拓凱 (4536)-元大-金華券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒▼1.55%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	204.50	204.50	-0.2	300	-0.07%
2024/06/20	0	0.00	0.3	205.00	205.00	-0.3	302	-0.10%
2024/06/17	0	0.00	0	201.50	202.00	0	315	-0.01%
2024/04/29	0	0.00	0.2	196.50	197.00	-0.2	395	-0.05%
2024/03/18	0	0.00	2.1	193.41	193.00	-2.1	320	-0.65%
2024/03/13	0.1	182.47	0	0.00	180.00	0.1	297	0.02%
2024/03/11	0	187.25	0	0.00	187.00	0	292	0.01%
2024/03/08	0	0.00	1	194.50	193.50	-1	294	-0.34%
2024/03/07	3	192.00	2	194.00	193.00	1	271	0.37%
2024/02/26	0	0.00	1	186.00	185.00	-1	237	-0.42%
2024/02/23	0	0.00	0.4	187.00	187.50	-0.4	240	-0.17%
2024/02/22	0	0.00	0.2	185.00	187.00	-0.2	242	-0.08%
2024/02/21	0	0.00	0.2	186.83	185.50	-0.2	243	-0.08%
2024/02/20	0	0.00	0.2	189.00	185.50	-0.2	248	-0.08%
2024/02/19	0	0.00	0.2	188.50	189.00	-0.2	246	-0.08%
2023/12/07	0	187.50	0	0.00	186.50	0	310	0.00%
2023/12/01	0	0.00	0	184.00	183.50	0	266	0.00%
2023/11/29	0	179.00	0	0.00	178.50	0	260	0.00%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/13	0.1	171.50	0	0.00	172.00	0.1	251	0.05%
2023/11/10	0.1	172.50	0	0.00	172.50	0.1	251	0.05%
2023/10/04	0.2	172.50	0	0.00	175.50	0.2	294	0.07%
2023/08/28	0	0.00	4	166.50	165.50	-4	466	-0.86%
2023/08/25	3	166.00	0	0.00	166.00	3	467	0.64%
2023/08/14	0	0.00	1	163.50	160.00	-1	544	-0.18%
2023/07/24	0	0.00	1	167.00	166.50	-1	589	-0.17%
2023/07/13	0.3	176.43	0	0.00	173.00	0.3	652	0.04%
2023/07/07	0.2	191.25	0	0.00	190.00	0.2	734	0.02%
2023/06/19	1	191.50	0	0.00	193.00	1	901	0.11%
2023/06/14	0	0.00	11	195.64	193.50	-11	926	-1.19%
2023/06/13	11	195.50	0	0.00	195.50	11	949	1.16%
2023/06/12	0	0.00	1	195.00	194.50	-1	973	-0.10%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/05/18	0	0.00	1	200.00	200.00	-1	1,677	-0.06%
2023/05/15	1	195.50	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	1	198.50	199.50	-1	1,885	-0.05%
2023/05/11	3	196.33	2	196.00	196.00	1	1,885	0.05%
2023/05/09	5	204.00	10	206.00	202.50	-5	1,881	-0.27%
2023/05/08	12	206.63	7	207.36	206.50	5	1,876	0.27%
2023/05/03	0	0.00	1	204.00	201.50	-1	1,886	-0.05%
2023/04/27	0.1	201.00	0	0.00	200.50	0.1	1,906	0.01%
2023/04/26	1	195.00	0	0.00	196.00	1	1,902	0.05%
2023/04/25	0.1	195.00	0	0.00	195.50	0.1	1,900	0.01%
2023/04/21	0	0.00	1	206.00	201.00	-1	1,905	-0.05%
2023/04/19	0	0.00	1	213.00	213.50	-1	1,887	-0.05%
2023/04/14	0	0.00	0.6	216.50	215.00	-0.6	1,875	-0.03%
2023/04/13	1.6	219.40	3	218.50	219.00	-1.4	1,847	-0.08%
2023/04/12	1	216.50	1	216.00	216.00	0	1,815	0.00%
2023/04/11	1	213.50	1	212.00	210.50	0	1,784	0.00%
2023/04/07	1	208.00	1	210.00	207.00	0	1,759	0.00%
2023/04/06	1	207.50	0	0.00	209.00	1	1,755	0.06%
2023/03/29	0.1	217.50	0	0.00	214.50	0.1	1,721	0.01%
2023/03/28	7	210.36	65.1	210.11	211.50	-58.1	1,698	-3.42%
2023/03/27	21.1	214.62	0	0.00	214.00	21.1	1,680	1.25%
2023/03/24	9	215.61	1	216.50	215.50	8	1,674	0.48%
2023/03/23	26.1	210.10	1	210.00	213.50	25.1	1,635	1.53%
2023/03/22	1	206.00	10	205.25	205.50	-9	1,615	-0.56%
2023/03/21	4	206.75	0	0.00	203.50	4	1,643	0.24%
2023/03/20	3	205.67	0	0.00	205.50	3	1,652	0.18%
2023/03/17	1.1	204.55	0	0.00	203.50	1.1	1,678	0.07%
2023/03/16	6	202.50	2	200.25	202.00	4	1,705	0.23%
2023/03/15	1	206.00	3	203.00	206.00	-2	1,756	-0.11%
2023/03/14	5	202.70	0	0.00	200.50	5	1,818	0.27%
2023/03/13	1	206.00	0	0.00	205.50	1	1,843	0.05%
2023/03/10	1.1	216.09	0	0.00	216.00	1.1	1,790	0.06%
2023/03/09	0	0.00	28	236.50	239.50	-28	1,739	-1.61%
2023/03/08	6	244.08	1	246.00	247.50	5	1,693	0.30%
2023/03/07	2.1	246.14	1	246.00	246.00	1.1	1,669	0.07%
2023/03/06	2	236.75	1	237.50	242.50	1	1,602	0.06%
2023/03/03	1	229.50	0	0.00	233.00	1	1,566	0.06%
2023/03/02	7	229.43	2	229.00	231.00	5	1,551	0.32%
2023/03/01	2	225.50	1	228.00	228.00	1	1,517	0.07%
2023/02/24	2	222.00	1	222.00	221.50	1	1,495	0.07%
2023/02/23	2	226.00	0	0.00	223.50	2	1,473	0.14%
2023/02/22	4.2	221.75	3	221.83	224.00	1.2	1,406	0.09%
2023/02/21	12.1	216.67	0	0.00	216.00	12.1	1,305	0.93%
2023/02/20	1.1	205.96	1	208.00	209.50	0.1	1,241	0.01%
2023/02/17	0	200.00	1	200.00	200.00	-1	1,202	-0.08%
2023/02/16	2	200.50	1	201.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	1	196.50	202.00	-1	1,192	-0.08%
2023/02/14	3	195.01	1.1	194.86	194.50	1.9	1,132	0.17%
2023/02/13	0	0.00	1	187.50	195.00	-1	1,026	-0.10%
2023/02/10	1	181.00	1	177.50	177.50	0	999	0.00%
2023/02/02	1	179.50	0	0.00	178.50	1	1,029	0.10%
2023/01/31	0	0.00	1	177.00	178.00	-1	1,027	-0.10%
2023/01/16	1	171.50	0	0.00	171.00	1	997	0.10%
2023/01/13	2	170.50	2	171.50	171.50	0	996	0.00%
2023/01/06	1	187.00	1	189.00	187.50	0	1,017	0.00%
2023/01/03	1	183.00	1	183.50	182.00	0	1,003	0.00%
2022/12/26	2	188.50	2	186.50	184.50	0	994	0.00%
2022/12/23	2	188.50	2	191.00	189.00	0	992	0.00%
2022/12/22	2	193.00	2	191.00	190.50	0	991	0.00%
2022/12/20	2	194.50	2	188.50	187.50	0	990	0.00%
2022/12/19	3	193.00	3	195.00	194.50	0	984	0.00%
2022/12/16	2	196.00	0	0.00	193.50	2	989	0.20%
2022/12/13	1	199.50	1	193.50	193.00	0	969	0.00%
2022/12/12	1	202.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1	202.00	11	207.27	206.50	-10	922	-1.08%
2022/12/08	10	206.00	0	0.00	205.50	10	884	1.13%
2022/12/07	0	205.50	1	204.50	201.00	-1	848	-0.12%
2022/12/06	1.1	194.95	3.5	195.43	195.00	-2.5	779	-0.31%
2022/12/05	11.2	181.56	10	183.00	189.50	1.2	707	0.17%
2022/12/01	1	175.50	0	0.00	176.00	1	660	0.15%
2022/11/29	0.1	172.00	0	0.00	170.00	0.1	659	0.01%
2022/11/25	6	172.00	0	0.00	171.00	6	683	0.88%
2022/11/24	0.3	175.00	0	0.00	174.50	0.3	688	0.04%
2022/11/21	9	166.72	0	0.00	168.00	9	691	1.30%
2022/10/19	1	169.50	1	171.00	169.50	0	753	0.00%
2022/10/17	1	167.00	2	169.00	169.00	-1	720	-0.14%
2022/10/14	1	163.50	0	0.00	165.50	1	707	0.14%
2022/09/26	1	158.00	1	155.50	156.00	0	658	0.00%
2022/08/16	0	0.00	1	168.00	168.00	-1	247	-0.40%
2022/08/15	0	0.00	1	166.00	163.50	-1	228	-0.44%
2022/08/12	2	161.50	0	0.00	162.50	2	214	0.93%
2022/08/11	0	0.00	0.1	168.50	166.00	-0.1	178	-0.06%
2022/08/10	0	0.00	0.4	159.50	160.00	-0.4	145	-0.27%
2022/06/30	0	0.00	1	128.00	128.50	-1	67	-1.49%
2022/06/27	1	134.50	0	0.00	134.50	1	66	1.51%
2022/06/16	1	131.50	1	127.00	127.00	0	57	0.00%
2022/03/21	0	0.00	1	134.00	135.00	-1	61	-1.63%
2022/03/16	1	129.50	0	0.00	129.50	1	63	1.57%
2021/12/29	0	0.00	5	148.50	147.50	-5	114	-4.38%
2021/12/28	5	141.70	0	0.00	149.00	5	110	4.52%
2021/11/11	0	0.00	1	136.00	135.00	-1	176	-0.57%
2021/11/05	1	133.50	0	0.00	133.50	1	172	0.58%
2021/07/29	0	0.00	1	147.00	147.50	-1	189	-0.53%
2021/07/28	0	0.00	1	146.00	146.00	-1	190	-0.52%
2021/07/27	1	144.50	1	145.50	145.00	0	198	0.00%
2021/07/21	1	146.50	0	0.00	145.00	1	224	0.45%
2021/07/08	1	153.50	1	156.00	153.00	0	226	0.00%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/06/29	0	0.00	1	155.50	154.50	-1	248	-0.40%
2021/06/22	1	158.00	0	0.00	156.50	1	260	0.38%
2021/04/07	1	178.00	3	177.50	176.00	-2	293	-0.68%
2021/03/30	0	0.00	1	178.00	178.00	-1	293	-0.34%
2021/03/12	0	0.00	0	179.00	175.50	0	292	-0.01%
2021/02/23	0	0.00	4	155.00	152.50	-4	235	-1.70%
2021/02/22	0	0.00	0.1	158.00	152.50	-0.1	234	-0.06%
2021/02/17	1	146.00	0	0.00	148.50	1	245	0.41%
2021/01/28	1	143.00	0	0.00	143.50	1	275	0.36%
2021/01/26	2	147.25	0	0.00	145.50	2	273	0.73%
2021/01/21	1	150.50	0	153.00	150.50	1	270	0.36%
2020/12/28	0	0.00	1	158.00	159.50	-1	304	-0.33%
2020/12/22	0	0.00	1	155.00	152.00	-1	326	-0.31%
2020/12/21	1	150.00	0	0.00	151.00	1	348	0.29%
2020/12/11	1	157.50	0	0.00	156.00	1	413	0.24%
2020/12/09	0	0.00	1	158.00	159.50	-1	423	-0.24%
2020/12/03	1	164.00	1	163.00	164.50	0	444	0.00%
2020/11/26	0	0.00	1	172.50	168.00	-1	477	-0.21%
2020/11/25	1	168.00	0	0.00	168.50	1	487	0.21%
2020/11/24	1	162.00	0	0.00	163.50	1	510	0.20%
2020/11/23	1	168.00	0	0.00	167.00	1	561	0.18%
2020/11/20	1	168.00	0	0.00	168.00	1	605	0.17%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/10/22	0	0.00	1	157.00	159.00	-1	906	-0.11%
2020/09/29	0.1	145.00	0	0.00	143.00	0.1	1,078	0.01%
2020/09/23	1	148.00	0	0.00	149.00	1	1,105	0.09%
2020/09/18	1	157.50	0	0.00	159.00	1	1,127	0.09%
2020/09/16	0	0.00	1	165.00	163.00	-1	1,142	-0.09%
2020/09/15	0	0.00	2	163.50	158.50	-2	1,169	-0.17%
2020/09/14	2	159.00	0	0.00	161.00	2	1,194	0.17%
2020/09/11	1	162.50	0	0.00	162.50	1	1,212	0.08%
2020/09/04	0	0.00	1	176.00	174.50	-1	1,209	-0.08%
2020/09/03	1	174.50	0	0.00	173.00	1	1,199	0.08%
2020/08/28	1	185.00	1	187.00	187.00	0	1,178	0.00%
2020/08/27	0	0.00	1	189.50	185.50	-1	1,152	-0.09%
2020/08/26	1	180.50	0	0.00	185.00	1	1,116	0.09%
2020/08/25	4	178.38	4	181.13	182.50	0	1,079	0.00%
2020/08/21	2	160.00	0	0.00	157.50	2	975	0.21%
2020/08/20	1	155.50	1	156.00	157.00	0	988	0.00%
2020/08/19	2	164.75	0	0.00	160.00	2	1,017	0.20%
2020/08/18	0	0.00	1	156.00	156.00	-1	1,014	-0.10%
2020/08/17	0	0.00	1	156.50	154.50	-1	1,033	-0.10%
2020/08/14	0	0.00	1	160.50	156.00	-1	1,050	-0.10%
2020/08/13	1	169.00	1	170.00	170.50	0	1,091	0.00%
2020/08/10	1	165.00	0	0.00	161.50	1	1,089	0.09%
2020/08/07	0	0.00	1	161.00	160.00	-1	1,095	-0.09%
2020/08/06	1	161.50	0	0.00	161.50	1	1,112	0.09%
2020/07/24	0	0.00	3	160.00	160.00	-3	1,175	-0.26%
2020/07/23	0	0.00	2	162.25	163.00	-2	1,211	-0.17%
2020/07/21	0	0.00	2	161.00	160.00	-2	1,207	-0.17%
2020/07/20	7	156.36	2	154.50	156.50	5	1,205	0.41%
2020/07/14	0	0.00	0.1	167.00	168.00	-0.1	1,175	-0.01%
2020/07/10	0	0.00	4	160.50	159.50	-4	1,156	-0.35%
2020/07/09	1.1	160.86	1	159.00	159.00	0.1	1,124	0.01%
2020/07/08	3	156.17	2	154.50	160.50	1	1,104	0.09%
2020/07/07	0	0.00	1	150.00	146.50	-1	1,059	-0.09%
2020/07/06	1	145.00	0	0.00	149.50	1	1,036	0.10%
2020/06/29	0	0.00	1	136.00	135.50	-1	979	-0.10%
2020/06/22	1	139.00	6	140.75	141.00	-5	934	-0.53%
2020/06/19	0	0.00	2	133.00	135.00	-2	895	-0.22%
2020/06/18	15	129.33	7	131.29	128.00	8	864	0.93%
2020/06/17	2	127.00	0	0.00	127.00	2	839	0.24%
2020/05/26	0	0.00	4	126.50	128.00	-4	740	-0.54%
2020/05/22	8	126.19	9	122.83	121.00	-1	680	-0.15%
2020/05/21	8	126.38	5.1	127.98	127.00	2.9	655	0.44%
2020/05/20	4	126.63	1	129.00	128.50	3	626	0.48%
2020/05/19	0.1	118.00	0	0.00	118.00	0.1	555	0.02%
2020/05/13	1	113.00	0	0.00	112.50	1	468	0.21%
2020/05/12	0	0.00	1	115.00	115.00	-1	449	-0.22%
2020/04/27	1	100.50	0	0.00	100.00	1	258	0.39%
2020/03/10	0	0.00	5	118.00	119.00	-5	176	-2.84%
2020/03/03	1	126.00	0	0.00	125.50	1	174	0.57%
2020/01/02	3	142.00	0	0.00	143.00	3	187	1.60%
2019/12/31	2	138.50	0	0.00	139.50	2	184	1.08%
2019/12/30	0	0.00	1	137.50	137.50	-1	185	-0.54%
2019/12/17	0	0.00	3	136.83	136.00	-3	235	-1.28%
2019/11/28	1	130.00	0	0.00	130.50	1	247	0.40%
2019/11/25	1	127.50	0	0.00	127.00	1	249	0.40%
2019/11/18	1	130.00	0	0.00	129.00	1	272	0.37%
2019/11/12	1	131.00	0	0.00	130.00	1	284	0.35%
2019/11/11	0	0.00	4	122.50	122.00	-4	285	-1.40%
2019/10/31	0	0.00	4	133.50	133.00	-4	315	-1.27%
2019/09/17	1	149.50	1	147.50	151.50	0	495	0.00%
2019/09/10	1	152.50	0	0.00	153.00	1	574	0.17%
2019/08/19	0	0.00	0.4	164.00	163.50	-0.4	555	-0.07%
2019/08/13	0	0.00	0	175.00	167.00	0	543	0.00%
2019/07/23	1	175.00	1	174.50	174.50	0	506	0.00%
2019/07/15	1	188.00	1	189.00	185.00	0	469	0.00%
2019/07/12	1	174.00	1	179.00	179.50	0	415	0.00%
2019/07/10	2	172.75	3	170.33	170.50	-1	390	-0.26%
2019/07/05	3	168.50	2	167.25	167.00	1	403	0.25%
2019/06/27	0	0.00	1	174.00	171.50	-1	416	-0.24%
2019/06/25	4	166.38	4	165.38	165.00	0	402	0.00%
2019/06/20	5	168.90	6	166.50	167.00	-1	375	-0.27%
2019/06/19	7	161.36	7	165.00	169.00	0	367	0.00%
2019/05/15	0.1	147.00	0	0.00	148.50	0.1	529	0.02%
2019/04/29	0	139.50	0	0.00	140.00	0	648	0.01%
2019/04/18	0.1	142.50	0	0.00	142.50	0.1	767	0.01%
2019/04/10	0.1	155.50	0	0.00	156.00	0.1	858	0.01%
2019/04/03	0	153.50	1	155.00	154.00	-1	938	-0.10%
2019/03/29	1.1	160.00	0	0.00	160.00	1.1	941	0.12%
2019/03/26	1	156.50	0	0.00	157.50	1	928	0.11%
2019/03/25	0	0.00	1	155.50	155.50	-1	924	-0.11%
2019/03/21	1	158.50	0	0.00	157.50	1	909	0.11%
2019/03/20	5	155.70	3	154.33	157.50	2	897	0.22%
2019/03/19	1	149.50	0	0.00	147.00	1	867	0.12%
2019/02/21	5	144.50	0	0.00	142.00	5	705	0.71%
2019/02/19	1	141.00	1	141.00	141.00	0	688	0.00%
2019/01/28	2	131.25	2	132.00	126.00	0	574	0.00%
2019/01/23	0	0.00	1	129.00	129.00	-1	527	-0.19%
2019/01/22	1	124.50	2	127.00	128.00	-1	520	-0.19%
2019/01/21	2	126.00	0	0.00	125.50	2	508	0.39%
2019/01/11	0	0.00	1	108.00	108.00	-1	358	-0.28%
2019/01/03	3	108.33	3	108.50	108.50	0	296	0.00%
2018/12/28	10	104.55	10	106.55	106.00	0	225	0.00%
2018/12/27	3	98.33	6	98.58	98.50	-3	165	-1.82%
2018/12/26	3	94.10	0	0.00	94.20	3	126	2.38%
2018/12/22	1	93.30	0	0.00	93.30	1	116	0.86%
2018/10/05	0	0.00	1	90.50	91.00	-1	134	-0.74%
2018/09/12	0	0.00	1	87.50	88.00	-1	108	-0.92%
2018/09/10	2	86.10	0	0.00	85.40	2	108	1.85%
2018/08/14	0	0.00	1	89.60	89.40	-1	96	-1.03%
2018/08/13	1	89.10	0	0.00	89.30	1	95	1.04%
2018/08/03	0	0.00	1	90.00	90.20	-1	82	-1.21%
2018/08/01	0	0.00	1	90.20	88.90	-1	80	-1.24%
2018/07/31	0	0.00	1	87.00	89.30	-1	75	-1.32%
2018/07/11	3	82.10	0	0.00	82.00	3	38	7.83%
2018/03/09	1	84.50	1	85.10	85.30	0	32	0.00%
2018/03/08	0	0.00	9	85.56	85.40	-9	32	-28.08%
2018/02/23	2	89.10	0	0.00	89.00	2	40	4.99%
2018/02/06	0	0.00	3	87.63	86.60	-3	41	-7.26%
2018/01/15	2	89.40	0	0.00	89.90	2	36	5.52%