康普 (4739)-元大-金華券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	67.60	67.40	-1	452	-0.22%
2024/06/18	0	0.00	10	66.80	66.20	-10	440	-2.27%
2024/06/11	10.1	67.45	0	0.00	66.50	10.1	449	2.24%
2024/06/07	0	0.00	0	68.40	69.10	0	444	0.00%
2024/06/05	0	0.00	1	65.80	65.70	-1	431	-0.23%
2024/05/22	1	66.70	2	67.75	66.70	-1	444	-0.22%
2024/05/21	0	65.80	0	0.00	66.60	0	441	0.00%
2024/05/20	1	66.70	2	67.35	66.30	-1	441	-0.23%
2024/05/17	1.1	66.68	0	0.00	66.40	1.1	436	0.25%
2024/05/16	1	66.30	0	0.00	66.80	1	435	0.23%
2024/05/15	1	65.20	0	0.00	64.50	1	430	0.23%
2024/05/06	1	63.80	0	0.00	63.10	1	424	0.24%
2024/05/03	0	0.00	1	63.70	62.30	-1	410	-0.24%
2024/05/02	1	65.70	0	0.00	64.60	1	399	0.25%
2024/04/17	0	0.00	0.3	61.20	60.80	-0.3	334	-0.08%
2024/04/16	1.1	60.35	0	0.00	59.40	1.1	335	0.32%
2024/04/10	0	0.00	0	65.20	64.90	0	330	0.00%
2024/04/08	0	63.63	0	0.00	63.30	0	332	0.00%
2024/03/12	0	0.00	0.2	65.70	66.30	-0.2	359	-0.06%
2024/03/08	2	63.90	0	0.00	63.40	2	411	0.49%
2024/03/07	0	0.00	2	65.50	65.20	-2	416	-0.48%
2024/01/31	0	0.00	1	70.10	69.30	-1	603	-0.17%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/19	0	0.00	1	70.80	69.10	-1	631	-0.16%
2024/01/17	1	71.80	0	0.00	71.60	1	623	0.16%
2024/01/05	3	74.83	0	0.00	74.60	3	641	0.47%
2024/01/04	1	75.00	0	0.00	74.80	1	646	0.15%
2024/01/02	1	77.50	0	0.00	77.10	1	649	0.15%
2023/12/29	1	78.70	0	0.00	78.20	1	650	0.15%
2023/12/21	1	78.10	0	0.00	77.90	1	678	0.15%
2023/12/20	0	79.40	0	0.00	77.80	0	708	0.00%
2023/12/19	0	78.05	0	0.00	76.80	0	717	0.00%
2023/12/04	0	0.00	0.2	81.90	81.40	-0.2	809	-0.02%
2023/11/30	0	0.00	8.1	82.64	84.00	-8.1	721	-1.12%
2023/11/22	0	0.00	1	78.00	78.80	-1	616	-0.16%
2023/11/10	1	75.70	0	0.00	75.20	1	572	0.17%
2023/11/08	0	0.00	1	77.90	77.30	-1	575	-0.17%
2023/10/31	0.5	73.10	0	0.00	71.60	0.5	580	0.09%
2023/10/27	0.5	75.10	0	0.00	73.90	0.5	588	0.09%
2023/10/25	1	77.00	0	0.00	76.70	1	597	0.17%
2023/10/23	1	77.80	0	0.00	76.60	1	598	0.17%
2023/10/17	1	79.10	0	0.00	79.00	1	596	0.17%
2023/10/12	0	0.00	1.1	77.80	78.40	-1.1	593	-0.18%
2023/10/06	0	0.00	1	76.20	76.10	-1	587	-0.17%
2023/09/27	0	0.00	1	77.70	77.70	-1	588	-0.17%
2023/09/26	2	80.10	0	0.00	79.50	2	581	0.35%
2023/09/14	1	84.80	1	85.20	84.30	0	492	0.01%
2023/09/13	0	0.00	0.6	75.38	78.70	-0.6	401	-0.16%
2023/09/06	1	75.50	0	0.00	74.50	1	406	0.25%
2023/08/28	0	74.40	0	0.00	74.30	0	524	0.00%
2023/08/16	0.1	73.00	0	0.00	72.80	0.1	546	0.01%
2023/08/11	0.1	75.50	0	0.00	75.10	0.1	558	0.01%
2023/08/10	0.1	74.50	0	0.00	74.50	0.1	558	0.02%
2023/08/09	4.2	77.21	2	77.70	76.70	2.2	550	0.39%
2023/08/02	0.1	82.50	0	0.00	82.70	0.1	571	0.01%
2023/08/01	0.3	84.42	0	0.00	82.70	0.3	579	0.04%
2023/07/31	1.2	84.44	0	0.00	84.20	1.2	565	0.21%
2023/07/26	0.1	86.20	0	0.00	85.60	0.1	553	0.01%
2023/07/20	0.5	87.21	0	0.00	86.70	0.5	550	0.08%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/11	0.1	89.10	0	0.00	88.60	0.1	596	0.01%
2023/06/21	1	91.90	0	0.00	91.90	1	645	0.15%
2023/06/16	1	92.80	0	0.00	92.80	1	710	0.14%
2023/06/12	0	0.00	1	96.80	96.20	-1	703	-0.14%
2023/06/07	1	91.30	1	94.30	95.10	0	673	0.00%
2023/06/01	0	0.00	1	93.50	92.70	-1	678	-0.15%
2023/05/25	3	89.47	0	0.00	89.10	3	681	0.44%
2023/05/18	0.1	90.20	0	0.00	89.50	0.1	789	0.01%
2023/05/11	0.1	88.80	1	86.00	86.10	-0.9	921	-0.10%
2023/05/09	1	87.00	0	0.00	87.20	1	1,024	0.10%
2023/05/04	0.3	93.00	1	92.60	92.50	-0.7	1,020	-0.07%
2023/04/28	0	0.00	2	93.20	93.30	-2	1,056	-0.19%
2023/04/25	0.1	94.80	0	0.00	92.20	0.1	1,060	0.01%
2023/04/24	0	96.00	0	96.80	94.80	0	1,055	0.00%
2023/04/21	0.1	94.78	0	97.10	93.40	0.1	1,055	0.01%
2023/04/20	0	95.70	0	0.00	95.30	0	1,053	0.00%
2023/04/19	0	98.20	0	0.00	97.50	0	1,048	0.00%
2023/04/18	3	100.40	1	101.50	99.00	2	1,042	0.19%
2023/04/17	3	99.97	0	0.00	100.00	3	1,031	0.29%
2023/04/14	0	0.00	0.3	99.70	99.90	-0.3	1,020	-0.03%
2023/04/10	0	99.00	0	0.00	98.70	0	1,012	0.00%
2023/04/06	0	0.00	2	98.50	98.40	-2	1,016	-0.20%
2023/03/30	0.3	98.50	0	0.00	98.30	0.3	1,036	0.02%
2023/03/29	0	99.10	2	98.60	97.50	-2	1,060	-0.19%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	1.3	102.12	101.50	-0.3	1,106	-0.03%
2023/03/21	0	0.00	0	98.00	100.50	0	1,075	0.00%
2023/03/15	0	95.20	0	97.10	94.60	0	1,096	0.00%
2023/03/14	0.4	96.68	0	0.00	95.30	0.4	1,110	0.04%
2023/03/13	2	97.40	4	97.30	97.20	-2	1,130	-0.18%
2023/03/10	5.3	99.54	5	99.26	99.00	0.3	1,147	0.02%
2023/03/09	2	103.25	1.2	101.89	101.50	0.9	1,173	0.07%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/06	0.2	104.00	0	0.00	104.50	0.2	1,408	0.01%
2023/03/03	0	0.00	0	103.00	102.00	0	1,459	0.00%
2023/03/01	0	0.00	0.1	101.00	101.50	-0.1	1,484	-0.01%
2023/02/24	1	103.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	0	0.00	2	102.50	103.00	-2	1,488	-0.13%
2023/02/22	4	101.88	4	102.50	102.00	0	1,509	0.00%
2023/02/21	3	105.33	1	104.00	104.00	2	1,534	0.13%
2023/02/20	2	104.75	1	105.50	105.50	1	1,536	0.07%
2023/02/17	2	105.50	1	104.50	105.50	1	1,611	0.06%
2023/02/16	0	0.00	1	105.00	105.00	-1	1,655	-0.06%
2023/02/15	0	0.00	2	103.50	102.50	-2	1,643	-0.12%
2023/02/13	0	100.00	0	0.00	99.80	0	1,609	0.00%
2023/02/10	4	103.50	1	104.50	102.50	3	1,605	0.19%
2023/02/09	2	101.50	0	0.00	101.50	2	1,568	0.13%
2023/02/08	2.1	103.51	0	0.00	102.50	2.1	1,584	0.13%
2023/02/07	1.1	103.02	1.3	101.78	103.00	-0.3	1,554	-0.02%
2023/02/06	0	0.00	0	101.00	98.70	0	1,537	0.00%
2023/02/03	0.1	99.90	0	0.00	99.10	0.1	1,547	0.01%
2023/02/02	0.3	99.50	0	0.00	100.50	0.3	1,549	0.02%
2023/01/31	0	0.00	0	97.80	98.00	0	1,556	0.00%
2023/01/30	0	0.00	0	94.10	96.30	0	1,565	0.00%
2023/01/16	0	91.70	0	0.00	91.50	0	1,589	0.00%
2023/01/13	0	93.00	0	0.00	92.00	0	1,599	0.00%
2023/01/10	0.1	94.67	0	0.00	94.40	0.1	1,654	0.00%
2023/01/05	0	93.10	1	94.01	92.70	-1	1,777	-0.06%
2022/12/30	1	93.80	0	0.00	91.50	1	1,834	0.05%
2022/12/28	0	92.55	0	0.00	91.20	0	1,858	0.00%
2022/12/27	0	0.00	3	94.60	94.60	-3	1,866	-0.16%
2022/12/23	0.2	95.00	0	0.00	94.90	0.2	1,919	0.01%
2022/12/21	2	97.50	2	96.00	96.00	0	1,999	0.00%
2022/12/20	1	102.45	1	100.50	97.50	0	2,042	0.00%
2022/12/19	1	97.70	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/07	1	100.00	0	0.00	100.00	1	2,084	0.05%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	1	105.50	0	0.00	105.50	1	2,059	0.05%
2022/11/30	0	102.50	0	0.00	102.50	0	2,051	0.00%
2022/11/29	2	107.50	3	107.00	103.00	-1	2,034	-0.05%
2022/11/25	2	100.15	3	99.80	100.00	-1	1,890	-0.05%
2022/11/24	0	0.00	0	97.00	97.60	0	1,929	0.00%
2022/11/22	1	94.90	1.4	94.14	93.80	-0.4	1,979	-0.02%
2022/11/21	2	96.10	1	97.10	95.60	1	2,128	0.05%
2022/11/18	2.1	99.93	2	98.70	96.40	0.1	2,173	0.00%
2022/11/17	1	99.60	3	100.17	99.50	-2	2,237	-0.09%
2022/11/16	1	98.50	1	99.40	98.10	0	2,436	0.00%
2022/11/15	1.3	98.40	2	100.60	99.70	-0.7	2,610	-0.03%
2022/11/14	2	98.00	1	98.48	97.80	1	2,542	0.04%
2022/11/10	1	91.20	0	0.00	91.40	1	2,499	0.04%
2022/11/08	0	0.00	0	93.20	90.70	0	2,541	0.00%
2022/11/07	0	91.10	0	0.00	91.60	0	2,549	0.00%
2022/11/04	0	0.00	2	92.10	92.40	-2	2,548	-0.08%
2022/11/03	1	91.20	0	0.00	91.30	1	2,546	0.04%
2022/11/02	1	91.80	0	91.70	91.00	1	2,601	0.04%
2022/10/28	0	0.00	1	85.10	84.90	-1	2,624	-0.04%
2022/10/27	0	0.00	0.4	85.73	87.30	-0.4	2,659	-0.02%
2022/10/26	0	85.00	0	0.00	83.50	0	2,671	0.00%
2022/10/24	1	89.00	1	87.00	87.00	0	2,682	0.00%
2022/10/20	0	0.00	2.1	86.60	86.90	-2.1	2,691	-0.08%
2022/10/18	1	90.10	0	0.00	89.20	1	2,716	0.04%
2022/10/14	0	0.00	0	87.30	87.40	0	2,809	0.00%
2022/10/13	1	86.99	0	0.00	83.20	1	2,819	0.04%
2022/10/12	0	0.00	0.1	90.40	90.60	-0.1	2,792	0.00%
2022/10/11	1	90.73	0	0.00	90.50	1	2,795	0.04%
2022/10/05	0.1	100.00	0	0.00	98.10	0.1	2,882	0.00%
2022/10/04	0	0.00	0	98.00	99.00	0	2,924	0.00%
2022/09/29	0	94.00	1	94.70	93.30	-1	3,037	-0.03%
2022/09/28	0	95.80	0	0.00	94.70	0	3,033	0.00%
2022/09/27	0	99.90	0	0.00	101.50	0	3,038	0.00%
2022/09/26	1	103.04	0	0.00	104.50	1	3,013	0.03%
2022/09/22	0	0.00	0	117.00	117.50	0	3,052	0.00%
2022/09/21	1	114.50	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	2	112.75	0	0.00	112.00	2	3,126	0.06%
2022/09/16	2	117.00	2	116.75	115.00	0	3,151	0.00%
2022/09/15	0	120.00	0	0.00	118.00	0	3,183	0.00%
2022/09/14	1	119.50	1	119.50	119.50	0	3,219	0.00%
2022/09/12	0	0.00	1	123.00	122.50	-1	3,291	-0.03%
2022/09/07	2	121.50	0	0.00	120.00	2	3,394	0.06%
2022/09/06	1	127.48	1	124.00	122.00	0	3,420	0.00%
2022/09/01	0	0.00	1	128.50	128.00	-1	3,779	-0.03%
2022/08/31	1	132.50	0	0.00	133.50	1	3,915	0.03%
2022/08/29	0	0.00	4	126.13	127.00	-4	4,125	-0.10%
2022/08/26	4	135.38	4	134.00	132.00	0	4,094	0.00%
2022/08/25	2	130.00	0.1	129.50	130.50	2	3,946	0.05%
2022/08/24	0	0.00	1.1	129.43	129.00	-1.1	3,917	-0.03%
2022/08/23	6.1	130.65	7	130.14	129.50	-1	3,847	-0.02%
2022/08/22	4	127.01	2	126.50	126.00	2	3,675	0.06%
2022/08/19	1	123.00	3	122.33	122.00	-2	3,500	-0.06%
2022/08/18	1	117.50	0	0.00	120.50	1	3,489	0.03%
2022/08/16	1	120.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	0	0.00	1	123.50	123.00	-1	3,509	-0.03%
2022/08/12	0	0.00	1	120.50	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	119.50	118.00	-1	3,508	-0.03%
2022/08/05	1	117.50	1	118.00	118.00	0	3,577	0.00%
2022/08/02	2	120.50	0	0.00	120.00	2	3,580	0.06%
2022/08/01	2	121.00	0	0.00	121.00	2	3,585	0.06%
2022/07/28	3	120.50	0	0.00	117.50	3	3,671	0.08%
2022/07/27	0	0.00	1	118.50	120.00	-1	3,733	-0.03%
2022/07/26	0	0.00	1	118.00	118.00	-1	3,744	-0.03%
2022/07/25	0	0.00	2	120.00	122.00	-2	3,761	-0.05%
2022/07/22	4	124.75	2	121.00	122.00	2	3,793	0.05%
2022/07/20	1	117.00	1	114.00	115.50	0	3,740	0.00%
2022/07/19	0	0.00	1	114.00	113.00	-1	3,762	-0.03%
2022/07/13	1	114.00	0	0.00	111.50	1	3,856	0.03%
2022/07/12	0	0.00	3	112.50	108.00	-3	3,873	-0.08%
2022/07/08	1	121.50	1.1	124.95	122.00	-0.1	3,889	0.00%
2022/07/07	1	113.50	1	116.00	120.00	0	3,881	0.00%
2022/07/06	1	118.00	1	116.50	115.00	0	3,902	0.00%
2022/07/05	0	0.00	1	115.00	122.50	-1	4,069	-0.02%
2022/07/04	0.1	121.50	2	120.00	120.00	-1.9	4,097	-0.05%
2022/06/29	2	127.50	0	0.00	131.00	2	4,259	0.05%
2022/06/27	0	0.00	1	130.00	130.00	-1	4,514	-0.02%
2022/06/24	1	123.50	1	123.50	123.50	0	4,673	0.00%
2022/06/23	1	126.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	3.1	132.72	4	130.00	127.50	-1	4,936	-0.02%
2022/06/20	1	139.00	0	0.00	133.50	1	5,394	0.02%
2022/06/17	2	139.00	2	140.00	142.50	0	5,378	0.00%
2022/06/16	2	145.50	0	0.00	138.00	2	5,459	0.04%
2022/06/15	0	0.00	1	143.50	143.00	-1	5,654	-0.02%
2022/06/14	3	144.50	5	146.60	145.50	-2	5,779	-0.03%
2022/06/13	1	149.50	0	0.00	147.00	1	5,721	0.02%
2022/06/10	1	146.00	1.1	147.50	148.00	-0.1	5,721	0.00%
2022/06/09	1	145.00	4.1	145.33	145.50	-3.1	5,868	-0.05%
2022/06/08	8.1	144.78	5.2	141.75	139.50	2.9	6,113	0.05%
2022/06/07	0.1	136.00	0	0.00	136.50	0.1	6,370	0.00%
2022/06/06	0	0.00	2	136.00	136.00	-2	6,527	-0.03%
2022/05/31	0	0.00	1	135.00	136.50	-1	6,704	-0.01%
2022/05/30	1	135.50	3	135.33	135.50	-2	6,793	-0.03%
2022/05/27	2	131.75	1	133.50	130.50	1	6,808	0.01%
2022/05/26	0	0.00	1	131.00	129.50	-1	6,967	-0.01%
2022/05/25	0.1	131.00	0	0.00	131.50	0.1	7,006	0.00%
2022/05/23	2	132.75	1	132.50	132.00	1	7,204	0.01%
2022/05/20	2	130.00	2	130.00	130.50	0	7,243	0.00%
2022/05/19	0.1	126.50	0	0.00	129.50	0.1	7,301	0.00%
2022/05/18	3	131.50	9.6	131.83	131.00	-6.6	7,307	-0.09%
2022/05/17	6	131.92	4	131.00	131.50	2	7,458	0.03%
2022/05/16	8	129.00	0	0.00	128.50	8	7,425	0.11%
2022/05/13	2	126.00	1	125.00	126.00	1	7,444	0.01%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1.2	130.75	0	0.00	132.50	1.2	7,638	0.02%
2022/05/05	3	135.00	2	133.75	136.00	1	7,638	0.01%
2022/05/04	1.5	130.50	0	0.00	129.50	1.5	7,673	0.02%
2022/05/03	0	0.00	1	131.00	131.50	-1	7,634	-0.01%
2022/04/29	1	129.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	2	132.50	2	131.75	131.50	0	7,704	0.00%
2022/04/27	0	0.00	0.1	128.50	134.00	-0.1	7,728	0.00%
2022/04/26	1	134.00	0	0.00	132.50	1	7,783	0.01%
2022/04/25	0	0.00	0.2	137.00	135.00	-0.2	7,766	0.00%
2022/04/22	2.6	146.44	2	143.50	143.00	0.6	7,732	0.01%
2022/04/21	1	149.50	1	149.50	147.50	0	7,729	0.00%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/18	0.1	144.50	1.2	143.57	143.00	-1.1	7,664	-0.01%
2022/04/15	1.1	147.11	0	0.00	145.00	1.1	7,628	0.01%
2022/04/14	6	154.50	6	152.00	152.00	0	7,603	0.00%
2022/04/13	2	154.50	2	156.50	153.00	0	7,598	0.00%
2022/04/11	1.1	162.86	1	163.50	156.50	0.1	7,647	0.00%
2022/04/08	1	154.50	0	0.00	156.50	1	7,480	0.01%
2022/04/07	1	155.00	3.2	158.91	150.00	-2.2	7,424	-0.03%
2022/03/31	1.4	162.37	1	163.00	163.00	0.4	7,208	0.00%
2022/03/30	1.2	164.17	3	165.50	165.50	-1.8	7,205	-0.02%
2022/03/29	2.1	164.17	1	164.50	161.00	1.1	7,342	0.01%
2022/03/28	1.1	160.45	1	160.50	159.50	0.1	7,245	0.00%
2022/03/25	23	163.80	20	160.50	158.00	3	7,221	0.04%
2022/03/24	0.5	165.00	1.2	160.60	165.00	-0.7	6,980	-0.01%
2022/03/23	3	160.00	1	159.50	155.00	2	6,606	0.03%
2022/03/21	1.1	159.41	9	157.33	157.50	-7.9	6,490	-0.12%
2022/03/18	6.1	162.00	6	161.67	159.00	0.1	6,384	0.00%
2022/03/17	0.5	160.00	0	0.00	160.00	0.5	6,173	0.01%
2022/03/16	2	153.75	0	0.00	151.00	2	6,063	0.03%
2022/03/15	1	154.00	1	155.00	151.00	0	6,161	0.00%
2022/03/14	5	158.80	5	159.10	160.00	0	6,045	0.00%
2022/03/11	0	163.00	0	0.00	163.00	0	5,795	0.00%
2022/03/10	4.1	159.39	4.7	157.19	155.00	-0.6	5,405	-0.01%
2022/03/09	1	146.00	3	148.00	153.00	-2	4,886	-0.04%
2022/03/07	2	142.75	1	144.00	142.50	1	4,772	0.02%
2022/03/02	1.1	152.45	1	149.50	153.00	0.1	4,843	0.00%
2022/03/01	0	0.00	7	150.71	151.00	-7	4,828	-0.14%
2022/02/24	5.6	144.37	0	0.00	143.50	5.6	4,908	0.11%
2022/02/23	0	0.00	4	151.50	152.00	-4	4,901	-0.08%
2022/02/21	0.1	150.00	0	0.00	150.00	0.1	5,527	0.00%
2022/02/17	1	149.50	1.1	146.77	144.50	-0.1	5,821	0.00%
2022/02/15	1	144.00	1	143.50	143.00	0	5,936	0.00%
2022/02/14	1	146.00	1	145.50	144.00	0	6,110	0.00%
2022/02/09	0	0.00	1.1	143.09	146.00	-1.1	6,378	-0.02%
2022/02/08	3	139.67	1	139.01	140.50	2	6,471	0.03%
2022/01/26	1	139.00	3.1	139.18	136.00	-2.1	7,033	-0.03%
2022/01/24	3	128.33	2	128.50	134.00	1	8,137	0.01%
2022/01/21	8	136.81	1	137.48	132.00	7	8,654	0.08%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0.1	137.45	1	138.00	137.00	-0.9	9,719	-0.01%
2022/01/18	1	132.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	0	0.00	0	133.50	133.00	0	11,043	0.00%
2022/01/14	0	0.00	3	124.68	131.00	-3	11,166	-0.03%
2022/01/13	0	128.00	3	128.00	127.50	-3	11,282	-0.03%
2022/01/12	1	133.50	4	131.13	130.50	-3	11,387	-0.03%
2022/01/11	0	133.00	1	133.50	132.50	-1	11,608	-0.01%
2022/01/07	0	137.00	5	135.70	135.50	-5	11,879	-0.04%
2022/01/05	1	144.00	1	147.50	143.00	0	12,411	0.00%
2022/01/04	1	150.00	2	153.00	148.50	-1	12,618	-0.01%
2022/01/03	0.1	147.00	1	150.00	147.00	-0.9	12,823	-0.01%
2021/12/30	0	0.00	3	146.50	148.00	-3	12,927	-0.02%
2021/12/28	1	144.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	2	145.25	0	0.00	145.00	2	13,055	0.02%
2021/12/24	3.2	146.91	1	150.00	147.00	2.2	13,071	0.02%
2021/12/23	18.1	152.80	12.3	150.11	147.50	5.8	12,993	0.04%
2021/12/22	0	0.00	5	145.20	145.00	-5	12,687	-0.04%
2021/12/21	2	139.75	1	139.02	142.50	1	12,613	0.01%
2021/12/20	0.1	137.50	0	138.50	137.00	0.1	12,602	0.00%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	2	140.25	2	138.25	138.00	0	12,626	0.00%
2021/12/15	0	0.00	3.3	136.84	139.50	-3.3	12,633	-0.03%
2021/12/14	3	136.17	0	0.00	135.00	3	12,647	0.02%
2021/12/13	1	140.00	2	140.75	141.00	-1	12,659	-0.01%
2021/12/10	1.1	143.55	1	143.00	142.50	0.1	12,728	0.00%
2021/12/09	6.1	146.68	8	149.43	146.50	-1.9	13,015	-0.01%
2021/12/08	0	0.00	3	143.16	142.50	-3	12,898	-0.02%
2021/12/07	1	142.50	0	0.00	141.00	1	12,952	0.01%
2021/12/06	5	139.80	1	144.00	144.00	4	13,030	0.03%
2021/12/03	1	143.50	5	142.00	142.00	-4	13,053	-0.03%
2021/12/02	6	141.83	4	139.25	139.00	2	13,121	0.02%
2021/12/01	2	141.75	1	143.00	145.50	1	13,177	0.01%
2021/11/30	10	145.15	4	146.12	144.50	6	13,208	0.05%
2021/11/29	2.7	138.02	4	142.75	145.50	-1.3	13,291	-0.01%
2021/11/26	6.1	141.89	2.1	142.99	142.50	4	13,330	0.03%
2021/11/25	3	147.83	2	147.75	145.50	1	13,659	0.01%
2021/11/24	4.1	144.86	4	146.00	147.50	0.1	13,788	0.00%
2021/11/23	5	152.60	10	154.35	148.50	-5	14,060	-0.04%
2021/11/22	11	153.82	4	150.63	150.00	7	14,771	0.05%
2021/11/19	1	156.00	2.2	158.62	157.00	-1.2	15,030	-0.01%
2021/11/18	17	163.83	19	164.45	155.50	-2	15,321	-0.01%
2021/11/17	4.1	157.40	6	159.66	155.00	-2	15,486	-0.01%
2021/11/16	6.1	156.77	1	159.00	155.50	5.1	15,748	0.03%
2021/11/15	5	155.60	5	156.70	160.00	0	16,121	0.00%
2021/11/12	1	150.50	0	0.00	151.50	1	16,089	0.01%
2021/11/11	7	152.93	1	153.50	151.50	6	16,228	0.04%
2021/11/10	2.1	144.48	2	148.00	150.00	0.1	16,164	0.00%
2021/11/09	6	149.75	5.2	148.96	149.50	0.9	16,175	0.01%
2021/11/08	2.1	145.57	6.1	145.62	149.50	-4	16,223	-0.02%
2021/11/05	4.1	149.38	3	151.00	151.50	1.1	16,311	0.01%
2021/11/04	1.3	147.27	4	149.25	149.00	-2.8	16,569	-0.02%
2021/11/03	9	155.44	1.1	153.09	156.00	7.9	16,566	0.05%
2021/11/02	2.8	155.97	2	157.25	154.00	0.8	16,636	0.00%
2021/11/01	14.6	171.94	7.2	172.07	171.00	7.4	16,465	0.04%
2021/10/29	6	166.25	6.3	168.27	171.50	-0.3	15,738	0.00%
2021/10/28	2.4	152.69	4	152.25	156.00	-1.6	15,275	-0.01%
2021/10/27	11.4	152.80	14.6	153.07	153.50	-3.2	15,079	-0.02%
2021/10/26	16	148.47	24.4	151.71	149.00	-8.4	14,249	-0.06%
2021/10/25	0.1	140.50	4.1	135.79	140.50	-4	13,356	-0.03%
2021/10/22	2	124.25	6	126.17	128.00	-4	12,987	-0.03%
2021/10/21	6	123.67	2	126.00	122.50	4	12,962	0.03%
2021/10/20	5	125.90	5	125.50	124.00	0	12,892	0.00%
2021/10/19	7.1	123.31	8	124.13	122.00	-0.9	12,971	-0.01%
2021/10/18	7	122.43	10	123.05	119.50	-3	12,996	-0.02%
2021/10/15	4	122.25	0	0.00	123.00	4	13,226	0.03%
2021/10/14	4	117.13	9.2	116.70	118.50	-5.2	13,152	-0.04%
2021/10/13	15	123.37	36.1	122.13	122.00	-21.1	13,025	-0.16%
2021/10/12	1	120.50	9	123.33	120.00	-8	12,778	-0.06%
2021/10/08	8	119.88	21	120.02	120.00	-13	12,660	-0.10%
2021/10/07	2	111.75	2	114.00	116.50	0	12,398	0.00%
2021/10/06	1	109.50	2	108.50	107.00	-1	12,727	-0.01%
2021/10/05	1	103.00	0	0.00	106.00	1	12,910	0.01%
2021/10/04	2	101.75	1	104.50	101.00	1	12,941	0.01%
2021/10/01	3	106.00	2	103.50	102.00	1	13,020	0.01%
2021/09/30	1	106.50	2	107.50	109.50	-1	13,179	-0.01%
2021/09/29	7	107.43	1	106.00	106.00	6	13,429	0.04%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	114.00	1	113.00	112.00	0	13,709	0.00%
2021/09/24	0.1	111.75	1	111.50	111.00	-0.9	13,859	-0.01%
2021/09/23	4	109.13	0	0.00	108.50	4	13,951	0.03%
2021/09/22	3	108.17	0	0.00	109.00	3	14,260	0.02%
2021/09/17	0	0.00	1	109.50	112.00	-1	14,509	-0.01%
2021/09/16	5	112.30	2	112.75	109.50	3	14,585	0.02%
2021/09/15	7.1	113.14	0.2	112.50	112.50	6.9	14,619	0.05%
2021/09/14	6	117.83	5	117.60	115.50	1	14,525	0.01%
2021/09/13	2	111.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	6	112.17	3	113.00	112.00	3	14,098	0.02%
2021/09/09	3	108.50	4	111.75	113.00	-1	14,010	-0.01%
2021/09/08	2	110.01	2	107.50	107.50	0	13,904	0.00%
2021/09/07	3	108.52	4	108.63	112.00	-1	13,856	-0.01%
2021/09/06	4.1	112.96	2	113.00	112.50	2.1	13,734	0.01%
2021/09/03	6	113.50	6	113.25	112.00	0	13,593	0.00%
2021/09/02	6	114.75	4	113.88	114.00	2	13,504	0.01%
2021/09/01	4.1	118.87	0.2	119.00	118.00	3.9	13,317	0.03%
2021/08/31	13.1	122.42	16	123.81	122.00	-2.9	13,191	-0.02%
2021/08/30	4	119.75	6	120.83	122.00	-2	12,758	-0.02%
2021/08/27	18.1	122.39	0	0.00	121.00	18.1	12,572	0.14%
2021/08/26	6.3	126.28	24.1	126.00	125.00	-17.8	12,189	-0.15%
2021/08/25	20.4	116.77	6	117.08	119.00	14.4	11,297	0.13%
2021/08/24	6	122.58	2.1	125.02	122.00	4	10,933	0.04%
2021/08/23	21	123.55	24.1	123.98	125.50	-3.1	10,497	-0.03%
2021/08/20	3	113.50	6	116.58	119.00	-3	9,685	-0.03%
2021/08/19	3.3	113.56	4	112.13	108.50	-0.8	9,177	-0.01%
2021/08/18	3.1	106.84	5	107.40	109.50	-1.9	8,628	-0.02%
2021/08/17	16	106.19	12	104.58	101.00	4	8,435	0.05%
2021/08/16	4	105.00	3	104.00	105.00	1	8,195	0.01%
2021/08/13	2	108.75	1	111.00	106.00	1	8,024	0.01%
2021/08/12	1	109.50	1	109.00	110.50	0	7,854	0.00%
2021/08/11	3.3	110.35	19	109.97	106.00	-15.7	7,645	-0.21%
2021/08/10	12	120.33	9	123.94	117.50	3	7,389	0.04%
2021/08/09	5	119.90	42	123.13	117.50	-37	6,966	-0.53%
2021/08/06	45.1	118.85	7.1	124.76	121.50	38	6,723	0.57%
2021/08/05	15.1	119.35	33	120.26	121.00	-17.9	6,276	-0.29%
2021/08/04	4.5	115.15	1	113.00	112.00	3.5	6,025	0.06%
2021/08/03	2	116.50	0	0.00	115.00	2	5,977	0.03%
2021/08/02	0	0.00	2	115.50	118.00	-2	5,880	-0.03%
2021/07/30	6	111.08	2	109.25	107.50	4	5,758	0.07%
2021/07/29	7	108.50	1	110.00	113.00	6	5,699	0.11%
2021/07/28	8.1	108.07	7	106.71	107.50	1.1	5,626	0.02%
2021/07/27	5	114.60	8	113.69	110.50	-3	5,535	-0.05%
2021/07/26	7	119.50	3	120.67	119.50	4	5,446	0.07%
2021/07/23	11	120.09	3	119.33	117.50	8	5,393	0.15%
2021/07/22	16.2	129.43	7	130.43	128.00	9.2	5,200	0.18%
2021/07/21	6	130.00	9	125.39	131.50	-3	4,918	-0.06%
2021/07/20	9	120.61	12	121.46	120.50	-3	4,568	-0.07%
2021/07/19	6	123.25	19	122.08	124.00	-13	4,463	-0.29%
2021/07/16	8	123.88	3	123.33	122.00	5	4,377	0.11%
2021/07/15	5	119.70	3	118.67	121.50	2	4,269	0.05%
2021/07/14	13	111.92	11	113.05	113.00	2	4,147	0.05%
2021/07/13	31	125.42	45	121.40	117.00	-14	4,066	-0.34%
2021/07/12	26	120.52	13	119.96	122.50	13	3,624	0.36%
2021/07/09	5	111.50	5	112.10	111.50	0	3,379	0.00%
2021/07/08	9	114.33	8	114.13	111.50	1	3,383	0.03%
2021/07/07	12	113.00	11	113.36	112.50	1	3,450	0.03%
2021/07/06	37	110.72	28.1	110.13	114.00	9	3,279	0.27%
2021/07/05	9	110.56	7	111.86	112.50	2	3,071	0.07%
2021/07/02	5	99.74	7	102.14	102.50	-2	2,919	-0.07%
2021/07/01	23	98.03	32	96.10	93.50	-9	2,734	-0.33%
2021/06/30	9	100.01	4	99.98	99.70	5	2,545	0.20%
2021/06/29	10.1	100.29	14	102.54	102.50	-4	2,432	-0.16%
2021/06/28	8	93.94	0	0.00	96.20	8	2,133	0.37%
2021/06/25	8	87.79	2	92.90	92.90	6	1,856	0.32%
2021/06/24	1	84.10	2	83.95	84.50	-1	1,734	-0.06%
2021/06/18	0	0.00	1	78.50	78.00	-1	1,629	-0.06%
2021/06/09	0	0.00	1	76.10	76.00	-1	1,610	-0.06%
2021/06/03	0	0.00	2	78.20	78.20	-2	1,647	-0.12%
2021/06/01	1	78.00	0	0.00	78.00	1	1,632	0.06%
2021/05/31	1	75.40	0	0.00	76.70	1	1,640	0.06%
2021/05/25	0	0.00	2	70.60	70.60	-2	1,764	-0.11%
2021/05/24	2	68.80	0	0.00	70.00	2	1,761	0.11%
2021/05/20	0	0.00	1	65.40	65.40	-1	1,809	-0.06%
2021/05/18	1	62.90	0	0.00	64.10	1	1,857	0.05%
2021/05/11	0	0.00	2	72.65	70.00	-2	1,798	-0.11%
2021/05/10	2	78.35	1	77.50	76.80	1	1,778	0.06%
2021/05/07	1	75.70	0	0.00	77.10	1	1,777	0.06%
2021/05/04	1	80.80	6	74.93	76.40	-5	1,751	-0.29%
2021/05/03	0	0.00	4	83.85	82.00	-4	1,718	-0.23%
2021/04/29	4	86.20	0	0.00	86.90	4	1,687	0.24%
2021/04/28	4	83.38	0	0.00	85.00	4	1,649	0.24%
2021/04/27	0	0.00	1	82.80	82.20	-1	1,636	-0.06%
2021/04/26	0	0.00	1	82.60	81.90	-1	1,634	-0.06%
2021/04/19	0	0.00	2	81.70	81.50	-2	1,617	-0.12%
2021/04/14	14	85.28	16.1	85.78	86.00	-2.1	1,586	-0.13%
2021/04/13	18	88.03	7	88.17	83.10	11	1,505	0.73%
2021/04/12	1	88.90	1	88.90	88.90	0	1,329	0.00%
2021/04/09	1	80.50	1	80.90	80.90	0	1,318	0.00%
2021/04/01	1	74.30	0	0.00	73.90	1	1,456	0.07%
2021/03/31	1	73.50	0	0.00	76.60	1	1,521	0.07%
2021/03/19	1	70.70	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	71.60	0	0.00	72.40	1	1,548	0.06%
2021/03/17	1	72.10	0	0.00	71.80	1	1,548	0.06%
2021/03/11	0	0.00	1	73.40	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	1	72.20	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	1	70.40	70.30	-1	1,527	-0.07%
2021/03/04	1	71.60	1	72.70	71.40	0	1,519	0.00%
2021/03/03	1	71.50	1	72.60	71.30	0	1,525	0.00%
2021/03/02	1	71.20	1	75.70	70.10	0	1,557	0.00%
2021/02/26	1	73.80	4	72.90	73.50	-3	1,526	-0.20%
2021/02/25	2	70.80	2	71.90	70.50	0	1,454	0.00%
2021/02/24	1	70.10	2	70.35	69.50	-1	1,428	-0.07%
2021/02/22	2	70.20	8	70.40	71.00	-6	1,385	-0.43%
2021/02/18	5	67.02	7	68.20	68.00	-2	1,331	-0.15%
2021/01/29	0	0.00	1	60.90	59.70	-1	1,211	-0.08%
2021/01/20	2	62.90	0	0.00	61.70	2	1,151	0.17%
2021/01/15	4	67.60	0	0.00	66.90	4	1,111	0.36%
2021/01/14	0	0.00	1	68.60	69.40	-1	1,092	-0.09%
2021/01/13	0	0.00	4	67.05	67.20	-4	1,073	-0.37%
2021/01/12	6	66.48	0	0.00	65.60	6	1,065	0.56%
2021/01/08	2	68.15	1	69.90	68.00	1	1,032	0.10%
2021/01/07	2	67.50	0	0.00	67.20	2	986	0.20%
2021/01/06	1	67.80	5	70.30	67.00	-4	975	-0.41%
2021/01/05	1	70.20	0	0.00	69.90	1	946	0.11%
2021/01/04	2	71.60	2	72.50	71.50	0	927	0.00%
2020/12/30	2	71.60	2	72.55	71.50	0	872	0.00%
2020/12/29	6	70.55	1	70.50	69.80	5	811	0.62%
2020/12/28	2	73.50	1	74.20	73.50	1	763	0.13%
2020/12/25	0	0.00	4	67.78	68.90	-4	647	-0.62%
2020/12/24	0	0.00	2	63.05	62.70	-2	540	-0.37%
2020/12/23	0	0.00	2	60.20	60.10	-2	514	-0.39%
2020/12/21	0	0.00	2	64.00	62.40	-2	516	-0.39%
2020/12/18	2	61.50	0	0.00	62.50	2	494	0.40%
2020/12/17	0	0.00	0	63.00	61.50	0	496	0.00%
2020/12/16	1	63.38	0	0.00	62.50	1	498	0.20%
2020/12/15	3	62.23	2	62.80	61.30	1	480	0.21%
2020/12/11	1	61.80	1	59.60	60.40	0	451	0.00%
2020/12/08	0	0.00	1	61.30	60.50	-1	447	-0.22%
2020/12/07	0	0.00	1	61.10	61.00	-1	445	-0.22%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/12/01	0	0.00	2	58.90	59.10	-2	429	-0.47%
2020/11/30	1	60.10	0	0.00	59.50	1	439	0.23%
2020/11/27	3	60.33	1	60.70	60.10	2	458	0.44%
2020/11/26	0	0.00	3	62.37	61.90	-3	563	-0.53%
2020/11/18	1	56.00	0	0.00	56.00	1	567	0.18%
2020/11/03	0	0.00	1	53.60	54.00	-1	584	-0.17%
2020/11/02	1	51.00	0	0.00	51.00	1	581	0.17%
2020/10/05	0	0.00	1	57.50	57.60	-1	690	-0.14%
2020/09/30	0	0.00	1	57.50	57.50	-1	713	-0.14%
2020/09/28	1	56.80	0	0.00	57.60	1	855	0.12%
2020/09/25	1	58.00	0	0.00	56.10	1	861	0.12%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/23	1	60.30	3	60.20	59.60	-2	862	-0.23%
2020/09/22	1	60.30	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	1	63.00	62.80	-1	861	-0.12%
2020/09/18	0	0.00	1	62.00	61.60	-1	843	-0.12%
2020/09/17	0	0.00	2	60.60	60.70	-2	837	-0.24%
2020/09/15	3	61.00	1	61.30	61.00	2	839	0.24%
2020/09/14	0	0.00	1	59.60	60.10	-1	831	-0.12%
2020/09/10	1	58.80	0	0.00	58.80	1	825	0.12%
2020/09/09	2	58.35	0	0.00	59.40	2	823	0.24%
2020/09/08	1	60.20	0	0.00	60.20	1	823	0.12%
2020/09/07	1	63.10	0	0.00	61.70	1	825	0.12%
2020/09/04	1	60.60	0	0.00	61.60	1	823	0.12%
2020/09/02	0	0.00	2	63.85	63.60	-2	831	-0.24%
2020/09/01	0	0.00	3	67.03	66.00	-3	811	-0.37%
2020/08/31	2	64.60	2	62.00	65.00	0	690	0.00%
2020/08/28	1	58.80	1	59.30	59.10	0	689	0.00%
2020/08/27	1	58.30	1	59.70	58.20	0	705	0.00%
2020/08/26	1	57.30	0	0.00	57.30	1	704	0.14%
2020/08/13	0	0.00	3	57.37	57.20	-3	696	-0.43%
2020/08/12	2	57.30	0	0.00	57.80	2	697	0.29%
2020/08/06	1	59.50	0	0.00	59.50	1	715	0.14%
2020/07/31	0	0.00	1	60.20	59.80	-1	734	-0.14%
2020/07/29	0	0.00	2	58.70	58.50	-2	753	-0.27%
2020/07/28	2	59.35	1	57.90	57.50	1	762	0.13%
2020/07/27	0	0.00	2	59.60	59.50	-2	779	-0.26%
2020/07/24	5	63.26	2	61.70	61.50	3	832	0.36%
2020/07/23	3	63.90	6	62.97	63.90	-3	845	-0.35%
2020/07/22	0	0.00	1	62.00	61.40	-1	830	-0.12%
2020/07/21	0	0.00	1	61.40	60.80	-1	828	-0.12%
2020/07/17	1	63.00	0	0.00	61.00	1	835	0.12%
2020/07/16	0	0.00	12	60.20	60.40	-12	816	-1.47%
2020/07/10	3	59.40	0	0.00	59.70	3	855	0.35%
2020/07/09	3	64.73	15	64.23	61.80	-12	861	-1.39%
2020/07/08	2	65.45	1	64.60	64.60	1	842	0.12%
2020/07/07	6	64.73	1	65.50	65.60	5	784	0.64%
2020/07/03	1	60.60	1	61.20	60.30	0	711	0.00%
2020/06/16	19	58.99	0	0.00	59.00	19	706	2.69%
2020/06/11	1	64.60	0	0.00	60.60	1	717	0.14%
2020/06/09	1	65.70	1	63.50	63.50	0	727	0.00%
2020/06/04	0	0.00	3	66.33	65.00	-3	707	-0.42%
2020/06/02	2	58.45	0	0.00	58.30	2	641	0.31%
2020/05/20	0	0.00	2	58.55	57.80	-2	624	-0.32%
2020/05/15	1	61.70	0	0.00	58.30	1	621	0.16%
2020/05/14	1	63.20	1	63.50	60.80	0	613	0.00%
2020/05/11	3	63.77	3	63.83	64.50	0	596	0.00%
2020/05/07	1	63.20	1	63.60	62.60	0	582	0.00%
2020/05/04	0	0.00	1	62.60	62.70	-1	567	-0.18%
2020/04/30	2	63.90	13	64.20	63.90	-11	565	-1.95%
2020/04/29	13	64.22	11	64.09	63.00	2	553	0.36%
2020/04/28	10	59.20	1	59.00	60.00	9	496	1.81%
2020/04/22	2	50.90	0	0.00	54.00	2	472	0.42%
2020/04/21	1	54.60	1	54.40	54.00	0	463	0.00%
2020/04/15	1	53.20	2	53.70	54.30	-1	416	-0.24%
2020/04/14	0	0.00	1	50.20	50.90	-1	402	-0.25%
2020/04/09	0	0.00	3	46.00	45.25	-3	383	-0.78%
2020/04/08	1	43.00	4	43.58	44.20	-3	379	-0.79%
2020/04/07	0	0.00	6	43.08	43.20	-6	375	-1.60%
2020/04/06	1	41.45	0	0.00	41.00	1	371	0.27%
2020/03/26	0	0.00	1	36.80	38.95	-1	405	-0.25%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/23	0	0.00	1	31.90	31.70	-1	394	-0.25%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/12	1	50.20	0	0.00	48.85	1	335	0.30%
2020/03/05	0	0.00	1	63.30	63.00	-1	292	-0.34%
2020/03/03	3	63.00	0	0.00	63.10	3	294	1.02%
2020/02/27	2	65.95	0	0.00	64.00	2	291	0.69%
2020/02/26	0	0.00	2	66.90	66.30	-2	289	-0.69%
2020/02/25	2	65.80	0	0.00	67.20	2	289	0.69%
2020/02/24	0	0.00	1	67.20	67.60	-1	290	-0.34%
2020/02/21	1	68.00	0	0.00	67.80	1	296	0.34%
2020/02/14	3	67.40	0	0.00	67.40	3	301	0.99%
2020/02/05	0	0.00	2	68.25	67.70	-2	309	-0.65%
2020/02/03	2	61.65	0	0.00	62.50	2	298	0.67%
2020/01/31	1	68.50	0	0.00	68.00	1	288	0.35%
2020/01/30	1	70.20	1	70.50	67.70	0	287	0.00%
2020/01/20	4	74.78	0	0.00	74.70	4	277	1.44%
2020/01/15	2	75.60	0	0.00	75.80	2	305	0.65%
2020/01/14	3	77.00	1	77.60	76.50	2	307	0.65%
2019/12/25	12	78.95	15	78.84	79.00	-3	296	-1.01%
2019/12/23	0	0.00	1	75.70	75.40	-1	264	-0.38%
2019/12/04	3	72.60	0	0.00	72.70	3	361	0.83%
2019/12/02	2	72.65	0	0.00	72.30	2	365	0.55%
2019/11/11	1	76.40	0	0.00	75.60	1	419	0.24%
2019/10/25	1	83.00	0	0.00	82.00	1	453	0.22%
2019/10/24	0	0.00	20	83.58	82.80	-20	458	-4.36%
2019/09/25	2	79.80	0	0.00	80.00	2	575	0.35%
2019/09/19	0	0.00	11	83.79	84.50	-11	574	-1.92%
2019/09/18	0	0.00	2	82.60	81.80	-2	562	-0.36%
2019/09/17	4	83.68	0	0.00	83.50	4	554	0.72%
2019/08/29	1	77.80	0	0.00	78.10	1	553	0.18%
2019/08/26	0	0.00	1	76.90	76.60	-1	540	-0.19%
2019/08/21	1	76.20	2	76.90	77.10	-1	534	-0.19%
2019/08/05	1	71.70	0	0.00	71.20	1	576	0.17%
2019/08/02	1	73.50	1	73.90	73.50	0	592	0.00%
2019/07/18	4	79.00	0	0.00	77.00	4	654	0.61%
2019/07/17	3	80.30	0	0.00	79.50	3	658	0.46%
2019/07/16	1	80.60	0	0.00	80.60	1	651	0.15%
2019/07/15	3	79.70	1	79.70	80.00	2	647	0.31%
2019/07/12	2	80.20	0	0.00	80.50	2	666	0.30%
2019/07/05	0	0.00	1	84.50	84.20	-1	719	-0.14%
2019/07/03	5	83.10	19	85.63	83.10	-14	735	-1.90%
2019/07/02	0	0.00	4	82.70	82.20	-4	707	-0.57%
2019/06/12	0	0.00	3	75.40	75.10	-3	801	-0.37%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/05/20	1	70.60	0	0.00	71.80	1	1,045	0.10%
2019/05/15	1	75.50	0	0.00	75.60	1	1,296	0.08%
2019/05/13	1	72.20	1	73.30	72.00	0	1,298	0.00%
2019/05/10	0	0.00	3	74.50	74.70	-3	1,306	-0.23%
2019/05/09	13	76.35	8	74.90	74.30	5	1,301	0.38%
2019/05/07	0	0.00	3	84.10	84.00	-3	1,249	-0.24%
2019/04/23	1	87.10	0	0.00	87.90	1	1,388	0.07%
2019/04/15	1	88.80	0	0.00	88.80	1	1,474	0.07%
2019/04/12	1	90.20	0	0.00	89.40	1	1,481	0.07%
2019/04/10	5	93.20	0	0.00	92.70	5	1,471	0.34%
2019/04/01	0	0.00	1	91.70	91.00	-1	1,502	-0.07%
2019/03/29	5	91.20	1	90.60	90.70	4	1,500	0.27%
2019/03/28	2	90.55	0	0.00	90.00	2	1,514	0.13%
2019/03/25	3	92.23	0	0.00	92.00	3	1,539	0.19%
2019/03/20	6	95.00	0	0.00	94.70	6	1,613	0.37%
2019/03/19	5	94.90	0	0.00	94.80	5	1,635	0.31%
2019/03/18	2	94.65	0	0.00	94.80	2	1,613	0.12%
2019/03/15	1	97.70	0	0.00	97.50	1	1,592	0.06%
2019/03/13	6	96.62	1	96.50	96.50	5	1,591	0.31%
2019/03/08	1	96.20	1	95.70	95.70	0	1,659	0.00%
2019/03/07	1	98.40	2	98.20	98.10	-1	1,646	-0.06%
2019/03/04	10	100.50	10	99.40	100.50	0	1,698	0.00%
2019/02/27	0	0.00	1	99.00	100.00	-1	1,702	-0.06%
2019/02/26	5	100.50	0	0.00	98.50	5	1,713	0.29%
2019/02/20	1	107.00	2	103.00	102.00	-1	1,808	-0.06%
2019/02/15	0	0.00	1	102.00	103.00	-1	1,711	-0.06%
2019/02/14	2	103.25	13.3	101.96	104.50	-11.3	1,682	-0.67%
2019/02/13	1	95.10	0	0.00	95.10	1	1,523	0.07%
2019/02/11	5	95.40	1	96.40	96.50	4	1,537	0.26%
2019/01/25	5	92.50	0	0.00	92.60	5	1,635	0.31%
2019/01/23	1	92.60	1	92.90	91.70	0	1,771	0.00%
2019/01/21	3	92.43	1	92.20	92.40	2	1,830	0.11%
2019/01/16	4	95.65	3	95.90	94.10	1	1,953	0.05%
2019/01/10	0	0.00	1	92.50	93.20	-1	1,832	-0.05%
2019/01/09	1	92.10	2	92.50	92.90	-1	1,817	-0.06%
2019/01/08	0	0.00	1	89.00	86.40	-1	1,763	-0.06%
2019/01/04	1	85.30	0	0.00	84.50	1	1,775	0.06%
2019/01/03	6	89.08	0	0.00	87.60	6	1,791	0.33%
2018/12/28	0	0.00	1	90.60	91.50	-1	1,796	-0.06%
2018/12/27	1	90.70	1	91.70	90.60	0	1,812	0.00%
2018/12/25	1	88.80	1	92.60	92.10	0	1,794	0.00%
2018/12/24	0	0.00	2	90.90	91.30	-2	1,805	-0.11%
2018/12/19	1	88.80	0	0.00	88.50	1	1,835	0.05%
2018/12/18	1	89.00	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	93.10	4	94.68	92.20	-3	1,868	-0.16%
2018/12/12	2	90.10	3	91.20	89.60	-1	1,792	-0.06%
2018/12/10	1	85.80	0	0.00	85.30	1	1,805	0.06%
2018/12/07	1	88.20	0	0.00	88.60	1	1,810	0.06%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/03	4	95.70	4	96.00	95.70	0	1,848	0.00%
2018/11/30	0	0.00	1	91.80	91.80	-1	1,816	-0.06%
2018/11/29	1	93.90	1	91.60	91.30	0	1,835	0.00%
2018/11/28	1	91.10	0	0.00	91.10	1	1,814	0.06%
2018/11/26	0	0.00	1	90.40	90.20	-1	1,809	-0.06%
2018/11/23	1	88.80	1	90.40	88.60	0	1,799	0.00%
2018/11/21	12	89.87	12	89.83	89.80	0	1,788	0.00%
2018/11/20	11	91.71	14	90.54	90.10	-3	1,795	-0.17%
2018/11/19	0	0.00	3	86.83	90.00	-3	1,799	-0.17%
2018/11/16	1	84.60	1	85.00	83.80	0	1,761	0.00%
2018/11/15	1	84.40	1	85.00	84.40	0	1,757	0.00%
2018/11/13	6	85.45	2	86.50	85.80	4	1,734	0.23%
2018/11/09	0	0.00	1	90.80	89.80	-1	1,720	-0.06%
2018/11/06	0	0.00	1	90.80	90.50	-1	1,722	-0.06%
2018/11/05	0	0.00	1	95.20	95.00	-1	1,694	-0.06%
2018/11/02	1	97.20	5	96.92	95.60	-4	1,687	-0.24%
2018/10/31	2	92.85	2	93.90	95.80	0	1,621	0.00%
2018/10/30	2	88.30	2	88.45	89.40	0	1,533	0.00%
2018/10/29	4	88.73	4	89.55	89.50	0	1,544	0.00%
2018/10/26	1	86.60	7	89.69	87.00	-6	1,537	-0.39%
2018/10/25	7	84.29	5	87.06	86.20	2	1,504	0.13%
2018/10/24	2	85.00	10	85.87	85.40	-8	1,453	-0.55%
2018/10/19	5	80.10	0	0.00	84.50	5	1,424	0.35%
2018/10/17	1	83.60	1	84.10	82.80	0	1,455	0.00%
2018/10/15	3	81.90	3	82.70	81.90	0	1,547	0.00%
2018/10/11	2	78.00	3	77.70	76.60	-1	1,578	-0.06%
2018/10/09	2	84.25	0	0.00	85.00	2	1,593	0.13%
2018/10/08	0	0.00	1	84.70	85.60	-1	1,599	-0.06%
2018/10/05	1	85.20	0	0.00	84.50	1	1,616	0.06%
2018/10/03	1	87.90	0	0.00	87.90	1	1,632	0.06%
2018/09/28	1	86.40	1	86.40	86.50	0	1,621	0.00%
2018/09/27	4	91.80	4	93.03	89.50	0	1,609	0.00%
2018/09/25	5	89.84	5	90.96	89.70	0	1,718	0.00%
2018/09/21	1	84.30	1	84.90	85.30	0	1,704	0.00%
2018/09/19	0	0.00	1	85.90	85.80	-1	1,723	-0.06%
2018/09/18	3	86.30	3	85.90	85.50	0	1,736	0.00%
2018/09/17	5	88.48	0	0.00	88.30	5	1,750	0.29%
2018/09/14	0	0.00	13	84.85	87.20	-13	1,747	-0.74%
2018/09/13	5	81.38	3	81.73	80.70	2	1,730	0.12%
2018/09/12	10	79.20	10	79.00	79.20	0	1,731	0.00%
2018/09/11	1	80.50	4	80.00	79.60	-3	1,775	-0.17%
2018/09/10	3	78.63	0	0.00	78.50	3	1,791	0.17%
2018/09/07	0	0.00	4	89.30	87.20	-4	1,808	-0.22%
2018/09/05	0	0.00	1	91.00	90.40	-1	1,967	-0.05%
2018/09/03	0	0.00	0.3	90.00	88.20	-0.3	2,224	-0.01%
2018/08/30	4	95.43	0	0.00	93.80	4	2,355	0.17%
2018/08/29	6	94.10	0	0.00	93.80	6	2,365	0.25%
2018/08/24	0.1	96.00	4	95.98	94.70	-4	2,431	-0.16%
2018/08/23	6	100.33	0	0.00	99.70	6	2,420	0.25%
2018/08/17	1	101.50	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/15	1	100.50	0	0.00	102.50	1	2,676	0.04%
2018/08/13	0.1	101.00	0	0.00	100.50	0.1	2,780	0.00%
2018/08/08	2	113.50	0	0.00	110.00	2	2,781	0.07%
2018/08/02	0	0.00	5	113.00	109.00	-5	2,837	-0.18%
2018/07/31	0	109.00	0	0.00	107.00	0	2,959	0.00%
2018/07/30	4	105.00	0	0.00	104.50	4	2,977	0.13%
2018/07/24	2	103.75	1	103.50	107.50	1	3,111	0.03%
2018/07/23	2	105.75	1	107.00	104.00	1	3,182	0.03%
2018/07/20	1	107.50	1	108.50	109.50	0	3,193	0.00%
2018/07/17	3	114.33	0	0.00	113.50	3	3,281	0.09%
2018/07/13	3	121.00	0	0.00	120.50	3	3,268	0.09%
2018/07/12	1	119.00	1	120.00	120.00	0	3,269	0.00%
2018/07/11	2	117.00	2	117.50	119.00	0	3,316	0.00%
2018/07/09	1	116.50	0	0.00	117.00	1	3,424	0.03%
2018/07/05	1	120.50	1	122.50	117.00	0	3,484	0.00%
2018/07/04	6	122.33	0	0.00	120.50	6	3,534	0.17%
2018/07/03	0	0.00	6	135.58	130.50	-6	3,608	-0.17%
2018/07/02	1	128.50	2	129.00	128.50	-1	3,570	-0.03%
2018/06/29	0	0.00	1	127.50	127.00	-1	3,562	-0.03%
2018/06/22	0	0.00	1	120.00	121.50	-1	3,715	-0.03%
2018/06/21	2	122.75	0	0.00	122.50	2	3,757	0.05%
2018/06/20	3	124.83	0	0.00	122.50	3	3,818	0.08%
2018/06/13	22	136.98	18	132.78	130.50	4	3,903	0.10%
2018/06/12	1	134.00	3	136.83	138.00	-2	3,818	-0.05%
2018/06/08	2	125.00	0	0.00	125.50	2	3,762	0.05%
2018/06/07	0	0.00	1	128.00	126.50	-1	3,815	-0.03%
2018/06/04	1	122.00	0	0.00	123.00	1	4,390	0.02%
2018/05/30	1	125.00	2	124.25	122.00	-1	4,671	-0.02%
2018/05/24	4	119.75	1	120.50	119.50	3	5,083	0.06%
2018/05/22	0	0.00	2	127.25	127.50	-2	5,645	-0.04%
2018/05/21	2	120.50	3	123.17	126.00	-1	5,668	-0.02%
2018/05/18	2	118.00	0	0.00	118.00	2	5,658	0.04%
2018/05/17	2	120.50	4	120.25	119.50	-2	5,747	-0.03%
2018/05/16	4	122.88	2	123.00	121.50	2	5,895	0.03%
2018/05/15	1	124.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	0	0.00	3	126.50	125.50	-3	6,164	-0.05%
2018/05/11	2	125.25	4.1	124.71	123.00	-2.1	6,307	-0.03%
2018/05/10	2	124.50	2	123.25	125.00	0	6,406	0.00%
2018/05/09	4	124.75	4.1	123.12	121.00	-0.1	6,491	0.00%
2018/05/08	3	120.50	3.1	122.35	123.00	-0.1	6,653	0.00%
2018/05/07	5	117.40	5	118.80	118.50	0	6,650	0.00%
2018/05/04	3	113.17	4	116.00	117.50	-1	6,757	-0.01%
2018/05/02	2	119.00	0	0.00	115.50	2	6,758	0.03%
2018/04/30	3	119.00	3	119.83	121.50	0	6,817	0.00%
2018/04/27	0.1	122.00	2	118.50	120.00	-1.9	6,824	-0.03%
2018/04/26	1	118.50	1	120.50	112.00	0	6,738	0.00%
2018/04/25	3	115.33	1	119.00	118.00	2	6,695	0.03%
2018/04/24	3	116.50	2	117.50	117.50	1	6,687	0.01%
2018/04/23	3	126.83	2	127.00	124.00	1	6,636	0.02%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/18	3	131.33	2	131.50	131.00	1	6,588	0.02%
2018/04/17	3	132.83	3	132.33	130.00	0	6,611	0.00%
2018/04/16	1	138.50	0	0.00	137.00	1	6,564	0.02%
2018/04/13	4	137.13	4	137.25	137.00	0	6,500	0.00%
2018/04/12	3	136.00	2	137.50	138.50	1	6,501	0.02%
2018/04/11	1	137.00	4	141.25	135.50	-3	6,490	-0.05%
2018/04/10	7	138.21	5	138.10	137.00	2	6,462	0.03%
2018/04/09	1	140.50	1	137.00	142.00	0	6,460	0.00%
2018/04/03	3	127.83	1	128.50	133.00	2	6,346	0.03%
2018/04/02	2	125.00	3	128.00	130.00	-1	6,314	-0.02%
2018/03/30	1.2	127.87	0	0.00	124.50	1.2	6,333	0.02%
2018/03/28	3	137.83	8	137.25	135.00	-5	6,338	-0.08%
2018/03/27	0	0.00	15	144.00	142.50	-15	6,402	-0.23%
2018/03/26	10.1	136.14	1	138.50	140.50	9.1	6,402	0.14%
2018/03/23	1	135.50	0	0.00	136.00	1	6,412	0.02%
2018/03/22	10	140.90	21.1	144.18	139.50	-11.1	6,402	-0.17%
2018/03/21	2	148.50	4	146.25	143.00	-2	6,460	-0.03%
2018/03/20	11	142.45	1	144.00	144.50	10	6,487	0.15%
2018/03/19	6	143.67	1	144.00	144.50	5	6,730	0.07%
2018/03/16	8.1	139.72	3	141.67	141.00	5.1	6,717	0.08%
2018/03/15	4	141.00	0	0.00	141.50	4	6,771	0.06%
2018/03/14	2	144.75	7	146.50	143.50	-5	6,832	-0.07%
2018/03/13	6	145.08	3	145.17	144.50	3	6,784	0.04%
2018/03/12	6	147.17	6	147.17	146.50	0	6,742	0.00%
2018/03/09	17	143.00	20	145.75	143.50	-3	6,640	-0.05%
2018/03/08	5	137.80	2	140.25	137.50	3	6,234	0.05%
2018/03/07	9	140.00	10	138.20	138.50	-1	6,250	-0.02%
2018/03/06	2	136.00	0	0.00	142.00	2	6,196	0.03%
2018/03/05	19	140.87	16	135.19	134.00	3	6,149	0.05%
2018/03/02	17	137.32	16	139.09	139.00	1	6,107	0.02%
2018/03/01	4	134.50	5	137.60	141.00	-1	6,126	-0.02%
2018/02/27	0	0.00	8	136.88	132.00	-8	5,939	-0.13%
2018/02/26	1	138.00	4	138.50	139.00	-3	5,853	-0.05%
2018/02/23	27	137.19	18	136.83	134.50	9	5,751	0.16%
2018/02/21	4	119.00	4	122.13	123.00	0	5,209	0.00%
2018/02/08	6	122.42	29	122.59	115.50	-23	5,177	-0.44%
2018/02/07	5	120.90	12	124.46	120.50	-7	5,147	-0.14%
2018/02/06	22	120.98	8	117.44	116.50	14	5,027	0.28%
2018/02/05	15	124.27	9	128.11	129.00	6	4,909	0.12%
2018/02/02	1	126.50	2	129.00	127.50	-1	4,771	-0.02%
2018/02/01	35	126.26	25	124.50	124.00	10	4,710	0.21%
2018/01/31	12	121.04	7	119.79	125.00	5	4,677	0.11%
2018/01/30	2	119.25	4	120.25	120.00	-2	4,472	-0.04%
2018/01/29	1	120.50	3	114.50	120.50	-2	4,441	-0.05%
2018/01/25	1	104.00	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	105.50	2	103.25	105.50	-1	4,430	-0.02%
2018/01/23	1	109.50	2	111.00	108.00	-1	4,410	-0.02%
2018/01/19	2	113.75	0	0.00	114.50	2	4,615	0.04%
2018/01/18	2	114.75	4	113.63	113.00	-2	4,679	-0.04%
2018/01/17	4	114.25	1	115.50	113.50	3	4,715	0.06%
2018/01/15	0	0.00	3	111.83	111.50	-3	4,921	-0.06%
2018/01/11	7	110.36	8	111.00	113.00	-1	5,356	-0.02%
2018/01/10	1	111.00	1	112.00	112.00	0	5,411	0.00%
2018/01/09	3	112.83	4	112.63	112.00	-1	5,522	-0.02%
2018/01/08	4	115.88	2	117.50	114.50	2	5,564	0.04%
2018/01/05	1	117.00	2	116.00	116.00	-1	5,632	-0.02%
2018/01/04	2	117.25	1	118.00	118.50	1	5,749	0.02%
2018/01/03	2	120.00	2	119.50	119.00	0	5,902	0.00%
2018/01/02	0	0.00	1	116.00	117.50	-1	6,020	-0.02%