立凱-KY (5227)-元大-金華券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.00
漲跌
▲1.00
漲幅
+2.70%
成交量
91張
產業
上櫃電子零組件類股▼0.08%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	39.45	39.45	0	297	0.00%
2024/06/14	1	38.70	0	0.00	39.55	1	297	0.34%
2024/06/06	1	39.00	0	0.00	38.85	1	304	0.33%
2024/05/30	1	41.40	0	0.00	41.05	1	325	0.31%
2024/05/29	0	42.10	0	0.00	42.40	0	321	0.00%
2024/05/27	0	0.00	4	37.00	37.75	-4	275	-1.45%
2024/04/15	0	39.25	0	0.00	39.10	0	217	0.00%
2024/04/09	0	0.00	3	39.15	43.45	-3	198	-1.51%
2024/03/13	0	41.15	0	0.00	40.20	0	180	0.01%
2024/03/01	0	0.00	1	44.95	44.95	-1	167	-0.60%
2024/02/27	0	45.60	0	0.00	44.90	0	167	0.01%
2024/02/23	0	45.95	0	0.00	45.70	0	166	0.01%
2024/02/22	0	46.80	0	0.00	46.75	0	165	0.01%
2024/02/20	0	0.00	1	47.60	47.15	-1	165	-0.60%
2024/02/16	0	0.00	1	46.50	46.60	-1	162	-0.62%
2024/02/15	0	46.00	0	0.00	46.10	0	161	0.01%
2024/02/05	1	45.80	0	0.00	45.60	1	164	0.61%
2024/01/30	0	0.00	2	45.50	45.95	-2	156	-1.28%
2023/12/27	0	47.50	0	0.00	47.20	0	198	0.02%
2023/12/14	0.1	48.60	0	0.00	48.55	0.1	226	0.05%
2023/12/07	0	50.30	0	0.00	49.90	0	281	0.00%
2023/12/06	2	51.70	0	0.00	51.30	2	298	0.67%
2023/12/05	0	49.70	0	0.00	52.40	0	294	0.00%
2023/11/30	1	49.35	0	0.00	49.35	1	282	0.35%
2023/11/06	0	0.00	2	47.88	48.00	-2	311	-0.64%
2023/11/03	4	46.75	0	0.00	47.00	4	310	1.29%
2023/10/24	0	46.80	0	0.00	47.10	0	316	0.00%
2023/10/18	0	49.15	0	0.00	48.80	0	313	0.00%
2023/09/28	0	0.00	1	54.60	54.60	-1	320	-0.31%
2023/09/27	0	0.00	1	54.00	54.00	-1	321	-0.31%
2023/09/26	4	55.45	2	56.00	55.70	2	322	0.62%
2023/09/25	1	54.10	0	0.00	53.20	1	321	0.31%
2023/09/20	0	0.00	1	54.40	54.40	-1	324	-0.31%
2023/09/15	2.4	56.04	0	0.00	56.50	2.4	319	0.75%
2023/09/12	2	50.00	0	0.00	54.00	2	308	0.65%
2023/08/28	0	0.00	1	49.20	49.00	-1	314	-0.32%
2023/08/04	0	59.30	0	0.00	59.40	0	652	0.00%
2023/07/28	0	61.60	0	0.00	61.00	0	716	0.00%
2023/07/27	2	61.25	0	0.00	61.80	2	737	0.27%
2023/07/24	1	60.00	0	0.00	60.00	1	799	0.13%
2023/07/20	0	0.00	2	62.80	63.00	-2	819	-0.24%
2023/07/14	0	65.70	0	0.00	65.80	0	980	0.00%
2023/06/30	1	68.60	0	0.00	68.50	1	1,046	0.10%
2023/06/29	0	67.70	0	0.00	67.30	0	1,046	0.00%
2023/06/15	0	69.30	0	0.00	69.00	0	1,038	0.00%
2023/05/26	4	71.08	0	0.00	70.80	4	1,090	0.37%
2023/05/23	0	0.00	0	73.00	72.10	0	1,092	0.00%
2023/05/19	0	73.80	5	73.44	73.30	-5	1,083	-0.46%
2023/05/16	0	79.30	2	76.30	76.10	-2	1,034	-0.19%
2023/05/12	2	77.40	1	77.00	77.80	1	959	0.10%
2023/05/11	5	73.30	0	0.00	73.10	5	917	0.54%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/26	1	69.50	9	70.00	70.10	-8	762	-1.05%
2023/04/21	0	0.00	1	68.70	68.20	-1	730	-0.14%
2023/04/20	0	0.00	1	74.20	73.00	-1	696	-0.14%
2023/04/19	0	0.00	1	69.90	70.50	-1	614	-0.16%
2023/04/18	10	67.90	0	0.00	66.90	10	585	1.71%
2023/04/17	1	67.70	0	0.00	67.80	1	581	0.17%
2023/04/14	1	66.80	0	0.00	66.60	1	582	0.17%
2023/04/13	1	67.80	0	0.00	67.70	1	586	0.17%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/10	0	69.07	0	0.00	69.20	0	548	0.00%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/20	0	64.40	0	0.00	64.30	0	543	0.00%
2023/03/16	2	64.50	0	0.00	63.10	2	554	0.36%
2023/03/14	0	0.00	8	66.91	66.70	-8	585	-1.37%
2023/03/09	8	71.52	0	0.00	70.90	8	606	1.32%
2023/02/23	0	0.00	1	70.00	71.10	-1	648	-0.15%
2023/02/17	0	0.00	1	72.50	72.40	-1	715	-0.14%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/02/10	1	74.60	0	0.00	73.30	1	950	0.11%
2022/12/21	0	66.00	0	0.00	66.30	0	1,590	0.00%
2022/12/16	0	68.60	1	68.00	68.10	-1	1,687	-0.06%
2022/12/14	0	69.70	0	0.00	69.90	0	1,741	0.00%
2022/12/12	0	71.00	0	0.00	70.30	0	1,735	0.00%
2022/12/07	0	69.90	0	0.00	69.90	0	1,719	0.00%
2022/12/06	1	73.90	1	75.60	73.20	0	1,697	0.00%
2022/12/02	0	76.00	0	0.00	76.50	0	1,672	0.00%
2022/12/01	0	0.00	1	75.30	74.60	-1	1,655	-0.06%
2022/11/29	1	76.60	0	0.00	75.90	1	1,639	0.06%
2022/11/23	0	0.00	2	75.00	74.70	-2	1,605	-0.12%
2022/11/21	0	0.00	0.5	73.30	73.10	-0.5	1,584	-0.03%
2022/11/18	0	0.00	0.4	74.20	73.80	-0.4	1,585	-0.02%
2022/11/17	0.8	77.08	0	0.00	76.90	0.8	1,566	0.05%
2022/11/16	1	74.20	0	0.00	72.50	1	1,535	0.07%
2022/11/14	2	74.10	0	0.00	75.20	2	1,527	0.13%
2022/11/10	0	0.00	1	77.20	76.80	-1	1,460	-0.07%
2022/11/09	1	78.10	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/10/24	0	0.00	2	71.10	68.50	-2	1,116	-0.18%
2022/10/20	0	0.00	2	71.20	71.60	-2	1,080	-0.19%
2022/10/18	2	72.70	0	0.00	70.90	2	1,050	0.19%
2022/10/14	0	0.00	2	69.50	71.60	-2	1,017	-0.20%
2022/10/13	1	68.30	0	0.00	65.10	1	979	0.10%
2022/10/07	4	67.93	0	0.00	69.70	4	863	0.46%
2022/10/06	0	0.00	3	69.50	69.80	-3	832	-0.36%
2022/10/05	0	0.00	1.1	62.34	63.80	-1.1	783	-0.13%
2022/10/04	1	61.20	0.1	63.00	62.00	0.9	771	0.12%
2022/10/03	0	0.00	24	60.61	60.30	-24	767	-3.13%
2022/09/30	6	59.87	0	0.00	62.30	6	776	0.77%
2022/09/29	3	62.60	5	61.50	62.90	-2	777	-0.26%
2022/09/28	22	65.54	0	0.00	62.90	22	773	2.84%
2022/09/27	0	0.00	1	64.30	64.30	-1	755	-0.13%
2022/09/26	1	62.00	1	61.30	58.50	0	753	0.00%
2022/09/23	0	0.00	12	60.92	64.10	-12	756	-1.59%
2022/09/22	12	58.17	3	58.67	60.60	9	714	1.26%
2022/09/15	1	52.30	0	0.00	51.60	1	725	0.14%
2022/09/14	1	51.60	0	0.00	52.00	1	767	0.13%
2022/09/13	1	53.20	0	0.00	52.90	1	775	0.13%
2022/09/06	1	51.00	0	0.00	51.00	1	926	0.11%
2022/09/01	0	0.00	1	57.60	57.10	-1	945	-0.11%
2022/08/24	1	55.20	0	0.00	54.60	1	946	0.11%
2022/08/08	0	0.00	2	51.30	51.30	-2	1,203	-0.17%
2022/08/04	0.1	51.00	0	0.00	51.20	0.1	1,208	0.00%
2022/07/29	0.1	52.50	0	0.00	52.70	0.1	1,213	0.00%
2022/07/18	2	52.30	0	0.00	51.90	2	1,177	0.17%
2022/07/13	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2022/07/06	1	50.00	0	0.00	49.95	1	1,187	0.08%
2022/07/04	2	59.75	0	0.00	59.00	2	1,133	0.18%
2022/07/01	0	0.00	1	67.00	65.50	-1	1,109	-0.09%
2022/06/29	0	0.00	4	70.90	71.70	-4	1,078	-0.37%
2022/06/28	5	72.00	0	0.00	71.30	5	1,076	0.46%
2022/06/23	1	70.10	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	1	74.00	72.20	-1	1,055	-0.09%
2022/06/20	1	70.80	22	71.23	69.10	-21	1,045	-2.01%
2022/06/17	1	69.70	8	70.94	71.80	-7	1,027	-0.68%
2022/06/16	29	73.20	2	73.75	72.00	27	1,010	2.67%
2022/06/15	1	70.50	0	0.00	70.30	1	975	0.10%
2022/06/09	0	0.00	1	66.90	66.50	-1	977	-0.10%
2022/06/08	0	0.00	0.1	67.50	67.70	-0.1	1,018	0.00%
2022/06/07	0	0.00	3	66.40	65.80	-3	1,039	-0.29%
2022/05/31	0	0.00	1	66.90	66.80	-1	1,049	-0.10%
2022/05/30	0	0.00	1	67.40	67.30	-1	1,059	-0.09%
2022/05/27	2	66.05	2	67.15	67.40	0	1,080	0.00%
2022/05/26	4	68.03	4	71.90	66.00	0	1,075	0.00%
2022/05/25	7	73.67	0	0.00	71.60	7	1,036	0.68%
2022/05/24	0	0.00	6.1	78.55	78.30	-6.1	1,014	-0.60%
2022/05/20	1	73.50	0	0.00	74.50	1	949	0.11%
2022/05/19	6.1	73.59	0	0.00	77.70	6.1	921	0.66%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/13	0	0.00	1	60.00	59.90	-1	889	-0.11%
2022/05/12	2	60.10	1	59.50	59.50	1	898	0.11%
2022/05/11	2	60.30	0	0.00	60.00	2	899	0.22%
2022/05/05	1	67.10	0	0.00	67.20	1	946	0.11%
2022/04/28	1.3	66.20	0	0.00	65.60	1.3	1,039	0.12%
2022/04/22	1	72.30	0	0.00	72.10	1	1,194	0.08%
2022/04/18	0	0.00	1	66.70	65.10	-1	1,236	-0.08%
2022/04/15	1	68.80	0.2	68.80	67.60	0.8	1,245	0.06%
2022/04/14	2	73.30	0	0.00	73.00	2	1,247	0.16%
2022/04/08	0	0.00	1	80.30	78.90	-1	1,311	-0.08%
2022/04/07	1	80.10	0	0.00	78.50	1	1,333	0.07%
2022/04/06	0	0.00	2	80.10	80.10	-2	1,407	-0.14%
2022/03/25	0	0.00	5	84.50	84.40	-5	1,712	-0.29%
2022/03/24	7	85.44	0	0.00	87.10	7	1,716	0.41%
2022/03/21	0	0.00	7	85.76	85.10	-7	1,761	-0.40%
2022/03/18	0	0.00	0.3	85.00	85.50	-0.3	1,845	-0.02%
2022/03/17	4.3	88.65	0	0.00	88.50	4.3	1,835	0.23%
2022/03/15	1	86.20	1	85.70	86.00	0	1,934	0.00%
2022/03/14	2	89.20	4	90.00	87.10	-2	1,965	-0.10%
2022/03/11	5	88.06	4	87.90	89.50	1	1,998	0.05%
2022/03/10	7	84.26	1.7	88.50	88.50	5.3	1,990	0.27%
2022/03/04	0	0.00	3	85.10	83.50	-3	2,104	-0.14%
2022/03/02	3	86.93	0.7	87.17	86.80	2.3	2,236	0.11%
2022/02/25	0	0.00	1	78.00	77.60	-1	2,389	-0.04%
2022/02/24	0	0.00	8	75.44	75.00	-8	2,423	-0.33%
2022/02/22	1	79.90	0	0.00	79.50	1	2,464	0.04%
2022/02/16	0	0.00	1.1	83.62	83.50	-1.1	2,560	-0.04%
2022/02/15	0	0.00	3	84.30	82.80	-3	2,622	-0.11%
2022/02/14	2	82.50	0	0.00	81.70	2	2,718	0.07%
2022/02/11	1	86.10	1	87.10	85.10	0	2,858	0.00%
2022/02/09	0	0.00	1	89.20	87.70	-1	3,228	-0.03%
2022/02/08	0	0.00	3	81.80	82.90	-3	3,397	-0.09%
2022/02/07	1	81.00	0	0.00	81.80	1	3,434	0.03%
2022/01/24	3	88.07	0	0.00	89.50	3	3,551	0.08%
2022/01/21	2	92.70	0	0.00	92.00	2	3,545	0.06%
2022/01/20	2	98.50	2	97.85	96.20	0	3,563	0.00%
2022/01/19	1	91.80	0	0.00	93.20	1	3,557	0.03%
2022/01/14	1	89.47	0	0.00	83.10	1	3,508	0.03%
2022/01/11	0	89.00	0	0.00	88.00	0	3,473	0.00%
2022/01/05	6	101.09	0	0.00	98.10	6	3,464	0.17%
2021/12/29	2	96.10	0	0.00	96.10	2	3,397	0.06%
2021/12/28	0.2	88.80	2.5	98.89	100.00	-2.3	3,331	-0.07%
2021/12/27	2	86.85	6	87.15	91.30	-4	3,242	-0.12%
2021/12/24	5	79.50	0	0.00	83.00	5	3,173	0.16%
2021/12/23	2	73.30	1	77.50	77.50	1	3,111	0.03%
2021/12/21	0	0.00	1	71.40	71.60	-1	3,185	-0.03%
2021/12/20	1	68.10	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	70.00	2.2	71.26	70.10	-1.2	3,180	-0.04%
2021/12/16	2	76.25	0	0.00	73.00	2	3,173	0.06%
2021/12/15	0	0.00	3	76.61	76.00	-3	3,146	-0.09%
2021/12/14	3	77.10	1	76.80	80.00	2	3,115	0.06%
2021/12/01	0	0.00	3	42.85	43.50	-3	3,020	-0.10%
2021/11/29	0	0.00	0.2	40.55	42.05	-0.2	2,922	-0.01%
2021/11/24	1	44.20	0	0.00	43.35	1	2,908	0.03%
2021/11/22	0	0.00	1	45.15	45.55	-1	3,110	-0.03%
2021/11/19	2	47.45	1	46.55	46.20	1	3,092	0.03%
2021/11/18	2	49.38	0	0.00	48.50	2	3,059	0.07%
2021/11/17	0	0.00	1	46.80	46.80	-1	2,980	-0.03%
2021/11/16	1	48.10	0	0.00	48.60	1	2,934	0.03%
2021/11/12	0	0.00	1	44.50	46.00	-1	2,783	-0.04%
2021/11/03	0	0.00	0	42.00	45.55	0	2,817	0.00%
2021/11/02	2	44.00	3	44.20	42.85	-1	2,884	-0.03%
2021/11/01	2	46.22	1.2	45.18	47.55	0.8	2,887	0.03%
2021/10/29	1	42.05	6.9	42.82	45.95	-5.9	2,821	-0.21%
2021/10/28	0	0.00	2	39.75	42.75	-2	2,637	-0.08%
2021/10/27	5	38.52	3	38.47	38.90	2	2,445	0.08%
2021/10/26	1	35.40	2	35.40	35.40	-1	2,259	-0.04%
2021/10/25	4	31.38	7	31.82	32.20	-3	2,222	-0.13%
2021/10/22	0	0.00	1	29.15	29.30	-1	2,143	-0.05%
2021/10/21	2	30.00	0	0.00	29.75	2	2,142	0.09%
2021/10/19	3	29.52	0	0.00	29.40	3	2,137	0.14%
2021/10/15	0	0.00	1	25.65	26.45	-1	2,104	-0.05%
2021/10/13	1	25.30	1	26.00	25.25	0	2,119	0.00%
2021/10/07	0	0.00	1	26.40	27.75	-1	2,132	-0.05%
2021/10/05	1	25.40	0	0.00	26.50	1	2,183	0.05%
2021/10/01	0	0.00	1	29.40	28.60	-1	2,256	-0.04%
2021/09/23	2	29.20	0	0.00	28.65	2	2,401	0.08%
2021/09/22	4	28.60	0	0.00	29.00	4	2,401	0.17%
2021/09/17	0	0.00	1	31.65	30.15	-1	2,414	-0.04%
2021/09/16	2	30.45	0	0.00	29.90	2	2,414	0.08%
2021/09/15	1	32.70	1	36.50	33.00	0	2,390	0.00%
2021/09/02	0	0.00	1	27.00	27.00	-1	2,422	-0.04%
2021/09/01	0	0.00	1	29.00	29.00	-1	2,402	-0.04%
2021/08/31	1	31.10	0	0.00	32.20	1	2,391	0.04%
2021/08/30	1	32.00	0	0.00	32.20	1	2,343	0.04%
2021/08/27	1	34.65	5	34.08	33.80	-4	2,273	-0.18%
2021/08/26	2	31.13	0	0.00	31.55	2	2,125	0.09%
2021/08/19	0.2	22.95	0	0.00	22.80	0.2	1,949	0.01%
2021/08/18	0.2	25.30	0	0.00	25.30	0.2	1,923	0.01%
2021/08/17	1.1	29.25	1	29.40	28.10	0.1	1,929	0.00%
2021/08/13	3	27.95	0	0.00	28.70	3	1,948	0.15%
2021/08/12	1	30.48	1	28.60	30.50	0	1,940	0.00%
2021/08/11	0.1	31.10	0	0.00	31.10	0.1	1,880	0.01%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.06%
2021/08/09	1	38.70	5	37.84	38.35	-4	1,894	-0.21%
2021/08/06	1	30.50	5.2	32.64	35.20	-4.2	1,755	-0.24%
2021/08/05	0	0.00	3.6	30.70	32.00	-3.6	1,647	-0.22%
2021/08/04	4	28.96	0	0.00	29.15	4	1,575	0.25%
2021/07/23	3	27.75	0	0.00	27.75	3	1,503	0.20%
2021/07/22	0	0.00	0.2	29.60	28.50	-0.2	1,506	-0.01%
2021/07/21	0	0.00	0.7	28.20	29.50	-0.7	1,490	-0.04%
2021/07/20	0	0.00	0.2	27.60	26.85	-0.2	1,455	-0.02%
2021/07/19	0	0.00	1	27.00	27.20	-1	1,468	-0.07%
2021/07/15	0	0.00	2	24.80	25.50	-2	1,554	-0.13%
2021/07/14	1	23.20	0	0.00	24.20	1	1,567	0.06%
2021/07/13	2	26.23	0	0.00	25.45	2	1,631	0.12%
2021/07/12	0	0.00	5	25.90	27.00	-5	1,617	-0.31%
2021/07/09	5	25.27	6	25.11	24.55	-1	1,589	-0.06%
2021/07/08	8	24.04	4	25.13	24.65	4	1,563	0.26%
2021/07/07	1	24.40	10	24.35	24.40	-9	1,497	-0.60%
2021/06/29	0	0.00	0.3	18.49	18.20	-0.3	1,338	-0.02%
2021/06/28	0	0.00	0.6	19.10	19.00	-0.6	1,348	-0.04%
2021/06/11	0	0.00	1	10.70	10.90	-1	1,393	-0.07%
2021/06/10	0	0.00	1	11.05	10.80	-1	1,410	-0.07%
2021/06/09	0	0.00	5	11.00	11.00	-5	1,377	-0.36%
2021/06/03	0	0.00	2.2	11.07	10.60	-2.2	1,506	-0.15%
2021/05/21	0	0.00	1	9.40	9.39	-1	1,457	-0.07%
2021/05/19	1	9.68	0	0.00	9.48	1	1,460	0.07%
2021/05/13	1	9.90	10	9.71	10.15	-9	1,423	-0.63%
2021/05/10	0	0.00	10	10.85	10.90	-10	1,362	-0.73%
2021/04/29	10	10.85	0	0.00	10.80	10	1,295	0.77%
2021/04/28	0	0.00	14	11.05	11.00	-14	1,294	-1.08%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/21	0	0.00	1	11.45	11.30	-1	1,304	-0.08%
2021/04/19	5	11.40	0.2	11.55	11.20	4.8	1,289	0.37%
2021/04/14	0	0.00	10	11.60	12.25	-10	1,259	-0.79%
2021/04/13	20	12.78	1	13.10	12.75	19	1,258	1.51%
2021/04/12	0	0.00	3	12.25	12.75	-3	1,215	-0.25%
2021/04/09	4	11.65	0	0.00	11.60	4	1,175	0.34%
2021/04/08	0	0.00	10.4	12.00	12.15	-10.4	1,175	-0.88%
2021/03/23	0	0.00	3	10.80	10.45	-3	1,327	-0.23%
2021/03/19	3	11.60	0	0.00	11.50	3	1,296	0.23%
2021/03/18	0	0.00	1	11.60	11.50	-1	1,285	-0.08%
2021/03/17	13	11.97	0	0.00	12.10	13	1,256	1.03%
2021/03/11	3.1	10.31	0	0.00	10.10	3.1	1,214	0.25%
2021/03/09	1.2	10.40	0	0.00	10.40	1.2	1,114	0.11%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/04	0.1	14.40	0	0.00	14.20	0.1	1,126	0.01%
2021/03/02	2	14.50	0	0.00	14.40	2	1,213	0.16%
2021/01/21	1	13.95	0	0.00	13.85	1	1,899	0.05%
2021/01/20	1	14.65	0	0.00	14.30	1	1,887	0.05%
2021/01/19	1	15.30	0	0.00	15.15	1	1,875	0.05%
2021/01/15	1	15.75	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	3	16.33	16.65	-3	1,854	-0.16%
2021/01/12	2	15.53	0	0.00	15.35	2	1,834	0.11%
2021/01/04	4	16.18	0	0.00	16.10	4	1,785	0.22%
2020/12/31	0	0.00	3	16.37	16.10	-3	1,780	-0.17%
2020/12/30	1	17.00	18	17.08	16.65	-17	1,757	-0.97%
2020/12/29	22	17.56	3	18.13	17.90	19	1,702	1.12%
2020/12/28	2	17.00	2	17.00	17.10	0	1,571	0.00%
2020/12/25	1	15.55	2	15.80	15.55	-1	1,514	-0.07%
2020/12/17	3	14.98	0	0.00	15.00	3	1,602	0.19%
2020/12/01	3	16.35	0	0.00	16.20	3	2,238	0.13%
2020/11/25	2	16.70	14	17.15	17.20	-12	2,353	-0.51%
2020/11/24	0	0.00	3	15.70	16.00	-3	2,235	-0.13%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	3	15.60	0	0.00	15.30	3	2,148	0.14%
2020/11/10	3	15.85	0	0.00	15.65	3	2,116	0.14%
2020/11/09	0	0.00	8	16.84	16.45	-8	2,082	-0.38%
2020/11/06	12	15.40	0	0.00	16.00	12	2,006	0.60%
2020/11/04	0	0.00	1	15.00	15.00	-1	1,945	-0.05%
2020/11/02	0	0.00	2	15.00	14.70	-2	1,979	-0.10%
2020/10/30	2	13.50	2	14.35	14.20	0	1,936	0.00%
2020/09/25	0	0.00	3	14.40	14.10	-3	1,946	-0.15%
2020/09/24	3	13.80	0	0.00	13.85	3	1,925	0.16%
2020/09/23	3	14.35	0	0.00	14.35	3	1,911	0.16%
2020/09/22	3	14.60	0	0.00	14.80	3	1,893	0.16%
2020/09/16	1	16.60	0	0.00	16.70	1	1,791	0.06%
2020/09/15	0	0.00	1	17.25	17.20	-1	1,759	-0.06%
2020/09/14	0	0.00	4	16.65	16.80	-4	1,698	-0.24%
2020/09/11	2	15.30	0	0.00	15.30	2	1,654	0.12%
2020/09/10	3	16.30	0	0.00	16.05	3	1,638	0.18%
2020/09/04	2	16.00	8	16.56	17.05	-6	1,428	-0.42%
2020/08/19	3	12.55	0	0.00	12.40	3	1,085	0.28%
2020/08/14	0	0.00	3	12.47	12.75	-3	1,073	-0.28%
2020/08/10	1	12.80	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	1	12.80	12.80	-1	1,017	-0.10%
2020/07/30	0	0.00	1	13.80	14.30	-1	997	-0.10%
2020/07/23	4	17.00	0	0.00	16.85	4	958	0.42%
2020/07/08	2	17.10	0	0.00	16.90	2	965	0.21%
2020/06/24	3	17.67	0	0.00	17.40	3	998	0.30%
2020/06/23	1.2	17.25	0	0.00	17.15	1.2	1,017	0.11%
2020/06/22	4.2	17.90	0	0.00	17.90	4.2	1,014	0.41%
2020/06/10	8	10.06	0	0.00	10.00	8	1,015	0.79%
2020/06/08	10	10.55	1	10.45	10.30	9	1,029	0.87%
2020/06/05	30	10.92	0	0.00	10.85	30	1,021	2.94%
2020/06/03	0	0.00	1	11.40	11.25	-1	1,078	-0.09%
2020/06/02	0	0.00	8	10.59	11.15	-8	1,064	-0.75%
2020/05/29	1	10.65	0	0.00	10.40	1	1,094	0.09%
2020/05/28	3	10.90	0	0.00	10.90	3	1,123	0.27%
2020/05/26	3	9.02	0	0.00	9.03	3	1,187	0.25%
2020/05/21	0	0.00	2	9.25	9.15	-2	1,442	-0.14%
2020/05/20	0	0.00	2	9.09	9.02	-2	1,505	-0.13%
2020/05/19	0	0.00	4	9.18	9.15	-4	1,600	-0.25%
2020/04/30	6	9.96	0	0.00	9.75	6	1,625	0.37%
2020/03/23	0	0.00	2	7.06	7.12	-2	1,530	-0.13%
2020/03/06	0	0.00	0.4	13.50	13.40	-0.4	1,275	-0.03%
2020/03/04	0	0.00	0.3	14.00	13.95	-0.3	1,234	-0.02%
2020/03/03	0	0.00	2.4	14.51	14.20	-2.4	1,187	-0.20%
2020/03/02	0	0.00	0.3	14.60	14.60	-0.3	1,105	-0.03%
2020/02/26	2	17.98	3	18.08	17.95	-1	1,004	-0.10%
2020/02/25	3	16.95	3	17.65	17.65	0	873	0.00%
2020/02/21	1	16.95	0	0.00	16.80	1	734	0.14%
2020/02/20	3	16.80	0	0.00	17.05	3	670	0.45%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2019/11/18	0	0.00	4	15.10	15.10	-4	1,245	-0.32%
2019/11/11	0	0.00	1	15.05	14.85	-1	1,409	-0.07%
2019/11/08	1	16.25	0	0.00	16.20	1	1,391	0.07%
2019/10/30	0	0.00	9	16.12	15.95	-9	1,407	-0.64%
2019/10/29	6	16.00	1	16.25	15.95	5	1,391	0.36%
2019/10/28	5	16.59	1	16.60	16.80	4	1,343	0.30%
2019/10/25	1	15.10	0	0.00	16.00	1	1,231	0.08%
2019/10/01	0	0.00	3	15.10	15.05	-3	1,117	-0.27%
2019/09/24	0	0.00	25	15.10	15.15	-25	1,096	-2.28%
2019/09/19	25	14.65	0	0.00	14.75	25	1,061	2.35%
2019/09/16	0	0.00	2	14.55	14.50	-2	1,042	-0.19%
2019/09/10	2	15.50	0	0.00	15.40	2	1,002	0.20%
2019/09/09	0	0.00	1	14.70	15.00	-1	957	-0.10%
2019/09/06	1	14.60	1	14.60	14.65	0	939	0.00%
2019/09/05	0	0.00	1	14.60	14.65	-1	916	-0.11%
2019/09/04	6	14.87	0	0.00	14.70	6	896	0.67%
2019/09/03	0	0.00	1	14.05	14.85	-1	843	-0.12%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/20	0	0.00	2	13.28	13.45	-2	599	-0.33%
2019/07/16	0	0.00	1	16.80	16.85	-1	524	-0.19%
2019/07/15	1	16.85	0	0.00	16.90	1	536	0.19%
2019/05/14	0	0.00	1	18.70	18.55	-1	891	-0.11%
2019/04/29	1	19.90	0	0.00	19.40	1	889	0.11%
2019/04/23	2	21.50	1	21.25	21.30	1	840	0.12%
2019/04/22	3	21.08	5	21.75	21.90	-2	820	-0.24%
2019/04/10	0	0.00	1	18.05	18.15	-1	661	-0.15%
2019/04/09	5	18.35	0	0.00	18.35	5	640	0.78%
2019/02/21	0	0.00	6	18.10	18.10	-6	891	-0.67%
2019/02/20	0	0.00	2	18.15	18.05	-2	890	-0.22%
2019/01/16	1	18.90	0	0.00	18.95	1	781	0.13%
2019/01/10	0	0.00	1	19.15	19.10	-1	736	-0.14%
2019/01/04	3	18.85	0	0.00	18.90	3	697	0.43%
2019/01/03	3	19.13	0	0.00	19.15	3	694	0.43%
2018/12/27	1	18.75	0	0.00	18.55	1	643	0.16%
2018/12/22	0	0.00	1	20.05	19.95	-1	548	-0.18%
2018/12/14	1	17.25	0	0.00	17.30	1	477	0.21%
2018/10/31	0	0.00	5	13.75	13.90	-5	378	-1.32%
2018/10/01	0	0.00	5	18.30	18.35	-5	368	-1.36%
2018/09/20	10	17.82	0	0.00	17.70	10	323	3.09%
2018/07/06	0	0.00	1	19.50	19.60	-1	281	-0.36%
2018/07/05	1	19.80	0	0.00	19.60	1	282	0.35%
2018/07/04	0	0.00	1	20.20	20.10	-1	290	-0.34%
2018/03/07	0	0.00	5	28.90	27.70	-5	691	-0.72%
2018/03/06	5	28.32	0	0.00	28.75	5	634	0.79%
2018/03/02	0	0.00	2	27.45	27.50	-2	554	-0.36%