華星光 (4979)-元大-金華券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
20,851張
產業
上櫃通信網路類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	142.50	3	142.33	141.50	2	8,212	0.02%
2024/09/19	11.1	139.84	12.5	138.72	144.50	-1.5	7,931	-0.02%
2024/09/18	11.2	134.79	14.8	135.34	135.50	-3.6	7,478	-0.05%
2024/09/16	4	129.38	3.2	127.59	128.00	0.8	6,933	0.01%
2024/09/13	28.5	132.01	28	132.00	132.50	0.5	6,859	0.01%
2024/09/12	4	123.00	7.4	124.16	129.00	-3.4	6,422	-0.05%
2024/09/11	4	119.50	5	119.30	117.50	-1	6,146	-0.02%
2024/09/10	9.2	119.30	12.2	121.33	117.50	-3	5,789	-0.05%
2024/09/09	0	0.00	4	110.00	113.50	-4	5,352	-0.07%
2024/09/06	1	106.00	0.2	106.00	103.50	0.8	5,273	0.02%
2024/09/05	2.5	108.18	1	111.50	106.00	1.5	5,440	0.03%
2024/09/04	0.1	104.00	0	0.00	106.00	0.1	5,549	0.00%
2024/09/03	0.5	113.50	0	0.00	110.50	0.5	5,539	0.01%
2024/09/02	0.5	115.50	2	116.00	116.00	-1.5	5,551	-0.03%
2024/08/30	3	113.67	1	113.50	116.50	2	5,469	0.04%
2024/08/29	1	116.00	2.1	115.95	115.00	-1.1	5,358	-0.02%
2024/08/28	1	116.94	6	115.25	115.00	-5	5,370	-0.09%
2024/08/27	6	113.17	5	114.10	111.50	1	5,390	0.02%
2024/08/26	4	113.88	0	0.00	111.00	4	5,345	0.07%
2024/08/23	7	114.57	14	114.71	115.00	-7	5,424	-0.13%
2024/08/22	7	115.00	1	114.50	114.00	6	5,471	0.11%
2024/08/21	7	115.79	5	116.80	114.00	2	5,659	0.04%
2024/08/20	6.1	112.83	4	113.13	111.50	2.1	5,825	0.04%
2024/08/19	0	0.00	6.1	108.85	112.00	-6.1	6,035	-0.10%
2024/08/16	3	100.52	1	103.00	102.00	2	6,072	0.03%
2024/08/15	1	98.60	0	0.00	98.70	1	5,989	0.02%
2024/08/14	3	99.63	1	100.50	97.30	2	5,952	0.03%
2024/08/13	4	102.38	1	98.30	96.90	3	5,883	0.05%
2024/08/12	1	99.14	6	95.45	100.00	-5	5,681	-0.09%
2024/08/09	6	93.40	0	0.00	91.00	6	5,620	0.11%
2024/08/08	0	93.40	0	0.00	93.00	0	5,500	0.00%
2024/08/06	0.1	86.50	7	81.50	81.60	-6.9	5,423	-0.13%
2024/08/05	0.1	89.40	0	0.00	89.40	0.1	5,460	0.00%
2024/08/02	0.1	100.00	0	0.00	99.30	0.1	5,544	0.00%
2024/08/01	7	105.50	0	0.00	105.50	7	5,542	0.13%
2024/07/31	2.1	104.74	2	105.75	104.00	0.1	5,560	0.00%
2024/07/30	5	100.42	1	99.80	103.50	4	5,555	0.07%
2024/07/29	0.2	104.17	0	0.00	103.00	0.2	5,518	0.00%
2024/07/26	1.2	108.58	0	0.00	108.50	1.2	5,504	0.02%
2024/07/23	0.4	114.03	8	113.00	113.00	-7.6	5,525	-0.14%
2024/07/22	2.1	116.78	1	116.00	116.00	1.1	5,528	0.02%
2024/07/18	1	128.50	1	128.00	128.00	0	5,522	0.00%
2024/07/17	20	133.63	22	133.70	132.50	-2	5,522	-0.04%
2024/07/15	0	127.00	0	0.00	126.00	0	5,521	0.00%
2024/07/11	2	132.50	1	132.00	133.50	1	5,675	0.02%
2024/07/10	3	131.83	3	131.17	132.50	0	5,736	0.00%
2024/07/09	2	130.00	2	128.50	129.00	0	5,611	0.00%
2024/07/05	7	128.50	9	127.72	128.50	-2	5,590	-0.04%
2024/07/02	1	126.50	1	127.50	127.50	0	5,578	0.00%
2024/07/01	2	126.50	3	127.83	126.50	-1	5,585	-0.02%
2024/06/27	2	125.00	1	126.50	123.50	1	5,653	0.02%
2024/06/26	1	129.50	1	125.50	125.50	0	5,675	0.00%
2024/06/24	3.3	130.03	0	0.00	126.50	3.3	5,848	0.06%
2024/06/21	3	137.00	0	0.00	136.00	3	5,955	0.05%
2024/06/20	0	136.50	2	137.25	138.50	-2	5,966	-0.03%
2024/06/19	2.4	136.68	1	135.00	135.50	1.4	5,941	0.02%
2024/06/18	8	144.81	4	143.50	140.50	4	5,906	0.07%
2024/06/17	2	141.00	2	140.50	139.50	0	5,849	0.00%
2024/06/13	0	144.00	0	0.00	146.00	0	5,682	0.00%
2024/06/12	7	146.21	8	147.56	145.00	-1	5,682	-0.02%
2024/06/11	2	143.75	2	142.50	141.00	0	5,536	0.00%
2024/06/07	0	136.00	0	0.00	136.00	0	5,495	0.00%
2024/06/06	2	137.00	2	137.50	138.00	0	5,504	0.00%
2024/06/05	0	134.50	0	0.00	133.50	0	5,504	0.00%
2024/06/04	0	137.50	0	0.00	136.00	0	5,653	0.00%
2024/06/03	0	0.00	5	138.20	139.00	-5	5,778	-0.09%
2024/05/31	5	134.19	0	0.00	131.50	5	5,711	0.09%
2024/05/30	0	143.25	0	0.00	141.50	0	5,633	0.00%
2024/05/29	2	142.02	7.1	144.99	145.50	-5	5,749	-0.09%
2024/05/28	1	151.36	2	151.00	148.00	-1	5,636	-0.02%
2024/05/27	9	150.06	8	150.31	149.00	1	5,556	0.02%
2024/05/24	3	140.32	0	0.00	139.50	3	5,604	0.05%
2024/05/23	10	138.05	21.9	140.39	143.50	-11.9	5,415	-0.22%
2024/05/22	1	127.50	4.5	128.50	130.50	-3.5	5,258	-0.07%
2024/05/21	0	119.00	0	0.00	119.00	0	5,254	0.00%
2024/05/16	0	0.00	1	123.00	120.00	-1	6,280	-0.02%
2024/05/13	3	122.00	3	122.50	121.50	0	6,478	0.00%
2024/05/10	1	122.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	0.1	130.00	0	0.00	124.00	0.1	6,567	0.00%
2024/05/08	4	125.00	0	0.00	125.50	4	6,492	0.06%
2024/05/02	1.2	119.25	1	120.00	118.00	0.2	6,453	0.00%
2024/04/22	0	113.00	1	112.50	111.00	-1	7,104	-0.01%
2024/04/19	0	0.00	1	115.00	118.00	-1	7,153	-0.01%
2024/04/18	1	120.50	1	121.50	122.00	0	7,281	0.00%
2024/04/17	1	113.00	2	115.02	118.50	-1	7,544	-0.01%
2024/04/16	2.2	112.00	0	110.00	108.00	2.2	7,667	0.03%
2024/04/15	0	0.00	1	123.00	119.50	-1	7,601	-0.01%
2024/04/11	0	0.00	1	129.50	126.50	-1	7,811	-0.01%
2024/04/10	5	131.50	4	131.00	131.00	1	7,845	0.01%
2024/04/09	0	0.00	3	124.00	123.00	-3	7,839	-0.04%
2024/04/03	1	127.50	4	128.00	127.00	-3	8,132	-0.04%
2024/04/02	0	128.00	0	0.00	130.50	0	8,341	0.00%
2024/03/29	0	0.00	0.6	124.50	124.00	-0.6	8,603	-0.01%
2024/03/28	0	122.50	0	0.00	122.00	0	8,650	0.00%
2024/03/27	5.4	121.55	3	121.50	120.50	2.4	8,756	0.03%
2024/03/26	5.3	132.38	3	130.50	130.00	2.3	8,752	0.03%
2024/03/22	0	0.00	1	139.03	139.00	-1	8,783	-0.01%
2024/03/21	5.1	141.96	0	0.00	138.00	5.1	8,806	0.06%
2024/03/20	0.2	142.75	10	142.50	141.00	-9.8	8,816	-0.11%
2024/03/19	0.1	147.50	0	0.00	147.00	0.1	8,862	0.00%
2024/03/18	2.1	148.00	0	0.00	148.00	2.1	8,978	0.02%
2024/03/15	0	0.00	1	146.50	148.50	-1	9,251	-0.01%
2024/03/14	2	147.50	0	0.00	147.50	2	9,831	0.02%
2024/03/13	1.4	157.16	4	157.88	151.50	-2.6	10,057	-0.03%
2024/03/12	1	154.50	1	152.50	154.50	0	9,991	0.00%
2024/03/11	4	155.25	0	0.00	154.50	4	10,105	0.04%
2024/03/08	4.1	148.99	0	0.00	148.50	4.1	10,127	0.04%
2024/03/07	9	161.44	8	164.63	155.00	1	10,062	0.01%
2024/03/06	4	159.75	1	159.00	158.00	3	10,002	0.03%
2024/03/05	7	162.79	1	161.50	162.00	6	10,160	0.06%
2024/03/04	12	165.13	14.3	166.25	164.50	-2.3	10,361	-0.02%
2024/02/27	1	173.00	3	162.67	157.00	-2	10,264	-0.02%
2024/02/26	2	169.00	2	168.50	169.00	0	10,059	0.00%
2024/02/23	0.2	167.43	3.1	165.66	165.00	-2.8	9,991	-0.03%
2024/02/22	0	0.00	1.3	164.60	162.50	-1.3	10,087	-0.01%
2024/02/21	4	169.38	5.2	167.81	164.50	-1.2	9,981	-0.01%
2024/02/20	6.3	162.02	9.1	162.23	161.00	-2.8	9,819	-0.03%
2024/02/19	6	153.33	0.1	154.00	155.00	5.9	9,389	0.06%
2024/02/16	0.1	148.00	0	0.00	151.00	0.1	9,275	0.00%
2024/02/15	0	0.00	2.1	149.43	149.50	-2.1	9,195	-0.02%
2024/02/05	1.1	144.15	2	145.25	144.50	-0.9	9,111	-0.01%
2024/02/02	6.1	147.18	1	149.00	145.00	5.1	9,144	0.06%
2024/02/01	5	145.00	1	145.51	146.00	4	9,201	0.04%
2024/01/31	1.1	144.53	1	146.00	144.00	0.1	9,189	0.00%
2024/01/30	0.2	144.00	1	145.00	143.50	-0.8	9,159	-0.01%
2024/01/29	0	0.00	1	142.50	141.50	-1	9,156	-0.01%
2024/01/25	3	142.32	1	140.00	140.00	2	9,200	0.02%
2024/01/24	1	148.50	4	146.00	143.00	-3	9,279	-0.03%
2024/01/23	5	146.50	3	145.17	145.50	2	9,467	0.02%
2024/01/22	2	141.50	2	143.00	142.50	0	9,501	0.00%
2024/01/19	1	141.50	1	140.50	139.00	0	9,717	0.00%
2024/01/18	1.1	137.33	0	0.00	138.50	1.1	9,821	0.01%
2024/01/17	4	151.88	3	152.50	150.00	1	9,799	0.01%
2024/01/16	1	149.50	0	151.00	149.50	1	10,251	0.01%
2024/01/12	5	152.70	18	152.22	151.00	-13	10,324	-0.13%
2024/01/11	5	152.70	7	152.23	155.00	-2	10,410	-0.02%
2024/01/10	5	143.60	4	143.00	143.50	1	10,287	0.01%
2024/01/08	3.2	145.33	3	143.83	141.00	0.2	10,711	0.00%
2024/01/05	39.3	144.81	24	145.81	143.00	15.3	11,319	0.14%
2024/01/03	3	140.00	0	0.00	139.00	3	11,586	0.03%
2024/01/02	2.2	141.38	3	142.00	140.50	-0.8	11,620	-0.01%
2023/12/29	3.2	143.50	0	0.00	144.00	3.2	11,662	0.03%
2023/12/28	6.1	155.08	1	156.50	146.00	5.1	11,708	0.04%
2023/12/27	9.2	162.49	7	159.21	157.00	2.2	11,662	0.02%
2023/12/26	11	162.32	6.3	159.05	165.00	4.7	11,805	0.04%
2023/12/25	4.3	166.02	4	164.13	162.00	0.3	11,891	0.00%
2023/12/22	5.4	170.82	4.1	169.89	168.50	1.3	12,316	0.01%
2023/12/21	3.2	172.25	4	172.63	174.00	-0.9	12,485	-0.01%
2023/12/20	2	172.25	3	173.00	172.50	-1	12,573	-0.01%
2023/12/19	5	163.00	5	163.21	167.00	0	12,762	0.00%
2023/12/18	3.1	161.95	3	164.00	161.00	0.1	13,028	0.00%
2023/12/15	4	162.88	5	163.40	163.00	-1	13,440	-0.01%
2023/12/14	4	167.00	15.1	166.22	166.50	-11.1	14,011	-0.08%
2023/12/13	7.1	166.86	3.1	167.15	165.50	4	14,488	0.03%
2023/12/12	10	171.95	6	170.75	169.50	4	14,375	0.03%
2023/12/11	17	181.86	11	181.37	178.50	6	14,695	0.04%
2023/12/08	13	174.62	10	175.60	177.50	3	14,104	0.02%
2023/12/07	1	172.00	1	170.00	172.00	0	13,825	0.00%
2023/12/06	5	173.70	1	172.50	172.00	4	13,774	0.03%
2023/12/05	4	170.50	9.1	171.62	174.50	-5.1	13,622	-0.04%
2023/12/04	0	0.00	1	171.50	170.50	-1	13,532	-0.01%
2023/12/01	2	169.25	0	0.00	171.00	2	13,401	0.01%
2023/11/30	13	172.58	13	173.54	174.00	0	13,284	0.00%
2023/11/29	2	168.25	4.1	167.77	167.00	-2.1	13,092	-0.02%
2023/11/28	0	157.50	0	0.00	158.00	0	12,814	0.00%
2023/11/27	13	159.85	12	160.42	158.50	1	12,786	0.01%
2023/11/24	1	163.00	1	167.00	161.00	0	12,997	0.00%
2023/11/22	4	166.88	0	0.00	165.50	4	13,298	0.03%
2023/11/21	6	167.33	11	171.32	170.00	-5	13,415	-0.04%
2023/11/20	1	161.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	5	161.00	4	161.88	160.00	1	13,757	0.01%
2023/11/16	1	169.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	3	173.67	0	0.00	171.00	3	13,951	0.02%
2023/11/13	0	0.00	1	170.00	174.00	-1	13,897	-0.01%
2023/11/10	0	0.00	2	171.75	172.00	-2	13,881	-0.01%
2023/11/09	2	168.25	1.2	173.02	181.50	0.9	13,838	0.01%
2023/11/08	1	184.00	0	0.00	185.00	1	13,719	0.01%
2023/11/06	1	173.00	1	175.00	176.00	0	13,672	0.00%
2023/11/03	2	171.75	3	173.00	168.50	-1	13,643	-0.01%
2023/11/01	0	0.00	14	159.86	166.00	-14	13,635	-0.10%
2023/10/31	13	155.15	3	155.17	153.50	10	13,517	0.07%
2023/10/30	4	156.25	1	159.00	160.00	3	13,589	0.02%
2023/10/27	7.2	157.22	8	155.95	156.00	-0.9	13,992	-0.01%
2023/10/26	3	152.83	3	154.50	152.50	0	14,340	0.00%
2023/10/25	6	154.92	6.2	154.47	152.50	-0.2	14,533	0.00%
2023/10/24	12	159.62	11	159.73	158.00	1	14,860	0.01%
2023/10/23	1	153.50	2	153.25	154.00	-1	14,338	-0.01%
2023/10/20	4	151.13	3	152.17	152.50	1	14,326	0.01%
2023/10/19	8.2	155.52	6	154.00	155.50	2.2	14,217	0.02%
2023/10/18	1	152.50	2	152.25	156.00	-1	13,995	-0.01%
2023/10/17	7	156.36	4	152.63	152.50	3	13,801	0.02%
2023/10/16	2	156.50	2	156.50	156.50	0	13,476	0.00%
2023/10/13	23	155.04	27	156.71	151.50	-4	13,271	-0.03%
2023/10/12	2	144.50	9.1	148.58	153.00	-7.1	12,622	-0.06%
2023/10/11	3	140.00	4	141.63	139.50	-1	12,368	-0.01%
2023/10/06	0	0.00	18	138.53	138.50	-18	12,263	-0.15%
2023/10/05	14	139.61	6	138.17	138.50	8	12,195	0.07%
2023/10/04	5	138.50	9	140.89	141.50	-4	12,040	-0.03%
2023/10/03	19	140.32	9	139.33	137.00	10	12,275	0.08%
2023/10/02	10.1	140.84	7	140.36	138.00	3.1	12,863	0.02%
2023/09/28	8	144.25	4	144.13	143.00	4	13,267	0.03%
2023/09/27	5	143.20	5	140.90	144.00	0	13,517	0.00%
2023/09/26	11	135.41	11	136.32	134.50	0	13,603	0.00%
2023/09/25	1.2	128.71	0	129.50	133.00	1.2	13,526	0.01%
2023/09/22	6	131.42	7	132.78	133.00	-1	13,849	-0.01%
2023/09/21	19	125.45	22	124.57	125.50	-3	14,184	-0.02%
2023/09/20	12	129.42	15	130.40	131.00	-3	14,044	-0.02%
2023/09/19	15	132.90	6	138.16	128.00	9	13,901	0.06%
2023/09/18	10.1	145.60	9	146.22	142.00	1.1	13,496	0.01%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	20	175.65	18	178.00	175.00	2	13,913	0.01%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	0	159.50	159.50	0	17,271	0.00%
2023/08/31	0	157.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	1	158.00	0	0.00	157.00	1	18,058	0.01%
2023/08/29	1	152.50	1	158.50	160.00	0	18,805	0.00%
2023/08/28	1	149.50	1	151.50	150.00	0	19,221	0.00%
2023/08/24	6	170.67	2	169.50	174.00	4	19,910	0.02%
2023/08/23	3	166.33	4	167.25	166.00	-1	20,112	0.00%
2023/08/22	3	165.33	20	170.00	160.00	-17	20,234	-0.08%
2023/08/21	0	0.00	0	167.00	167.00	0	19,873	0.00%
2023/08/18	2	168.00	0	0.00	159.00	2	19,897	0.01%
2023/08/17	8	171.38	0	0.00	173.50	8	20,017	0.04%
2023/08/16	10	162.20	0	0.00	167.00	10	20,088	0.05%
2023/08/08	0	0.00	0	145.50	148.00	0	20,561	0.00%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	1	162.92	1.6	155.18	155.00	-0.5	21,105	0.00%
2023/08/01	3.2	177.42	4.1	177.03	172.00	-0.9	20,906	0.00%
2023/07/31	11.4	199.50	5	207.20	179.00	6.4	20,525	0.03%
2023/07/28	6	192.67	9	193.94	198.50	-3	20,047	-0.01%
2023/07/27	7	183.43	7	183.71	180.50	0	19,880	0.00%
2023/07/26	0	180.50	0	181.00	179.00	0	19,433	0.00%
2023/07/25	3	179.83	1	180.50	177.00	2	19,656	0.01%
2023/07/24	0	187.50	1	187.50	187.00	-1	19,780	-0.01%
2023/07/21	0	178.00	2	178.25	177.50	-2	19,954	-0.01%
2023/07/20	1	167.00	0	0.00	169.50	1	20,169	0.00%
2023/07/19	1	152.51	0	152.00	154.50	1	20,258	0.00%
2023/07/18	1	168.00	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	168.50	3	171.51	168.00	-2	20,891	-0.01%
2023/07/14	3	168.50	2	171.00	171.00	1	21,644	0.00%
2023/07/13	1	155.50	2	159.23	155.50	-1	21,909	0.00%
2023/07/12	0	149.00	2	142.50	149.00	-2	21,976	-0.01%
2023/07/11	1	144.50	1	140.00	140.00	0	22,120	0.00%
2023/07/10	7	146.93	4.2	142.22	135.50	2.8	22,570	0.01%
2023/07/07	15	132.30	15	136.90	139.50	0	22,534	0.00%
2023/07/06	13	133.42	12	134.46	127.00	1	22,047	0.00%
2023/07/05	11	126.45	10.8	126.81	125.50	0.2	21,434	0.00%
2023/07/04	15	120.43	14	122.54	125.50	1	21,112	0.00%
2023/07/03	4	108.38	8	107.88	114.50	-4	20,806	-0.02%
2023/06/30	9	101.46	9	102.42	104.50	0	20,712	0.00%
2023/06/29	34	98.96	29	97.56	98.70	5	20,341	0.02%
2023/06/28	5	94.18	3	97.20	97.90	2	19,893	0.01%
2023/06/27	2	86.85	3	88.83	89.00	-1	20,094	0.00%
2023/06/26	6	88.63	6	88.92	90.10	0	19,866	0.00%
2023/06/21	5	90.02	7	91.17	92.20	-2	19,708	-0.01%
2023/06/20	3	89.20	2	88.15	88.60	1	19,208	0.01%
2023/06/19	2	89.50	0	0.00	90.70	2	18,768	0.01%
2023/06/16	2	88.80	4	88.70	92.10	-2	18,565	-0.01%
2023/06/15	2	84.65	0	0.00	84.80	2	18,196	0.01%
2023/06/14	3	81.53	8	81.59	84.30	-5	18,049	-0.03%
2023/06/13	18	79.88	29	80.34	79.40	-11	17,765	-0.06%
2023/06/12	36	77.52	18	76.09	76.50	18	17,286	0.10%
2023/06/09	8	73.43	21	75.75	76.40	-13	16,832	-0.08%
2023/06/08	3	69.73	1	68.50	69.50	2	16,464	0.01%
2023/06/07	17	68.13	17	68.60	70.40	0	16,277	0.00%
2023/06/06	0	0.00	3	64.00	65.50	-3	15,799	-0.02%
2023/06/05	4	65.93	13	66.28	65.00	-9	15,654	-0.06%
2023/06/02	31	64.51	19	64.74	64.00	12	15,416	0.08%
2023/06/01	7	60.23	12	61.60	63.30	-5	14,530	-0.03%
2023/05/31	15	58.95	18	58.64	57.60	-3	13,933	-0.02%
2023/05/30	22	57.60	17	57.49	57.40	5	13,599	0.04%
2023/05/29	10	54.65	24.5	54.66	56.50	-14.5	12,844	-0.11%
2023/05/26	6	51.45	5	51.58	51.40	1	12,316	0.01%
2023/05/23	1	47.45	3	47.78	47.65	-2	12,804	-0.02%
2023/05/19	3	47.05	1	46.75	46.70	2	13,280	0.02%
2023/05/17	2	44.00	2.1	44.90	44.85	-0.1	13,401	0.00%
2023/05/11	1	45.70	0	0.00	45.10	1	14,491	0.01%
2023/05/10	7	47.84	2	47.65	47.50	5	14,739	0.03%
2023/05/08	2	52.70	2	52.10	52.30	0	14,584	0.00%
2023/05/05	17	52.73	28	52.03	51.10	-11	14,625	-0.08%
2023/05/04	1	53.40	1	53.10	52.70	0	14,834	0.00%
2023/05/03	7	52.64	16	52.39	52.70	-9	14,940	-0.06%
2023/05/02	11	51.57	4	52.15	52.00	7	15,255	0.05%
2023/04/28	14	51.31	6	51.17	50.80	8	15,519	0.05%
2023/04/27	5	48.75	5	48.59	49.30	0	15,715	0.00%
2023/04/26	15	48.09	12	49.10	49.10	3	15,602	0.02%
2023/04/25	3	48.02	6	49.88	47.55	-3	15,561	-0.02%
2023/04/24	4	51.33	2	51.55	50.80	2	15,651	0.01%
2023/04/21	3.5	52.13	2	55.60	51.00	1.5	16,233	0.01%
2023/04/20	0.1	60.90	5	57.94	56.10	-4.9	15,952	-0.03%
2023/04/19	13	61.80	8	61.21	60.00	5	15,709	0.03%
2023/04/18	3	55.37	8	57.70	59.20	-5	14,989	-0.03%
2023/04/17	12	54.15	7	53.74	53.90	5	14,833	0.03%
2023/04/14	3	53.37	1	52.90	52.70	2	14,809	0.01%
2023/04/13	6	53.23	14	53.61	53.10	-8	14,713	-0.05%
2023/04/12	12	52.93	12	53.21	52.50	0	14,240	0.00%
2023/04/11	4	52.60	1	51.90	52.20	3	13,914	0.02%
2023/04/10	2	51.05	0	0.00	51.40	2	13,711	0.01%
2023/04/07	1	50.90	4	51.33	50.80	-3	13,678	-0.02%
2023/04/06	4	52.55	8	52.49	51.90	-4	13,603	-0.03%
2023/03/31	3	52.00	3	51.40	51.50	0	13,485	0.00%
2023/03/30	7	51.37	5.2	50.89	50.70	1.8	13,582	0.01%
2023/03/29	12	50.26	4	50.40	51.10	8	13,391	0.06%
2023/03/28	20	50.57	20	49.74	48.50	0	13,112	0.00%
2023/03/27	2	48.25	2	48.23	48.05	0	12,701	0.00%
2023/03/24	3	47.42	2	47.53	47.50	1	12,630	0.01%
2023/03/23	1	46.60	0	0.00	45.95	1	12,567	0.01%
2023/03/21	0	0.00	1	46.25	45.45	-1	12,623	-0.01%
2023/03/20	7	45.66	8	45.36	45.80	-1	12,591	-0.01%
2023/03/17	4	42.93	2	43.05	43.10	2	12,405	0.02%
2023/03/16	1	44.45	3	44.18	44.15	-2	12,317	-0.02%
2023/03/10	2.1	48.29	2	50.60	48.20	0.1	14,009	0.00%
2023/03/09	1.2	50.77	0	0.00	50.60	1.2	14,839	0.01%
2023/03/08	2	51.20	2	51.60	51.80	0	15,272	0.00%
2023/03/07	7	51.00	3	50.93	50.90	4	15,925	0.03%
2023/03/06	3	49.08	1	49.40	49.10	2	15,791	0.01%
2023/03/03	0	0.00	1	48.75	48.25	-1	15,673	-0.01%
2023/03/02	1	48.10	0	0.00	48.20	1	15,631	0.01%
2023/02/24	1	48.50	2	48.68	47.60	-1	15,639	-0.01%
2023/02/23	8	48.01	5	47.83	48.00	3	15,656	0.02%
2023/02/22	4	48.70	0	0.00	48.70	4	15,445	0.03%
2023/02/21	10	55.77	12	54.54	54.10	-2	15,113	-0.01%
2023/02/20	5	54.02	7	54.46	55.00	-2	14,783	-0.01%
2023/02/17	1	52.20	0	0.00	51.30	1	14,276	0.01%
2023/02/16	2	51.75	3.4	52.11	52.20	-1.4	14,087	-0.01%
2023/02/15	1.4	50.60	0	0.00	50.40	1.4	13,916	0.01%
2023/02/13	2	51.70	2	50.70	50.70	0	13,710	0.00%
2023/02/10	31	52.47	29	52.01	51.50	2	13,452	0.01%
2023/02/09	2	50.10	7	49.66	50.70	-5	12,702	-0.04%
2023/02/08	15	50.96	19	49.86	49.10	-4	12,586	-0.03%
2023/02/03	0	0.00	1	47.95	47.65	-1	11,964	-0.01%
2023/02/02	24	50.71	16	49.99	49.60	8	11,797	0.07%
2023/02/01	15	49.38	15	48.75	48.40	0	11,384	0.00%
2023/01/31	21	48.35	18	48.76	49.40	3	11,123	0.03%
2023/01/30	5	47.11	6	48.08	48.85	-1	10,565	-0.01%
2023/01/17	17	44.54	32	45.03	44.45	-15	10,143	-0.15%
2023/01/16	1	42.15	4	42.03	42.10	-3	9,662	-0.03%
2023/01/13	4	42.43	4	42.23	42.00	0	9,590	0.00%
2023/01/12	10	42.15	10	42.29	42.50	0	9,425	0.00%
2023/01/11	14	42.74	7	43.26	42.30	7	9,065	0.08%
2023/01/10	1	43.55	0	0.00	44.85	1	8,348	0.01%
2023/01/09	3	40.00	0	0.00	40.80	3	8,206	0.04%
2023/01/06	1	39.40	1	39.25	39.50	0	8,114	0.00%
2023/01/05	8	39.73	0	0.00	39.60	8	8,046	0.10%
2023/01/04	3	41.83	1	41.65	41.65	2	7,904	0.03%
2023/01/03	1	40.30	2	40.45	41.60	-1	7,805	-0.01%
2022/12/29	2	40.15	1	39.95	39.95	1	7,708	0.01%
2022/12/28	2	41.40	4	40.66	40.70	-2	7,677	-0.03%
2022/12/27	3	42.38	6	41.93	41.80	-3	7,597	-0.04%
2022/12/26	6	42.16	2	43.13	42.25	4	7,521	0.05%
2022/12/23	5	42.26	6	42.09	41.60	-1	7,400	-0.01%
2022/12/22	4	43.70	1	43.80	43.10	3	7,244	0.04%
2022/12/20	0	0.00	0.4	47.00	46.80	-0.4	6,985	-0.01%
2022/12/15	0	0.00	1	54.90	54.00	-1	7,117	-0.01%
2022/12/12	0	0.00	1	52.50	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/05	7.4	52.80	29.2	52.97	53.00	-21.8	6,922	-0.32%
2022/12/02	47.2	53.03	43.7	52.11	51.20	3.5	6,501	0.05%
2022/12/01	22	48.60	61	50.39	51.30	-39	5,283	-0.74%
2022/11/30	14	44.49	9	45.72	46.65	5	4,347	0.12%
2022/11/29	10	40.88	12	41.80	42.45	-2	3,858	-0.05%
2022/11/23	3	36.35	3	35.90	36.25	0	2,940	0.00%
2022/11/22	5	36.30	7	35.65	36.00	-2	2,943	-0.07%
2022/11/21	1	37.05	1	36.85	36.80	0	2,890	0.00%
2022/11/17	15	33.76	15	34.02	34.35	0	2,771	0.00%
2022/11/15	0	0.00	1	33.20	33.25	-1	2,760	-0.04%
2022/11/11	1	35.30	0	0.00	33.90	1	2,893	0.03%
2022/10/27	0	0.00	1	30.00	30.20	-1	3,427	-0.03%
2022/10/07	0	0.00	1	35.80	36.00	-1	3,851	-0.03%
2022/10/05	1	35.90	1	36.15	36.00	0	4,061	0.00%
2022/09/26	0	36.05	0	0.00	35.90	0	4,622	0.00%
2022/09/23	1	38.00	0	0.00	37.55	1	4,669	0.02%
2022/09/21	15	38.67	0	0.00	38.85	15	4,648	0.32%
2022/09/19	0	0.00	1	38.10	37.00	-1	4,579	-0.02%
2022/09/15	0	0.00	2	39.98	39.90	-2	4,487	-0.04%
2022/09/14	1	38.70	0	0.00	38.70	1	4,368	0.02%
2022/09/12	1	38.95	2	36.40	39.00	-1	4,261	-0.02%
2022/09/08	1	36.90	1	36.25	36.45	0	4,179	0.00%
2022/09/06	0	0.00	6	34.02	33.65	-6	4,059	-0.15%
2022/09/05	4	35.21	3	38.18	34.60	1	4,000	0.02%
2022/09/02	4	37.96	0	0.00	37.90	4	3,869	0.10%
2022/09/01	0	0.00	0	37.50	37.65	0	3,844	0.00%
2022/08/31	1	38.60	5	38.60	39.00	-4	3,813	-0.10%
2022/08/30	1	39.00	0	0.00	38.80	1	3,784	0.03%
2022/08/29	15	38.20	0	0.00	38.00	15	3,757	0.40%
2022/08/26	6	39.59	4	39.73	39.35	2	3,727	0.05%
2022/08/25	3	41.20	7	40.19	41.15	-4	3,665	-0.11%
2022/08/23	1	38.00	4	38.30	38.85	-3	3,557	-0.08%
2022/08/22	4	39.23	3	39.95	39.05	1	3,516	0.03%
2022/08/19	7	38.69	8	38.60	39.90	-1	3,461	-0.03%
2022/08/18	30	37.72	0	0.00	37.65	30	3,335	0.90%
2022/08/17	3	38.17	0	0.00	37.55	3	3,289	0.09%
2022/08/16	6	37.22	19	37.43	37.20	-13	3,242	-0.40%
2022/08/15	1	37.15	5	37.10	38.00	-4	3,211	-0.12%
2022/08/12	3	36.45	1	36.45	36.05	2	3,136	0.06%
2022/08/11	2	36.28	6	36.53	36.05	-4	3,052	-0.13%
2022/08/10	9	35.47	2	33.95	35.00	7	2,947	0.24%
2022/08/09	19	33.71	3	32.52	35.05	16	2,803	0.57%
2022/08/08	3	31.60	1	33.70	33.70	2	2,654	0.08%
2022/08/05	0	0.00	7	30.64	30.65	-7	2,488	-0.28%
2022/08/03	1	27.75	0	0.00	26.60	1	2,392	0.04%
2022/08/02	0	0.00	2.9	28.67	28.50	-2.9	2,340	-0.12%
2022/08/01	7.1	28.98	0	0.00	29.00	7.1	2,309	0.31%
2022/07/28	0.7	28.40	0	0.00	28.50	0.7	2,211	0.03%
2022/07/27	0	28.72	0	0.00	29.15	0	2,179	0.00%
2022/07/26	1.1	29.11	0	0.00	29.45	1.1	2,130	0.05%
2022/07/25	0	0.00	5	30.16	30.40	-5	2,028	-0.25%
2022/07/22	0	0.00	2	28.15	27.65	-2	1,935	-0.10%
2022/07/19	1	27.20	0	0.00	27.50	1	1,835	0.05%
2022/07/18	1	27.75	1	28.05	28.00	0	1,802	0.00%
2022/07/15	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/07/14	2	26.58	2	26.55	28.15	0	1,684	0.00%
2022/07/13	4	28.83	32	29.03	29.50	-28	1,568	-1.79%
2022/07/12	1	28.85	0	0.00	29.00	1	1,442	0.07%
2022/07/07	0	0.00	1	25.80	25.85	-1	1,126	-0.09%
2022/07/05	1	25.45	0.2	25.85	25.85	0.8	972	0.08%
2022/07/04	0	0.00	44	24.26	25.85	-44	808	-5.44%
2022/07/01	22	23.47	0	0.00	23.50	22	680	3.23%
2022/06/30	0	0.00	2	22.30	22.60	-2	560	-0.36%
2022/06/16	0	0.00	2	19.55	19.05	-2	383	-0.52%
2022/06/15	2	19.83	0	0.00	19.65	2	378	0.53%
2022/06/13	0	19.70	0	0.00	19.75	0	374	0.00%
2022/06/02	2	19.20	0	0.00	19.25	2	371	0.54%
2022/04/22	0	0.00	2	19.35	19.30	-2	265	-0.75%
2022/03/14	30	17.90	0	0.00	17.85	30	492	6.09%
2022/01/11	0	18.65	0	0.00	18.50	0	782	0.00%
2022/01/05	0	0.00	0.3	19.47	18.85	-0.3	774	-0.04%
2022/01/04	1.1	20.32	1	20.30	19.90	0.1	755	0.01%
2022/01/03	0.1	19.90	2	19.95	19.85	-1.9	717	-0.26%
2021/12/30	0.1	19.95	0	0.00	20.10	0.1	710	0.01%
2021/12/29	2	19.78	0	0.00	19.85	2	691	0.29%
2021/12/28	2	19.95	2	19.90	19.85	0	664	0.00%
2021/12/10	38	19.07	38	19.98	18.70	0	614	0.00%
2021/11/29	2	18.00	0	0.00	18.05	2	524	0.38%
2021/11/24	0	0.00	1	19.20	19.10	-1	511	-0.20%
2021/11/23	36	19.16	36	19.95	19.15	0	508	0.00%
2021/11/22	12	19.65	12	20.00	19.65	0	470	0.00%
2021/11/17	1	19.80	1	20.35	19.95	0	408	0.00%
2021/11/16	1	18.00	1	19.60	19.60	0	318	0.00%
2021/10/20	0	0.00	1	16.75	16.80	-1	461	-0.22%
2021/08/05	2	20.05	2	20.00	19.65	0	1,023	0.00%
2021/08/03	84	20.01	84	20.12	20.05	0	1,060	0.00%
2021/07/30	0	19.10	0	0.00	19.10	0	1,002	0.00%
2021/07/27	3	20.50	1	20.70	20.30	2	1,021	0.20%
2021/07/22	0	0.00	2	19.65	19.65	-2	960	-0.21%
2021/07/21	1	19.50	0	0.00	19.05	1	1,086	0.09%
2021/07/14	36	19.50	36	19.80	19.50	0	1,241	0.00%
2021/06/29	4	18.95	0	0.00	18.75	4	1,577	0.25%
2021/05/28	0	0.00	2	19.65	19.65	-2	1,676	-0.12%
2021/05/26	0	0.00	1	19.05	19.10	-1	1,681	-0.06%
2021/05/25	2	19.10	0	0.00	19.15	2	1,681	0.12%
2021/05/04	0	0.00	0	20.80	20.45	0	1,627	0.00%
2021/04/28	28	23.68	2	23.55	23.30	26	1,599	1.63%
2021/04/27	23	24.13	49	23.84	24.20	-26	1,594	-1.63%
2021/04/21	52	24.24	52	24.43	24.25	0	1,399	0.00%
2021/04/20	1	24.05	0	0.00	24.25	1	1,312	0.08%
2021/04/19	0	0.00	1	25.25	24.00	-1	1,310	-0.08%
2021/04/14	1	25.10	0	0.00	25.70	1	1,256	0.08%
2021/04/12	19	25.71	0	0.00	26.05	19	1,247	1.52%
2021/04/09	0	0.00	24	25.58	25.95	-24	1,216	-1.97%
2021/04/07	0	0.00	3	25.00	25.20	-3	1,139	-0.26%
2021/04/01	0	0.00	2	24.75	25.25	-2	1,108	-0.18%
2021/03/26	10	23.20	0	0.00	23.30	10	979	1.02%
2021/03/18	11	24.25	1	24.20	24.25	10	971	1.03%
2021/03/17	2	24.00	1	24.20	24.15	1	975	0.10%
2021/03/12	24	24.00	24	24.10	24.00	0	1,021	0.00%
2021/03/11	1	23.55	1	23.90	23.75	0	1,011	0.00%
2021/03/09	1	22.10	0	0.00	22.30	1	1,143	0.09%
2021/03/04	3	22.85	0	0.00	22.80	3	1,185	0.25%
2021/01/22	1	22.35	1	22.10	22.70	0	1,632	0.00%
2021/01/12	0	0.00	5	24.85	25.15	-5	1,635	-0.31%
2020/12/09	12	27.80	12	28.30	27.80	0	2,183	0.00%
2020/12/03	0	30.00	1	30.40	29.30	-1	2,294	-0.04%
2020/12/01	1	27.80	1	27.70	27.70	0	2,160	0.00%
2020/11/23	1	28.60	3	28.50	28.50	-2	2,420	-0.08%
2020/11/17	6	28.15	0	0.00	28.15	6	2,480	0.24%
2020/11/09	0	0.00	1	27.65	27.10	-1	3,255	-0.03%
2020/10/29	0	0.00	2	25.30	25.55	-2	3,388	-0.06%
2020/10/23	2	26.75	0	0.00	26.75	2	3,601	0.06%
2020/10/22	1	26.85	0	0.00	26.70	1	3,745	0.03%
2020/10/08	1	28.10	0	0.00	27.30	1	4,665	0.02%
2020/09/22	0	0.00	1	28.35	28.25	-1	6,990	-0.01%
2020/09/15	0	0.00	1	31.40	30.65	-1	7,208	-0.01%
2020/09/14	1	32.05	4	31.40	30.70	-3	7,299	-0.04%
2020/09/10	4	29.86	0	0.00	29.80	4	7,122	0.06%
2020/09/09	3	29.33	2	29.30	29.30	1	7,078	0.01%
2020/09/03	1	30.20	2	30.13	30.10	-1	7,016	-0.01%
2020/09/02	2	29.90	0	0.00	31.10	2	6,930	0.03%
2020/08/25	0	0.00	1	28.00	27.70	-1	6,822	-0.01%
2020/08/21	1	27.25	0	0.00	27.75	1	6,827	0.01%
2020/08/20	0	0.00	4	27.81	25.80	-4	6,782	-0.06%
2020/08/19	0	0.00	5	28.60	28.60	-5	6,700	-0.07%
2020/08/17	6	32.88	0	0.00	31.55	6	6,751	0.09%
2020/08/14	12	32.00	0	0.00	31.80	12	6,747	0.18%
2020/08/13	4	33.06	12	32.43	33.05	-8	6,606	-0.12%
2020/08/11	0	0.00	1	27.50	27.40	-1	6,228	-0.02%
2020/08/06	0	0.00	2	28.20	28.20	-2	6,313	-0.03%
2020/08/05	6	29.25	4	29.15	29.15	2	6,412	0.03%
2020/07/28	0	0.00	3	27.03	26.60	-3	6,282	-0.05%
2020/07/27	1	32.35	1	30.05	28.85	0	6,184	0.00%
2020/07/24	23	33.37	24	33.72	31.80	-1	6,070	-0.02%
2020/07/23	0	0.00	2	31.75	31.20	-2	5,660	-0.04%
2020/07/21	0	0.00	9	31.47	31.75	-9	5,490	-0.16%
2020/07/17	1	29.65	0	0.00	29.25	1	5,456	0.02%
2020/07/15	9	29.53	0	0.00	29.55	9	5,381	0.17%
2020/07/14	4	30.75	0	0.00	30.75	4	5,345	0.07%
2020/07/10	8	31.43	0	0.00	31.50	8	5,255	0.15%
2020/07/08	0	0.00	7	34.10	35.25	-7	5,049	-0.14%
2020/07/07	51	35.99	51	36.55	35.35	0	4,966	0.00%
2020/07/06	3	34.63	2	35.03	35.30	1	4,304	0.02%
2020/07/03	2	32.05	4	31.96	32.10	-2	4,067	-0.05%
2020/07/02	11	28.95	0	0.00	29.20	11	3,614	0.30%
2020/07/01	6	26.30	23	26.42	26.55	-17	3,275	-0.52%
2020/06/30	11	24.21	30	24.22	24.25	-19	2,928	-0.65%
2020/06/29	0	0.00	1	23.35	22.95	-1	2,782	-0.04%
2020/06/24	0	0.00	2	23.85	23.30	-2	2,747	-0.07%
2020/06/23	10	23.35	3	23.05	23.05	7	2,692	0.26%
2020/06/22	4	24.00	0	0.00	23.45	4	2,670	0.15%
2020/06/19	10	24.00	15	24.15	24.35	-5	2,548	-0.20%
2020/06/17	20	22.12	8	22.70	22.10	12	2,350	0.51%
2020/06/16	7	21.70	8	22.05	22.15	-1	2,328	-0.04%
2020/06/15	3	21.87	0	0.00	21.30	3	2,314	0.13%
2020/06/12	1	20.50	2	20.90	21.10	-1	2,282	-0.04%
2020/06/10	1	22.55	0	0.00	22.35	1	2,333	0.04%
2020/06/08	2	23.30	0	0.00	22.65	2	2,335	0.09%
2020/06/02	16	23.35	16	24.38	23.35	0	2,249	0.00%
2020/05/25	1	25.15	0	0.00	24.75	1	2,046	0.05%
2020/05/21	0	0.00	1	23.70	23.90	-1	1,837	-0.05%
2020/05/18	24	21.49	24	22.69	20.95	0	1,723	0.00%
2020/05/15	0	0.00	1	21.85	22.45	-1	1,652	-0.06%
2020/05/14	1	23.20	0	0.00	22.50	1	1,597	0.06%
2020/05/13	13	23.30	1	23.50	23.90	12	1,555	0.77%
2020/05/12	1	22.50	14	23.49	23.80	-13	1,517	-0.86%
2020/05/11	2	21.83	0	0.00	22.40	2	1,391	0.14%
2020/05/07	0	0.00	2	20.05	20.45	-2	1,295	-0.15%
2020/05/06	8	19.95	8	20.15	19.95	0	1,284	0.00%
2020/05/05	5	19.80	5	19.95	19.80	0	1,278	0.00%
2020/05/04	1	18.80	1	18.80	19.40	0	1,264	0.00%
2020/04/30	8	19.15	8	19.45	19.15	0	1,273	0.00%
2020/04/21	19	15.41	5	15.39	15.00	14	1,177	1.19%
2020/04/16	0	0.00	19	15.54	15.80	-19	1,261	-1.51%
2020/04/08	2	13.58	0	0.00	14.45	2	1,647	0.12%
2020/03/27	1	11.75	2	11.53	11.35	-1	2,056	-0.05%
2020/03/25	1	11.25	0	0.00	11.20	1	2,075	0.05%
2020/03/23	1	10.40	0	0.00	10.25	1	2,125	0.05%
2020/03/17	0	0.00	2	13.05	12.65	-2	2,135	-0.09%
2020/03/16	2	14.28	0	0.00	14.05	2	2,185	0.09%
2020/02/25	2	20.30	0	0.00	20.40	2	2,122	0.09%
2020/02/21	3	21.10	0	0.00	20.95	3	2,151	0.14%
2020/02/20	3	21.25	0	0.00	21.25	3	2,202	0.14%
2020/02/19	6	21.35	12	21.30	21.35	-6	2,210	-0.27%
2020/02/13	2	21.70	0	0.00	21.10	2	2,263	0.09%
2020/02/12	12	21.10	12	21.20	21.10	0	2,271	0.00%
2020/02/03	1	19.70	1	19.75	19.70	0	2,565	0.00%
2020/01/20	0	0.00	1	24.70	24.80	-1	2,962	-0.03%
2020/01/16	0	0.00	1	25.15	25.00	-1	3,070	-0.03%
2020/01/14	0	0.00	10	25.25	25.65	-10	3,036	-0.33%
2020/01/08	4	24.80	0	0.00	24.20	4	3,003	0.13%
2020/01/07	1	26.15	0	0.00	25.20	1	2,965	0.03%
2020/01/06	12	25.50	12	25.83	25.50	0	2,817	0.00%
2020/01/03	6	25.05	0	0.00	25.05	6	2,734	0.22%
2020/01/02	1	25.45	5	25.63	25.75	-4	2,654	-0.15%
2019/12/31	10	25.37	21	25.03	25.55	-11	2,553	-0.43%
2019/12/19	10	24.10	10	23.80	23.40	0	2,438	0.00%
2019/12/11	17	25.07	0	0.00	24.00	17	2,311	0.74%
2019/11/27	0	0.00	2	24.25	24.35	-2	2,183	-0.09%
2019/11/25	2	24.55	0	0.00	24.20	2	2,147	0.09%
2019/11/19	4	25.54	5	25.61	25.50	-1	2,120	-0.05%
2019/11/18	0	0.00	1	25.30	24.90	-1	2,062	-0.05%
2019/11/13	1	24.90	0	0.00	25.10	1	2,016	0.05%
2019/11/08	0	0.00	2	24.60	24.95	-2	1,925	-0.10%
2019/11/07	1	24.55	0	0.00	24.50	1	1,905	0.05%
2019/11/04	2	27.70	3	27.82	27.60	-1	1,767	-0.06%
2019/11/01	5	27.31	2	27.35	27.45	3	1,654	0.18%
2019/10/31	0	0.00	1	25.85	25.60	-1	1,565	-0.06%
2019/10/29	3	27.02	5	26.88	25.85	-2	1,464	-0.14%
2019/10/28	2	25.40	3	25.58	25.95	-1	1,234	-0.08%
2019/10/25	1	23.95	5	23.45	23.60	-4	1,054	-0.38%
2019/10/21	2	22.73	0	0.00	22.70	2	948	0.21%
2019/10/17	0	0.00	2	23.15	23.10	-2	928	-0.22%
2019/10/08	0	0.00	1	21.60	21.50	-1	844	-0.12%
2019/10/04	5	22.70	0	0.00	22.55	5	854	0.59%
2019/10/03	1	22.35	0	0.00	22.75	1	849	0.12%
2019/10/02	14	22.61	12	22.90	22.60	2	843	0.24%
2019/09/25	10	23.00	12	22.82	22.30	-2	787	-0.25%
2019/09/24	4	21.90	2	22.65	22.75	2	705	0.28%
2019/09/18	1	20.20	1	20.20	20.10	0	580	0.00%
2019/07/25	1	22.95	1	23.05	22.85	0	586	0.00%
2019/07/12	1	22.40	1	22.35	22.25	0	583	0.00%
2019/07/05	1	22.00	1	22.85	22.70	0	606	0.00%
2019/07/03	0	0.00	2	21.60	21.35	-2	571	-0.35%
2019/07/01	0	0.00	1	21.40	21.25	-1	584	-0.17%
2019/06/25	2	21.15	0	0.00	20.65	2	601	0.33%
2019/06/14	1	21.60	0	0.00	21.75	1	698	0.14%
2019/05/23	8	18.94	0	0.00	18.90	8	1,137	0.70%
2019/05/21	4	18.30	4	19.28	19.55	0	1,414	0.00%
2019/05/20	8	18.95	0	0.00	18.90	8	1,409	0.57%
2019/05/16	0	0.00	6	20.65	20.35	-6	1,407	-0.43%
2019/05/06	36	22.05	10	22.43	22.35	26	1,436	1.81%
2019/05/02	0	0.00	6	23.10	22.65	-6	1,428	-0.42%
2019/04/30	0	0.00	30	22.50	22.60	-30	1,432	-2.09%
2019/04/29	0	0.00	1	22.20	22.00	-1	1,429	-0.07%
2019/04/16	8	25.80	8	25.85	25.80	0	1,506	0.00%
2019/04/10	0	0.00	1	26.05	25.90	-1	1,658	-0.06%
2019/04/09	0	0.00	1	25.70	26.10	-1	1,669	-0.06%
2019/03/29	0	0.00	2	26.30	26.25	-2	1,704	-0.12%
2019/03/27	2	25.95	1	26.00	25.85	1	1,688	0.06%
2019/03/26	0	0.00	2	25.50	25.00	-2	1,669	-0.12%
2019/03/13	2	27.40	0	0.00	27.45	2	1,604	0.12%
2019/02/27	1	27.30	2	28.00	28.10	-1	1,531	-0.07%
2019/02/26	0	0.00	1	27.85	28.10	-1	1,509	-0.07%
2019/02/22	0	0.00	1	27.75	27.15	-1	1,379	-0.07%
2019/02/21	3	26.63	1	26.80	27.15	2	1,278	0.16%
2019/02/20	0	0.00	1	23.20	24.95	-1	1,096	-0.09%
2019/02/15	1	22.75	0	0.00	22.60	1	999	0.10%
2019/02/12	0	0.00	1	23.30	23.25	-1	1,025	-0.10%
2019/01/28	1	23.00	0	0.00	22.60	1	1,031	0.10%
2019/01/11	1	22.80	0	0.00	22.65	1	980	0.10%
2019/01/10	0	0.00	1	23.25	23.45	-1	962	-0.10%
2019/01/08	0	0.00	1	23.25	23.50	-1	895	-0.11%
2019/01/02	1	23.35	0	0.00	23.55	1	771	0.13%
2018/12/25	1	22.00	3	22.13	21.80	-2	670	-0.30%
2018/12/24	2	21.60	0	0.00	22.15	2	633	0.32%
2018/12/19	0	0.00	1	20.00	20.10	-1	593	-0.17%
2018/12/13	13	21.78	14	21.99	21.75	-1	577	-0.17%
2018/12/07	2	21.05	0	0.00	21.10	2	496	0.40%
2018/12/06	3	21.30	3	21.65	19.45	0	466	0.00%
2018/11/13	0	0.00	1	16.55	16.65	-1	381	-0.26%
2018/10/26	1	16.00	0	0.00	15.15	1	337	0.30%
2018/09/19	1	20.80	1	20.80	20.65	0	597	0.00%
2018/08/20	0	0.00	1	21.75	20.60	-1	1,355	-0.07%
2018/08/15	0	0.00	2	22.80	22.55	-2	1,341	-0.15%
2018/07/24	5	25.70	5	25.85	26.05	0	1,367	0.00%
2018/07/18	0	0.00	1	26.65	26.40	-1	1,374	-0.07%
2018/07/05	1	26.30	0	0.00	25.60	1	1,355	0.07%
2018/07/03	2	27.10	0	0.00	26.25	2	1,343	0.15%
2018/06/29	0	0.00	2	27.65	28.20	-2	1,264	-0.16%
2018/06/15	0	0.00	2	29.70	29.35	-2	1,359	-0.15%
2018/06/14	1	29.80	0	0.00	29.25	1	1,349	0.07%
2018/06/11	2	30.15	2	30.05	30.05	0	1,241	0.00%
2018/06/08	3	31.02	0	0.00	30.70	3	1,223	0.25%
2018/06/07	0	0.00	3	29.57	29.45	-3	1,097	-0.27%
2018/06/06	1	30.15	0	0.00	30.10	1	1,089	0.09%
2018/06/05	2	30.05	6	30.30	29.50	-4	1,049	-0.38%
2018/06/04	9	29.29	6	30.38	30.60	3	993	0.30%
2018/06/01	6	25.95	0	0.00	28.05	6	854	0.70%
2018/05/28	0.2	27.05	0	0.00	27.05	0.2	769	0.03%
2018/05/15	0	0.00	2	23.75	23.65	-2	788	-0.25%
2018/05/09	1	24.95	0	0.00	24.50	1	883	0.11%
2018/04/11	1	29.15	0	0.00	29.10	1	1,103	0.09%
2018/03/29	2	29.85	0	0.00	29.95	2	1,310	0.15%
2018/03/28	13	30.80	12	30.90	30.80	1	1,362	0.07%
2018/02/09	2	29.05	2	29.15	28.85	0	2,928	0.00%
2018/02/02	0	0.00	1	34.95	34.90	-1	2,883	-0.03%
2018/02/01	12	36.05	13	36.91	36.05	-1	2,876	-0.03%
2018/01/30	0	0.00	1	36.05	35.35	-1	2,811	-0.04%
2018/01/25	0	0.00	2	34.80	35.05	-2	2,736	-0.07%
2018/01/16	0	0.00	1	34.10	33.75	-1	2,679	-0.04%
2018/01/15	0	0.00	2	33.30	33.05	-2	2,665	-0.08%
2018/01/12	0	0.00	2	33.80	33.20	-2	2,666	-0.08%
2018/01/11	6	33.33	0	0.00	33.65	6	2,656	0.23%
2018/01/04	2	35.25	0	0.00	35.10	2	2,596	0.08%
2018/01/03	0	0.00	10	34.15	34.15	-10	2,574	-0.39%