嘉彰 (4942)-元大-金華券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.10
漲跌
▲0.15
漲幅
+0.33%
成交量
153張
產業
上市光電類股▲0.55%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.60	0	0.00	45.60	1	329	0.30%
2024/04/30	1	45.75	0	0.00	45.80	1	326	0.31%
2024/04/26	0	0.00	1	45.85	45.85	-1	323	-0.31%
2024/04/25	1	45.65	0	0.00	45.65	1	323	0.31%
2024/04/11	3	45.63	0	0.00	45.60	3	315	0.95%
2024/04/09	1	45.65	0	0.00	45.90	1	313	0.32%
2024/04/03	2	45.43	0	0.00	45.50	2	308	0.65%
2024/04/02	3	45.27	0	0.00	45.65	3	308	0.97%
2024/04/01	1	45.10	0	0.00	45.45	1	306	0.33%
2024/03/07	1	46.25	0	0.00	46.20	1	309	0.32%
2024/03/05	1	47.50	2	46.85	47.45	-1	291	-0.34%
2024/02/21	0	0.00	1	43.90	43.90	-1	214	-0.47%
2024/01/08	1	43.30	0	0.00	43.20	1	229	0.43%
2024/01/04	1	43.15	0	0.00	43.25	1	228	0.44%
2023/12/21	0	0.00	1	43.45	43.50	-1	243	-0.41%
2023/12/12	0	0.00	1	44.05	44.20	-1	247	-0.40%
2023/11/24	1	43.20	0	0.00	43.25	1	251	0.40%
2023/09/27	1	43.20	0	0.00	43.50	1	319	0.31%
2023/09/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2023/09/06	0	0.00	2	42.68	42.40	-2	275	-0.73%
2023/09/05	1	42.30	0	0.00	42.70	1	273	0.37%
2023/08/31	1	42.50	1	42.15	42.50	0	264	0.00%
2023/08/28	0	0.00	1	42.00	41.20	-1	253	-0.39%
2023/08/21	1	40.80	0	0.00	40.95	1	246	0.41%
2023/08/17	1	41.35	0	0.00	41.60	1	242	0.41%
2023/08/15	0	0.00	1	42.10	42.40	-1	233	-0.43%
2023/08/10	0	0.00	1	41.50	41.50	-1	210	-0.48%
2023/08/08	1	41.15	0	0.00	41.45	1	199	0.50%
2023/07/28	1	38.85	0	0.00	38.95	1	184	0.54%
2023/07/11	1	41.35	0	0.00	41.45	1	156	0.64%
2023/07/04	1	41.75	0	0.00	42.30	1	154	0.65%
2023/06/27	0	0.00	5	40.92	41.15	-5	144	-3.46%
2023/06/26	0	0.00	1	40.90	41.00	-1	142	-0.70%
2023/06/20	0	0.00	1	40.50	40.60	-1	140	-0.71%
2023/06/12	0	0.00	2	41.08	40.90	-2	135	-1.48%
2023/06/08	5	40.01	0	0.00	39.85	5	134	3.72%
2023/06/02	1	39.75	4	39.80	39.70	-3	144	-2.07%
2023/05/30	1	39.05	0	0.00	39.10	1	146	0.68%
2023/05/29	0	0.00	8	39.04	39.05	-8	147	-5.44%
2023/05/25	0	0.00	8	39.04	39.05	-8	154	-5.18%
2023/05/23	0	0.00	1	39.10	39.05	-1	158	-0.63%
2023/05/19	4	38.85	0	0.00	38.85	4	159	2.51%
2023/05/18	3	38.85	0	0.00	38.90	3	160	1.87%
2023/05/09	0	0.00	1	38.20	38.35	-1	168	-0.59%
2023/05/04	1	39.30	0	0.00	39.05	1	164	0.61%
2023/04/19	0	0.00	3	38.37	38.45	-3	156	-1.92%
2023/04/18	0	0.00	3	38.33	38.30	-3	155	-1.93%
2023/04/13	2	37.85	0	0.00	37.95	2	152	1.31%
2023/04/11	2	37.63	0	0.00	37.90	2	154	1.30%
2023/04/06	0	0.00	1	38.05	38.05	-1	149	-0.67%
2023/03/31	0	0.00	2	37.90	38.05	-2	149	-1.34%
2023/03/30	0	0.00	1	37.90	37.85	-1	148	-0.67%
2023/03/28	0	0.00	9	37.90	37.90	-9	145	-6.18%
2023/03/24	1	37.85	0	0.00	38.05	1	145	0.69%
2023/03/23	0	0.00	3	38.02	37.95	-3	146	-2.05%
2023/03/07	1	38.05	0	0.00	38.35	1	134	0.74%
2023/03/06	5	38.04	0	0.00	37.95	5	131	3.80%
2023/03/03	1	37.90	0	0.00	37.95	1	128	0.78%
2023/02/24	2	37.95	0	0.00	37.75	2	124	1.60%
2023/02/22	2	37.95	0	0.00	38.25	2	115	1.72%
2023/02/21	3	38.13	0	0.00	38.30	3	113	2.64%
2023/02/15	1	37.45	0	0.00	37.50	1	115	0.86%
2023/02/14	0	0.00	1	38.00	37.95	-1	113	-0.88%
2023/02/09	1	36.90	0	0.00	36.95	1	101	0.99%
2023/01/31	1	36.35	0	0.00	36.50	1	94	1.06%
2023/01/30	4	36.10	0	0.00	35.95	4	92	4.34%
2023/01/12	0	0.00	1	35.85	35.85	-1	91	-1.09%
2023/01/06	1	35.75	0	0.00	35.80	1	94	1.06%
2022/11/21	0	0.00	3	35.85	35.80	-3	126	-2.36%
2022/11/15	1	35.20	0	0.00	35.50	1	155	0.64%
2022/11/08	2	34.45	0	0.00	34.50	2	169	1.18%
2022/10/25	0	0.00	3	33.65	33.85	-3	200	-1.50%
2022/10/24	0	0.00	8	33.68	33.65	-8	200	-3.99%
2022/10/21	2	33.00	0	0.00	33.10	2	199	1.00%
2022/10/14	1	32.75	0	0.00	32.70	1	193	0.52%
2022/10/13	5	32.65	0	0.00	32.20	5	192	2.60%
2022/08/22	0	0.00	5	40.85	40.90	-5	197	-2.53%
2022/08/17	0	0.00	0.1	40.45	40.60	-0.1	195	-0.03%
2022/08/11	0	0.00	0.1	39.40	39.55	-0.1	174	-0.03%
2022/08/10	0	0.00	0.1	38.90	38.70	-0.1	167	-0.03%
2022/08/09	0	0.00	0.1	38.20	38.15	-0.1	169	-0.03%
2022/07/22	0	0.00	0	39.85	38.70	0	188	-0.02%
2022/07/08	3	38.25	0	0.00	38.10	3	204	1.47%
2022/06/30	0	0.00	3	39.73	39.60	-3	210	-1.42%
2022/06/23	0	0.00	2	40.55	40.15	-2	232	-0.86%
2022/06/22	0	41.30	0	0.00	40.45	0	234	0.01%
2022/06/17	0	0.00	6	41.48	41.75	-6	267	-2.24%
2022/06/16	0	0.00	1	42.70	41.70	-1	270	-0.37%
2022/06/15	0	0.00	1	42.02	42.30	-1	276	-0.38%
2022/06/13	0	0.00	13	41.79	41.70	-13	289	-4.49%
2022/06/09	9	42.96	0	0.00	42.80	9	294	3.06%
2022/06/07	1	43.65	0	0.00	43.40	1	302	0.33%
2022/06/06	0	0.00	2	43.48	43.60	-2	310	-0.64%
2022/06/02	0	0.00	0	45.00	43.60	0	317	-0.01%
2022/06/01	2	43.30	0	0.00	43.80	2	327	0.61%
2022/05/31	1	42.90	0	0.00	43.00	1	327	0.31%
2022/05/30	1	42.95	0	0.00	43.00	1	328	0.30%
2022/05/26	2	42.75	0	0.00	42.55	2	331	0.60%
2022/05/20	0	0.00	2	43.40	42.80	-2	353	-0.57%
2022/05/19	0	43.20	0	0.00	43.10	0	355	0.01%
2022/05/18	11	44.01	0	0.00	43.90	11	356	3.09%
2022/05/17	0	0.00	3	43.62	43.75	-3	359	-0.84%
2022/05/16	0	0.00	14	42.63	43.00	-14	360	-3.88%
2022/05/09	0	0.00	2	44.75	44.10	-2	376	-0.53%
2022/04/29	0	45.40	0	0.00	45.25	0	424	0.01%
2022/04/28	0	0.00	1	44.75	45.15	-1	458	-0.22%
2022/04/27	0	0.00	5	44.43	44.60	-5	492	-1.02%
2022/04/26	0	0.00	41	45.26	45.30	-41	491	-8.35%
2022/04/25	1	45.50	0	0.00	45.35	1	501	0.20%
2022/04/12	1	46.05	0	0.00	46.35	1	607	0.16%
2022/04/07	3	47.32	0	0.00	47.10	3	619	0.48%
2022/03/31	0	0.00	1	47.90	47.90	-1	693	-0.14%
2022/03/30	0	0.00	2	47.90	47.90	-2	720	-0.28%
2022/03/29	0	0.00	3	47.67	47.65	-3	719	-0.42%
2022/03/28	6	47.78	0	0.00	47.90	6	717	0.84%
2022/03/25	2	48.60	1	48.50	48.55	1	708	0.14%
2022/03/24	2	48.70	0	0.00	48.80	2	707	0.28%
2022/03/23	13	49.07	0	0.00	49.00	13	704	1.85%
2022/03/22	0	0.00	1	50.20	50.40	-1	675	-0.15%
2022/03/21	2	50.05	0	0.00	50.20	2	676	0.30%
2022/03/18	0	0.00	0	49.75	50.20	0	680	0.00%
2022/03/17	9	49.58	1	49.65	49.65	8	683	1.17%
2022/03/16	1	49.35	0	0.00	49.50	1	682	0.15%
2022/03/11	0	0.00	0	48.80	49.15	0	703	0.00%
2022/03/09	0	0.00	1	48.20	48.20	-1	690	-0.14%
2022/03/08	6	46.63	0	0.00	46.20	6	685	0.88%
2022/03/07	10	47.31	0	0.00	47.25	10	680	1.47%
2022/03/03	3	48.78	0	0.00	48.90	3	674	0.44%
2022/02/25	0	0.00	4	47.95	48.10	-4	669	-0.60%
2022/02/15	0	0.00	6	48.30	48.35	-6	662	-0.91%
2022/02/14	10	48.20	0	0.00	48.25	10	663	1.51%
2022/02/11	1	48.80	0	0.00	48.65	1	656	0.15%
2022/02/10	1	48.60	0	0.00	48.80	1	655	0.15%
2022/02/09	5	48.44	11	48.43	48.75	-6	656	-0.91%
2022/01/26	6	47.73	0	0.00	47.55	6	659	0.91%
2022/01/25	0	0.00	3	48.60	47.95	-3	650	-0.46%
2022/01/24	0	49.10	3	49.55	49.05	-3	636	-0.47%
2022/01/21	0	0.00	3	50.80	49.90	-3	628	-0.48%
2022/01/20	6	51.40	3	50.87	51.50	3	596	0.50%
2022/01/18	3	50.70	0	51.10	50.70	3	567	0.53%
2022/01/14	0	49.85	10	50.00	50.10	-10	556	-1.79%
2022/01/13	0	0.00	7	50.81	51.10	-7	540	-1.30%
2022/01/12	3	50.40	10	50.56	50.30	-7	527	-1.33%
2022/01/11	19	50.80	1	50.80	50.80	18	521	3.45%
2022/01/10	3	50.90	0	51.50	50.90	3	513	0.58%
2022/01/07	6	50.35	3	50.60	50.40	3	497	0.61%
2022/01/06	1	49.75	0	0.00	49.60	1	473	0.21%
2022/01/04	0	0.00	5	50.40	50.40	-5	464	-1.08%
2021/12/30	7	50.30	0	0.00	50.30	7	461	1.52%
2021/12/28	12	49.93	0	0.00	49.90	12	450	2.66%
2021/12/27	16	50.08	17.1	50.55	50.50	-1.1	443	-0.24%
2021/12/24	0	0.00	2	48.84	49.10	-2	394	-0.51%
2021/12/16	1	47.40	0	0.00	47.50	1	378	0.26%
2021/12/15	5	47.33	0	0.00	47.35	5	387	1.30%
2021/12/09	13	47.55	0	48.00	47.75	13	377	3.44%
2021/12/08	0	0.00	0.1	47.15	47.30	-0.1	365	-0.02%
2021/12/03	0	45.90	0	0.00	45.80	0	359	0.01%
2021/11/29	2	45.60	0	0.00	45.65	2	383	0.52%
2021/11/26	1	45.90	0	0.00	46.10	1	385	0.26%
2021/11/24	0	0.00	2	46.50	46.60	-2	391	-0.51%
2021/11/16	2	46.60	0	0.00	46.60	2	432	0.46%
2021/11/15	2	46.60	0	0.00	46.85	2	450	0.44%
2021/11/02	0	0.00	5	46.70	46.95	-5	759	-0.66%
2021/10/20	0	45.40	0	0.00	45.25	0	934	0.00%
2021/10/14	0	0.00	1	44.25	44.50	-1	1,017	-0.10%
2021/09/24	2	45.50	0	0.00	45.60	2	1,302	0.15%
2021/09/14	0	0.00	5	46.33	46.40	-5	1,335	-0.37%
2021/09/08	1	46.20	0	0.00	45.80	1	1,340	0.07%
2021/09/06	0	47.30	0	0.00	46.70	0	1,330	0.00%
2021/09/03	0	0.00	0	48.65	48.30	0	1,320	0.00%
2021/09/02	0.1	48.70	0	0.00	48.30	0.1	1,319	0.00%
2021/08/31	2	49.10	0	0.00	49.00	2	1,324	0.15%
2021/08/18	0	0.00	4	51.28	51.50	-4	1,278	-0.31%
2021/08/17	0	0.00	0.1	51.40	50.30	-0.1	1,261	0.00%
2021/08/16	0.1	49.90	0	0.00	50.20	0.1	1,237	0.00%
2021/08/13	0.1	51.00	0	0.00	50.30	0.1	1,224	0.00%
2021/08/12	0.1	52.30	0	0.00	51.90	0.1	1,205	0.00%
2021/08/10	0.1	52.80	1	53.20	52.90	-1	1,180	-0.08%
2021/08/09	2	52.30	3	53.17	53.40	-1	1,169	-0.09%
2021/08/06	15.1	53.60	19.1	54.40	52.30	-4.1	1,124	-0.36%
2021/08/05	0.1	50.10	0	0.00	49.80	0.1	1,013	0.00%
2021/08/04	4	50.70	0	0.00	50.30	4	1,018	0.39%
2021/07/29	0.1	51.10	0	0.00	51.20	0.1	1,039	0.00%
2021/07/21	2	51.80	0	0.00	52.50	2	985	0.20%
2021/07/20	2	51.50	0	0.00	51.10	2	978	0.20%
2021/07/19	0	0.00	1	52.70	53.20	-1	960	-0.10%
2021/07/16	0	0.00	2	52.00	52.20	-2	950	-0.21%
2021/07/15	2	51.05	0	0.00	50.70	2	945	0.21%
2021/07/14	10	51.30	5	50.38	51.30	5	969	0.52%
2021/07/08	6	47.85	0	0.00	47.55	6	903	0.66%
2021/07/07	0	0.00	11	47.45	47.35	-11	903	-1.22%
2021/07/01	1	47.00	1	46.95	46.40	0	1,017	0.00%
2021/06/30	0	0.00	7	46.54	47.00	-7	1,023	-0.68%
2021/06/28	0	0.00	2	45.55	45.60	-2	1,036	-0.19%
2021/06/22	1	44.90	0	0.00	44.60	1	1,051	0.10%
2021/06/18	0	0.00	3	44.88	44.85	-3	1,071	-0.28%
2021/06/16	5	44.14	0	0.00	44.00	5	1,069	0.47%
2021/06/11	6	44.13	0	0.00	44.30	6	1,082	0.55%
2021/06/02	1	43.25	0	0.00	43.60	1	1,075	0.09%
2021/06/01	0	0.00	1	43.35	43.60	-1	1,080	-0.09%
2021/05/27	2	41.75	0	0.00	41.90	2	1,075	0.19%
2021/05/26	2	42.00	0	0.00	42.25	2	1,077	0.19%
2021/05/24	1	41.40	0	0.00	41.50	1	1,070	0.09%
2021/05/17	0	0.00	1	39.90	38.90	-1	1,055	-0.09%
2021/05/14	1	41.60	2	41.90	41.70	-1	1,038	-0.10%
2021/05/13	0	0.00	5	41.63	41.35	-5	1,029	-0.49%
2021/05/10	0	0.00	1	46.05	45.90	-1	976	-0.10%
2021/05/07	0	0.00	1	45.85	45.35	-1	962	-0.10%
2021/05/04	0	0.00	2	43.23	43.35	-2	914	-0.22%
2021/05/03	1	45.75	0	0.00	45.60	1	885	0.11%
2021/04/29	3	46.58	0	0.00	46.50	3	867	0.35%
2021/04/28	6	47.00	0	0.00	46.85	6	850	0.71%
2021/04/27	0	0.00	1	46.95	47.05	-1	844	-0.12%
2021/04/26	1	46.60	0	0.00	46.75	1	830	0.12%
2021/04/22	1	46.95	1	47.30	46.25	0	804	0.00%
2021/04/21	1	48.00	0	0.00	47.90	1	768	0.13%
2021/04/20	1	48.10	1	48.00	48.05	0	738	0.00%
2021/04/19	0	0.00	1	46.80	46.70	-1	696	-0.14%
2021/04/14	0	0.00	2	45.35	45.35	-2	637	-0.31%
2021/04/13	1	46.70	0	0.00	46.05	1	609	0.16%
2021/04/07	0	0.00	1	44.30	43.90	-1	454	-0.22%
2021/04/06	0	0.00	1	43.90	44.45	-1	433	-0.23%
2021/04/01	0	0.00	2	42.60	43.10	-2	414	-0.48%
2021/03/29	0	0.00	7	41.35	41.65	-7	362	-1.93%
2021/03/25	0	0.00	3	41.35	41.05	-3	343	-0.87%
2021/03/23	0	0.00	1	40.80	40.80	-1	310	-0.32%
2021/03/17	5	40.10	3	40.17	40.05	2	294	0.68%
2021/03/16	0	0.00	1	39.90	39.95	-1	290	-0.34%
2021/03/15	0	0.00	6	39.65	39.85	-6	288	-2.08%
2021/03/11	4	39.50	0	0.00	39.60	4	292	1.37%
2021/03/08	0	0.00	1	39.05	39.00	-1	293	-0.34%
2021/02/26	3	38.30	0	0.00	38.60	3	274	1.09%
2021/02/25	6	38.47	0	0.00	38.45	6	272	2.20%
2021/02/23	3	38.43	0	0.00	38.60	3	267	1.12%
2021/02/19	6	37.79	0	0.00	38.05	6	256	2.34%
2020/12/22	2	37.45	2	37.70	37.30	0	283	0.00%
2020/12/18	0	0.00	8	37.74	37.65	-8	291	-2.75%
2020/12/17	0	0.00	13	37.83	37.90	-13	295	-4.40%
2020/12/16	0	0.00	5	37.86	38.05	-5	295	-1.69%
2020/12/15	0	0.00	12	37.88	37.60	-12	298	-4.03%
2020/12/14	0	0.00	14	37.79	38.00	-14	296	-4.71%
2020/12/10	0	0.00	9	38.17	37.85	-9	298	-3.01%
2020/12/07	1	39.05	0	0.00	39.00	1	296	0.34%
2020/12/04	4	39.00	0	0.00	38.95	4	298	1.34%
2020/12/02	2	39.25	0	0.00	39.20	2	299	0.67%
2020/12/01	1	38.90	0	0.00	39.10	1	296	0.34%
2020/11/27	4	39.04	0	0.00	39.05	4	299	1.33%
2020/11/23	0	0.00	7	38.94	38.90	-7	330	-2.12%
2020/11/20	0	0.00	6	38.93	39.00	-6	348	-1.72%
2020/11/19	2	38.88	0	0.00	38.85	2	362	0.55%
2020/11/13	1	38.80	0	0.00	39.05	1	426	0.23%
2020/11/12	0	0.00	12	39.80	40.00	-12	425	-2.82%
2020/11/11	1	39.75	1	39.90	39.80	0	441	0.00%
2020/11/09	5	39.20	0	0.00	39.30	5	491	1.02%
2020/11/05	0	0.00	1	38.75	38.80	-1	472	-0.21%
2020/11/02	1	38.30	0	0.00	38.35	1	486	0.21%
2020/10/30	2	38.55	0	0.00	38.35	2	487	0.41%
2020/10/29	5	38.82	0	0.00	38.75	5	485	1.03%
2020/10/28	3	39.00	0	0.00	39.05	3	484	0.62%
2020/10/27	1	39.10	0	0.00	39.20	1	484	0.21%
2020/10/26	2	39.20	0	0.00	39.30	2	488	0.41%
2020/10/22	1	38.85	0	0.00	38.95	1	492	0.20%
2020/10/21	3	38.90	0	0.00	38.95	3	498	0.60%
2020/10/08	0	0.00	3	38.65	38.85	-3	548	-0.55%
2020/10/06	0	0.00	1	37.80	37.90	-1	554	-0.18%
2020/10/05	0	0.00	12	37.48	37.65	-12	563	-2.13%
2020/09/25	2	37.28	0	0.00	36.60	2	612	0.33%
2020/09/23	4	38.59	0	0.00	38.55	4	607	0.66%
2020/09/21	0	0.00	8	39.39	39.30	-8	605	-1.32%
2020/09/11	8	38.53	0	0.00	38.35	8	613	1.30%
2020/09/10	1	39.05	0	0.00	39.10	1	607	0.16%
2020/09/08	5	39.30	0	0.00	39.60	5	608	0.82%
2020/09/07	2	39.13	0	0.00	39.15	2	607	0.33%
2020/09/04	14	39.15	0	0.00	39.20	14	620	2.26%
2020/09/03	7	39.36	0	0.00	39.60	7	638	1.10%
2020/09/02	12	39.01	0	0.00	39.10	12	642	1.87%
2020/09/01	16	38.94	0	0.00	39.05	16	644	2.48%
2020/08/31	9	39.18	0	0.00	39.15	9	642	1.40%
2020/08/28	1	39.30	0	0.00	39.50	1	639	0.16%
2020/08/27	5	39.33	0	0.00	39.35	5	640	0.78%
2020/08/26	0	0.00	2	41.55	41.45	-2	624	-0.32%
2020/08/20	1	40.20	1	39.50	40.20	0	580	0.00%
2020/08/19	1	41.50	1	42.00	41.65	0	554	0.00%
2020/08/18	0	0.00	8	41.24	41.45	-8	533	-1.50%
2020/08/17	0	0.00	7	41.40	41.55	-7	521	-1.34%
2020/08/14	0	0.00	8	39.99	41.55	-8	504	-1.59%
2020/08/13	1	39.55	0	0.00	39.60	1	469	0.21%
2020/07/16	6	39.90	6	39.20	39.10	0	504	0.00%
2020/07/06	0	0.00	7	37.95	37.50	-7	479	-1.46%
2020/07/03	0	0.00	5	36.71	36.95	-5	479	-1.04%
2020/07/02	1	36.60	7	36.56	36.80	-6	490	-1.22%
2020/06/19	0	0.00	1	36.70	36.55	-1	551	-0.18%
2020/06/18	8	36.26	0	0.00	36.40	8	562	1.42%
2020/06/16	5	36.45	0	0.00	36.30	5	564	0.89%
2020/06/15	5	36.07	0	0.00	35.85	5	580	0.86%
2020/06/10	0	0.00	5	36.40	36.55	-5	595	-0.84%
2020/06/09	2	36.05	14	36.07	36.05	-12	588	-2.04%
2020/06/08	5	35.34	0	0.00	35.50	5	591	0.85%
2020/06/04	4	35.13	3	35.08	35.10	1	597	0.17%
2020/06/03	10	35.04	0	0.00	35.10	10	609	1.64%
2020/06/01	1	34.35	0	0.00	34.90	1	602	0.17%
2020/05/28	23	34.50	0	0.00	34.05	23	601	3.83%
2020/05/27	2	34.20	0	0.00	34.05	2	595	0.34%
2020/05/05	0	0.00	1	32.65	32.40	-1	586	-0.17%
2020/05/04	0	0.00	5	32.38	32.25	-5	585	-0.85%
2020/04/30	0	0.00	2	33.35	33.10	-2	585	-0.34%
2020/04/27	5	32.08	0	0.00	32.10	5	600	0.83%
2020/04/09	3	30.35	0	0.00	30.30	3	567	0.53%
2020/03/06	0	0.00	1	37.40	37.55	-1	434	-0.23%
2020/03/04	1	37.35	0	0.00	37.30	1	468	0.21%
2020/02/10	0	0.00	22	36.69	36.70	-22	718	-3.06%
2020/02/07	4	37.73	0	0.00	37.40	4	746	0.54%
2020/02/03	3	36.95	0	0.00	37.60	3	892	0.34%
2020/01/31	1	38.45	0	0.00	39.05	1	897	0.11%
2020/01/30	3	38.90	0	0.00	38.50	3	901	0.33%
2020/01/15	0	0.00	8	42.05	42.05	-8	900	-0.89%
2020/01/14	0	0.00	6	42.27	42.05	-6	903	-0.66%
2020/01/13	0	0.00	5	41.46	41.90	-5	904	-0.55%
2020/01/09	1	40.15	0	0.00	40.15	1	896	0.11%
2020/01/08	21	40.35	0	0.00	40.25	21	909	2.31%
2019/12/31	3	41.23	0	0.00	41.35	3	907	0.33%
2019/12/30	0	0.00	9	41.64	41.60	-9	901	-1.00%
2019/12/27	4	41.84	0	0.00	41.85	4	897	0.45%
2019/12/23	3	42.38	0	0.00	42.10	3	900	0.33%
2019/12/20	7	42.83	0	0.00	42.75	7	889	0.79%
2019/12/02	0	0.00	3	43.10	44.40	-3	878	-0.34%
2019/11/25	0	0.00	14	45.60	45.35	-14	838	-1.67%
2019/11/22	4	45.20	0	0.00	45.30	4	828	0.48%
2019/11/15	0	0.00	1	44.35	44.10	-1	886	-0.11%
2019/11/14	11	44.37	1	44.40	44.00	10	875	1.14%
2019/11/13	20	44.04	20	44.40	44.80	0	866	0.00%
2019/11/12	20	43.68	20	44.08	44.25	0	846	0.00%
2019/11/11	1	42.05	0	0.00	42.05	1	829	0.12%
2019/11/08	11	42.87	12	43.33	43.15	-1	802	-0.12%
2019/11/07	9	41.90	9	42.25	41.90	0	773	0.00%
2019/11/06	1	41.25	0	0.00	42.20	1	763	0.13%
2019/11/05	0	0.00	1	42.00	41.75	-1	732	-0.14%
2019/11/04	0	0.00	1	42.50	42.40	-1	719	-0.14%
2019/11/01	0	0.00	1	39.90	40.50	-1	659	-0.15%
2019/10/29	3	39.10	0	0.00	38.95	3	603	0.50%
2019/10/22	2	38.00	1	38.25	38.05	1	638	0.16%
2019/10/17	1	37.60	0	0.00	37.55	1	642	0.16%
2019/10/16	1	37.80	0	0.00	37.60	1	645	0.15%
2019/09/11	0	0.00	10	37.30	37.45	-10	833	-1.20%
2019/09/05	10	38.00	0	0.00	37.95	10	828	1.21%
2019/09/03	3	36.80	3	36.95	36.80	0	801	0.00%
2019/08/08	0	0.00	19	37.35	37.55	-19	682	-2.78%
2019/08/07	10	37.40	11	37.00	37.00	-1	689	-0.14%
2019/07/31	20	40.26	0	0.00	39.60	20	768	2.60%
2019/07/29	0	0.00	18	39.50	39.80	-18	766	-2.35%
2019/07/24	0	0.00	1	38.80	39.20	-1	747	-0.13%
2019/07/23	0	0.00	4	38.98	38.80	-4	746	-0.54%
2019/07/22	1	38.80	10	38.79	38.90	-9	751	-1.20%
2019/07/17	15	38.66	0	0.00	38.65	15	772	1.94%
2019/07/15	7	38.55	0	0.00	38.80	7	791	0.88%
2019/07/09	10	39.02	12	38.55	38.55	-2	1,002	-0.20%
2019/07/08	6	40.10	0	0.00	39.50	6	1,064	0.56%
2019/07/05	6	38.30	4	39.20	39.85	2	1,049	0.19%
2019/07/03	3	37.30	0	0.00	37.30	3	1,012	0.30%
2019/07/01	0	0.00	1	37.95	37.90	-1	1,026	-0.10%
2019/06/27	0	0.00	5	37.96	37.95	-5	1,039	-0.48%
2019/06/21	1	37.70	3	38.40	37.70	-2	1,061	-0.19%
2019/06/19	3	37.90	13	37.96	38.10	-10	1,078	-0.93%
2019/06/17	0	0.00	1	36.80	36.80	-1	1,175	-0.09%
2019/05/24	0	0.00	2	37.60	37.65	-2	1,667	-0.12%
2019/05/23	0	0.00	2	36.70	37.00	-2	1,666	-0.12%
2019/05/21	2	38.90	0	0.00	38.90	2	1,661	0.12%
2019/05/14	1	38.60	11	38.35	39.95	-10	1,702	-0.59%
2019/05/13	0	0.00	2	40.23	40.25	-2	1,713	-0.12%
2019/05/09	8	41.79	0	0.00	40.90	8	1,720	0.46%
2019/05/07	6	44.11	0	0.00	44.10	6	1,649	0.36%
2019/04/25	1	45.35	0	0.00	45.60	1	1,628	0.06%
2019/04/24	0	0.00	7	46.45	45.35	-7	1,647	-0.42%
2019/04/22	0	0.00	11	47.16	46.60	-11	1,625	-0.68%
2019/04/19	0	0.00	7	45.34	46.10	-7	1,610	-0.43%
2019/04/18	13	47.73	24	46.70	44.60	-11	1,598	-0.69%
2019/04/17	1	46.65	8	46.96	46.10	-7	1,545	-0.45%
2019/04/16	0	0.00	12	45.90	45.95	-12	1,509	-0.79%
2019/04/15	1	45.55	12	45.95	46.10	-11	1,463	-0.75%
2019/04/12	6	43.65	6	43.44	43.60	0	1,375	0.00%
2019/04/10	6	42.35	0	0.00	42.10	6	1,286	0.47%
2019/04/01	1	39.90	0	0.00	39.80	1	1,241	0.08%
2019/03/25	5	39.45	0	0.00	39.30	5	1,240	0.40%
2019/03/21	2	40.10	0	0.00	40.60	2	1,222	0.16%
2019/03/20	17	40.40	1	41.10	40.10	16	1,200	1.33%
2019/03/19	0	0.00	4	43.80	44.10	-4	1,125	-0.36%
2019/03/13	6	42.17	6	42.49	42.60	0	1,020	0.00%
2019/03/08	5	39.70	5	39.24	39.90	0	939	0.00%
2019/03/07	1	38.30	0	0.00	38.35	1	815	0.12%
2019/03/04	2	37.40	0	0.00	38.45	2	1,010	0.20%
2019/02/27	11	37.20	0	0.00	37.35	11	999	1.10%
2019/02/25	1	37.40	0	0.00	37.25	1	999	0.10%
2019/02/20	1	37.60	0	0.00	37.60	1	1,000	0.10%
2019/02/19	0	0.00	4	38.08	37.85	-4	999	-0.40%
2019/02/18	1	38.00	0	0.00	38.00	1	1,006	0.10%
2019/02/15	1	38.00	0	0.00	37.80	1	1,007	0.10%
2019/02/14	0	0.00	1	39.55	39.10	-1	1,002	-0.10%
2019/02/12	2	39.00	1	38.10	37.50	1	974	0.10%
2019/02/11	1	35.15	0	0.00	37.95	1	958	0.10%
2019/01/30	2	35.30	0	0.00	35.30	2	929	0.22%
2019/01/29	2	35.55	0	0.00	35.30	2	926	0.22%
2019/01/28	3	36.10	0	0.00	36.00	3	923	0.32%
2019/01/25	0	0.00	2	36.30	36.30	-2	922	-0.22%
2019/01/24	2	35.70	0	0.00	36.30	2	919	0.22%
2019/01/23	1	35.45	0	0.00	35.50	1	917	0.11%
2019/01/17	2	36.00	0	0.00	35.65	2	908	0.22%
2019/01/11	2	33.28	0	0.00	33.40	2	867	0.23%
2019/01/10	2	33.40	0	0.00	33.30	2	868	0.23%
2019/01/09	15	33.67	0	0.00	33.55	15	872	1.72%
2019/01/07	0	0.00	1	34.30	34.25	-1	868	-0.12%
2019/01/04	3	33.37	0	0.00	33.50	3	876	0.34%
2019/01/02	1	35.05	3	35.03	34.85	-2	888	-0.23%
2018/12/27	0	0.00	2	34.90	34.25	-2	902	-0.22%
2018/12/25	6	32.86	0	0.00	33.20	6	899	0.67%
2018/12/14	4	36.78	0	0.00	36.70	4	1,006	0.40%
2018/12/07	7	36.19	4	36.40	36.30	3	997	0.30%
2018/12/03	0	0.00	1	39.00	39.50	-1	1,038	-0.10%
2018/11/30	0	0.00	4	38.65	37.50	-4	1,024	-0.39%
2018/11/29	4	38.00	0	0.00	38.00	4	1,020	0.39%
2018/11/28	10	36.53	11	37.41	38.05	-1	1,009	-0.10%
2018/11/27	3	35.27	2	35.20	35.35	1	966	0.10%
2018/11/26	2	32.00	0	0.00	32.15	2	955	0.21%
2018/11/23	3	31.45	0	0.00	31.50	3	990	0.30%
2018/09/04	0	0.00	0.2	31.00	31.00	-0.2	1,031	-0.02%
2018/08/23	0.1	28.50	0	0.00	28.50	0.1	721	0.01%
2018/08/17	0	28.35	0	0.00	28.45	0	684	0.01%
2018/08/10	0.1	28.15	0	0.00	28.15	0.1	593	0.01%
2018/08/08	2	28.80	5	28.58	28.70	-3	568	-0.53%
2018/08/02	3	27.72	0	0.00	27.45	3	480	0.62%
2018/07/24	0	0.00	4	27.40	27.70	-4	376	-1.06%
2018/07/23	4	27.90	0	0.00	27.90	4	364	1.10%
2018/07/19	0	0.00	22	27.56	27.30	-22	321	-6.85%
2018/07/17	22	26.97	0	0.00	26.80	22	268	8.18%
2018/07/16	0	0.00	1	26.00	26.40	-1	235	-0.42%
2018/07/09	1	24.75	0	0.00	24.55	1	94	1.06%
2018/03/22	0	0.00	10	23.20	23.30	-10	69	-14.49%