桂盟 (5306)-元大-金華券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	156.00	0	0.00	157.00	0	247	0.01%
2024/09/11	0	149.50	0	0.00	149.50	0	234	0.01%
2024/09/05	0	0.00	0.1	158.50	155.00	-0.1	225	-0.02%
2024/09/04	1.1	156.45	0	0.00	154.00	1.1	223	0.47%
2024/09/03	0	0.00	0.2	161.00	161.00	-0.2	217	-0.09%
2024/09/02	1	158.00	0	0.00	156.50	1	209	0.48%
2024/08/27	0	0.00	0.1	155.00	156.50	-0.1	203	-0.02%
2024/08/26	0	0.00	1.1	155.26	155.00	-1.1	200	-0.56%
2024/08/20	0.5	150.50	1.1	151.05	152.00	-0.6	180	-0.31%
2024/08/19	0	0.00	0.2	146.00	147.00	-0.2	169	-0.12%
2024/08/16	0	0.00	1	145.00	144.50	-1	163	-0.61%
2024/08/15	0	0.00	0.3	145.50	145.50	-0.3	164	-0.16%
2024/08/12	0	0.00	0.1	143.50	145.00	-0.1	164	-0.06%
2024/07/29	0	0.00	1.1	142.00	141.00	-1.1	136	-0.79%
2024/07/26	0	0.00	0.5	140.00	141.50	-0.5	136	-0.37%
2024/07/12	0	0.00	0.2	143.00	143.50	-0.2	144	-0.13%
2024/07/08	0	138.50	0	0.00	137.50	0	148	0.02%
2024/07/05	0	0.00	0.1	143.00	139.50	-0.1	154	-0.03%
2024/06/25	0	0.00	0.3	141.00	140.50	-0.3	158	-0.17%
2024/06/21	0	0.00	0	141.75	142.50	0	159	-0.01%
2024/06/20	0	0.00	0.3	142.00	142.00	-0.3	160	-0.16%
2024/05/24	0	141.00	0	0.00	140.50	0	317	0.01%
2024/04/29	0	0.00	0	145.00	146.00	0	415	0.00%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/12	0	0.00	1	147.00	146.00	-1	398	-0.25%
2024/04/03	0	139.00	0	0.00	138.50	0	382	0.00%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/29	0	0.00	1	143.00	141.00	-1	382	-0.26%
2024/03/21	0	145.06	0	0.00	144.00	0	373	0.01%
2024/03/14	0	141.00	1	139.50	139.50	-1	364	-0.27%
2024/03/13	0	144.50	1	143.00	142.50	-1	355	-0.28%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/08	0.2	148.99	0	0.00	150.00	0.2	340	0.06%
2024/03/06	1	154.00	0	0.00	151.50	1	328	0.30%
2024/03/05	0	147.50	0	0.00	147.50	0	323	0.00%
2024/03/04	1	152.00	0	0.00	151.50	1	344	0.29%
2024/03/01	0	0.00	2	151.00	151.00	-2	371	-0.54%
2024/02/29	3	154.00	0	0.00	154.50	3	363	0.83%
2024/02/27	1	149.50	1	146.00	146.00	0	340	0.00%
2024/02/26	0	0.00	1	145.50	146.50	-1	333	-0.30%
2024/02/23	1	147.00	1.5	147.50	147.00	-0.5	332	-0.15%
2024/02/20	3	147.33	2	146.50	150.00	1	321	0.31%
2024/02/16	0	0.00	0	147.00	147.00	0	302	-0.01%
2024/01/19	0.2	122.00	0	0.00	121.50	0.2	256	0.08%
2024/01/18	0	0.00	2	121.00	121.00	-2	258	-0.77%
2024/01/12	0.3	124.00	0	0.00	123.50	0.3	256	0.11%
2023/12/28	2	129.50	0	0.00	130.00	2	253	0.79%
2023/12/27	0	0.00	0.1	130.02	129.50	-0.1	251	-0.04%
2023/12/26	0	128.00	0	0.00	128.00	0	248	0.01%
2023/12/05	0	0.00	0	130.00	128.50	0	255	-0.01%
2023/12/04	0	128.07	0	0.00	128.00	0	248	0.01%
2023/11/29	0	128.00	0	0.00	127.00	0	220	0.01%
2023/11/20	0.1	123.00	0	0.00	124.50	0.1	147	0.07%
2023/11/14	0	0.00	0	119.00	117.50	0	125	0.00%
2023/10/19	0.1	121.50	0	0.00	124.50	0.1	143	0.03%
2023/10/18	0.1	129.00	0	0.00	120.00	0.1	140	0.07%
2023/10/16	0	129.00	0	0.00	129.00	0	134	0.01%
2023/10/02	0.1	131.50	0	0.00	132.00	0.1	166	0.06%
2023/09/28	0	0.00	1	129.00	129.00	-1	173	-0.57%
2023/09/27	0.2	129.50	0	0.00	128.00	0.2	177	0.11%
2023/09/26	0.2	135.51	0	0.00	134.50	0.2	169	0.12%
2023/09/22	0.4	136.50	0	0.00	134.50	0.4	183	0.22%
2023/09/20	0	141.00	0	0.00	140.00	0	184	0.01%
2023/09/08	0	143.00	0	0.00	143.00	0	227	0.01%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/08/31	0	0.00	1	143.00	142.00	-1	236	-0.42%
2023/08/25	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/24	0.3	142.00	0	0.00	141.50	0.3	249	0.12%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.01%
2023/08/01	0	155.00	0	0.00	154.50	0	235	0.01%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/24	0	0.00	0.3	155.00	155.00	-0.3	225	-0.13%
2023/07/11	0	156.50	0	0.00	157.50	0	213	0.00%
2023/07/10	0	0.00	2	155.75	158.50	-2	213	-0.94%
2023/07/07	0	154.00	0	0.00	154.50	0	216	0.00%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.00%
2023/07/03	1	149.50	0	0.00	150.00	1	200	0.50%
2023/06/30	0	0.00	1	150.02	151.00	-1	196	-0.52%
2023/06/21	0	146.75	0	0.00	146.50	0	174	0.00%
2023/06/20	0.2	145.00	0	0.00	146.00	0.2	172	0.12%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/13	0.1	146.91	0	0.00	145.50	0.1	153	0.08%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.00%
2023/06/09	0.1	148.50	0	0.00	147.50	0.1	150	0.03%
2023/06/08	0	0.00	1	150.00	149.00	-1	152	-0.65%
2023/05/16	0.1	144.00	0	0.00	143.00	0.1	148	0.03%
2023/05/05	0	144.50	0	0.00	145.00	0	150	0.00%
2023/04/28	0.2	145.00	0	0.00	145.00	0.2	157	0.13%
2023/04/25	0.4	143.50	0	0.00	142.00	0.4	161	0.25%
2023/04/21	0.4	143.38	0	0.00	142.50	0.4	158	0.25%
2023/04/20	0	0.00	1	143.50	143.00	-1	157	-0.63%
2023/04/18	0.1	145.00	0	0.00	146.50	0.1	154	0.03%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.03%
2023/04/14	0	145.50	0	0.00	146.00	0	153	0.01%
2023/04/13	0	145.50	0	0.00	145.00	0	152	0.00%
2023/04/12	1	149.00	0	0.00	148.50	1	147	0.68%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.08%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.01%
2023/03/31	0.1	144.00	0	0.00	143.00	0.1	141	0.07%
2023/03/30	0.2	142.00	0	0.00	141.50	0.2	144	0.10%
2023/03/29	1	141.50	0	0.00	142.00	1	142	0.70%
2023/03/28	1.2	144.67	0	0.00	143.50	1.2	141	0.85%
2023/03/20	0.1	145.00	0	0.00	144.50	0.1	150	0.07%
2023/03/15	0.1	146.50	0	0.00	145.00	0.1	146	0.03%
2023/03/06	0.1	152.50	0	0.00	153.00	0.1	136	0.04%
2023/03/03	1	149.00	0	0.00	150.00	1	136	0.73%
2023/02/23	0	154.50	0	0.00	153.50	0	139	0.00%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.00%
2023/02/02	0	0.00	0	155.00	155.00	0	141	-0.01%
2023/01/31	0	0.00	0.1	150.00	150.50	-0.1	137	-0.04%
2023/01/13	0.1	145.50	0	0.00	145.00	0.1	134	0.07%
2022/12/26	1	139.00	0	0.00	139.50	1	145	0.69%
2022/12/23	0.1	139.00	0.9	139.66	140.00	-0.9	146	-0.58%
2022/12/21	0	139.50	0	0.00	139.00	0	142	0.03%
2022/12/19	0.1	142.00	0	0.00	141.00	0.1	143	0.03%
2022/12/16	1	145.00	0	0.00	144.00	1	144	0.69%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.00%
2022/12/14	0	150.00	0	0.00	150.50	0	143	0.00%
2022/12/13	0	148.00	0	0.00	148.00	0	141	0.00%
2022/11/23	0.1	152.00	0	0.00	152.50	0.1	128	0.08%
2022/11/22	0	149.00	0	0.00	148.00	0	126	0.02%
2022/11/16	0.1	154.00	0	0.00	152.00	0.1	124	0.04%
2022/11/15	0.1	154.50	0	0.00	154.50	0.1	123	0.04%
2022/11/11	0.1	148.00	0	0.00	150.00	0.1	122	0.04%
2022/11/09	0.1	148.50	0	0.00	148.50	0.1	123	0.04%
2022/10/25	0.2	138.00	0	0.00	139.00	0.2	143	0.14%
2022/10/24	1	140.00	0	0.00	140.00	1	143	0.69%
2022/10/21	0	145.50	0	0.00	142.50	0	143	0.00%
2022/09/29	1	141.50	0	0.00	141.50	1	139	0.72%
2022/09/26	0.3	150.01	0	0.00	148.00	0.3	132	0.23%
2022/09/21	0	158.50	0	0.00	156.00	0	133	0.00%
2022/08/23	0.1	160.00	0	0.00	159.00	0.1	132	0.04%
2022/08/22	1	161.00	0	0.00	161.00	1	131	0.76%
2022/08/18	0.1	161.00	0	0.00	160.50	0.1	128	0.04%
2022/08/16	0	163.00	0	0.00	162.50	0	125	0.00%
2022/08/15	1.2	162.57	0	0.00	164.00	1.2	123	0.93%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.04%
2022/08/11	0.1	155.50	0	0.00	154.50	0.1	116	0.09%
2022/07/20	0.1	162.50	0	0.00	160.00	0.1	110	0.06%
2022/07/08	0	0.00	1	160.00	159.50	-1	116	-0.86%
2022/07/07	1	159.99	0	0.00	159.50	1	117	0.87%
2022/07/06	0	157.00	0	0.00	156.00	0	123	0.00%
2022/06/21	0	0.00	0.1	175.50	176.00	-0.1	118	-0.08%
2022/06/20	1	172.00	0	0.00	174.00	1	113	0.88%
2022/06/10	0	169.00	0	0.00	169.00	0	109	0.03%
2022/05/19	0	166.50	0	0.00	167.50	0	117	0.01%
2022/05/09	0.1	170.50	0	0.00	170.00	0.1	123	0.07%
2022/04/27	0.3	156.47	0	0.00	156.50	0.3	127	0.24%
2022/04/26	12	160.00	0	0.00	161.00	12	127	9.43%
2022/04/25	0.3	164.00	0	0.00	163.50	0.3	124	0.25%
2022/04/18	1	172.00	0	0.00	172.00	1	129	0.77%
2022/04/15	0	176.00	0.1	177.50	175.00	-0.1	134	-0.06%
2022/04/13	0.3	174.70	0	0.00	172.50	0.3	137	0.18%
2022/04/12	0.1	172.98	0	0.00	172.00	0.1	137	0.08%
2022/04/11	1	180.00	0	0.00	179.00	1	133	0.75%
2022/04/06	0.1	185.00	0	0.00	187.00	0.1	130	0.08%
2022/03/30	0.2	190.33	0	0.00	190.00	0.2	129	0.17%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.01%
2022/03/16	0.1	188.50	0.1	189.50	188.50	0	141	0.00%
2022/03/01	0	192.50	0	0.00	192.00	0	145	0.01%
2022/02/16	0.2	198.83	0	0.00	197.50	0.2	146	0.10%
2022/02/15	0	197.50	0	197.50	196.50	0	147	0.00%
2022/02/08	0.1	192.50	0	0.00	192.00	0.1	150	0.07%
2022/02/07	1.1	187.64	0	0.00	187.50	1.1	149	0.71%
2022/01/25	1	190.50	0	0.00	189.50	1	146	0.68%
2022/01/24	0.2	192.75	0	0.00	192.00	0.2	144	0.14%
2022/01/19	6	194.00	0	0.00	195.00	6	142	4.21%
2022/01/18	0.1	196.50	0	0.00	195.00	0.1	143	0.07%
2022/01/05	0	0.00	1.1	206.18	206.50	-1.1	138	-0.80%
2021/12/28	0.1	200.00	0	0.00	196.50	0.1	135	0.07%
2021/12/17	0.1	197.50	0	0.00	197.00	0.1	150	0.07%
2021/12/16	1	198.00	0	0.00	199.00	1	151	0.66%
2021/12/14	0	199.00	0	0.00	199.00	0	163	0.00%
2021/11/30	3	200.33	0	0.00	200.00	3	174	1.72%
2021/11/24	1	205.00	0	0.00	205.00	1	174	0.57%
2021/11/23	0	205.50	0	206.50	205.50	0	177	0.00%
2021/11/22	0	207.00	0	0.00	207.00	0	180	0.00%
2021/11/19	1	204.50	0	0.00	205.00	1	182	0.55%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.00%
2021/10/25	1	205.50	0	0.00	206.00	1	309	0.32%
2021/10/21	0	206.00	0	0.00	206.00	0	316	0.00%
2021/10/19	0	0.00	1.1	207.00	207.00	-1.1	323	-0.33%
2021/10/14	0	194.00	0	0.00	194.00	0	333	0.00%
2021/10/13	0	194.00	0	0.00	192.00	0	332	0.00%
2021/10/12	0	192.50	0	0.00	191.50	0	334	0.00%
2021/10/07	0	196.00	0	0.00	195.50	0	339	0.00%
2021/10/05	0	194.68	0	0.00	194.50	0	347	0.01%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/09/29	0	203.00	0	0.00	206.00	0	353	0.00%
2021/09/27	0	207.50	0	0.00	207.50	0	356	0.00%
2021/09/22	0	211.50	0	0.00	210.00	0	368	0.00%
2021/09/16	0	0.00	2	213.50	214.50	-2	373	-0.54%
2021/09/06	0	211.50	0	0.00	210.50	0	386	0.00%
2021/08/20	0	198.00	0	0.00	197.00	0	424	0.00%
2021/08/19	0.1	196.45	0	0.00	195.50	0.1	427	0.03%
2021/08/18	0.1	197.00	0	0.00	201.00	0.1	421	0.02%
2021/08/17	0	201.38	0	0.00	199.50	0	420	0.01%
2021/08/16	1	196.00	0	0.00	202.00	1	420	0.24%
2021/08/13	3.4	212.01	1	218.00	210.00	2.4	416	0.58%
2021/08/12	2	232.50	2	218.00	218.00	0	406	0.00%
2021/08/11	2	239.50	2	237.00	237.00	0	390	0.00%
2021/07/08	1	250.00	1	247.00	247.50	0	514	0.00%
2021/07/02	0	0.00	1	240.50	240.00	-1	564	-0.18%
2021/07/01	0	0.00	0.2	234.00	233.50	-0.2	577	-0.03%
2021/06/30	1	233.50	0	0.00	233.50	1	604	0.17%
2021/06/29	1	236.50	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	3	251.00	247.00	-3	621	-0.48%
2021/06/15	0	0.00	0.2	225.00	226.50	-0.2	650	-0.03%
2021/06/11	0	0.00	0.2	227.38	225.00	-0.2	651	-0.03%
2021/06/07	0	0.00	1	218.00	221.50	-1	665	-0.15%
2021/05/31	0	0.00	0	235.50	235.00	0	663	0.00%
2021/05/26	1	226.00	0	0.00	225.50	1	631	0.16%
2021/05/25	0	0.00	1	223.00	225.00	-1	632	-0.16%
2021/05/24	1	228.00	0	0.00	228.00	1	631	0.16%
2021/05/19	0	0.00	1	210.00	208.50	-1	642	-0.16%
2021/05/17	0.1	205.00	1	211.00	200.50	-1	642	-0.15%
2021/05/14	0	0.00	1.1	218.00	219.00	-1.1	631	-0.18%
2021/05/13	1	206.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0.2	201.54	0	0.00	198.00	0.2	617	0.04%
2021/05/04	0.1	210.00	0	0.00	206.50	0.1	638	0.01%
2021/05/03	1.2	223.25	0	0.00	221.00	1.2	638	0.19%
2021/04/28	0	0.00	3	221.33	219.00	-3	652	-0.46%
2021/04/27	0.1	228.00	0	0.00	225.50	0.1	657	0.02%
2021/04/19	1	241.50	0	0.00	239.00	1	816	0.12%
2021/04/14	0	0.00	1.1	236.93	239.50	-1.1	840	-0.12%
2021/04/12	1	241.50	0	0.00	238.50	1	815	0.12%
2021/04/09	0	0.00	1	232.00	231.50	-1	788	-0.13%
2021/04/08	2	229.99	1	229.50	229.00	1	784	0.13%
2021/04/07	1	226.50	3	227.00	229.00	-2	779	-0.26%
2021/04/06	1	225.00	1	228.50	226.50	0	768	0.00%
2021/04/01	2	217.25	0	0.00	214.50	2	742	0.27%
2021/03/31	1	211.00	0	0.00	210.00	1	725	0.14%
2021/03/30	0	214.00	0	0.00	214.00	0	722	0.00%
2021/03/29	0	205.00	1	207.00	208.50	-1	695	-0.14%
2021/03/24	0	0.00	1	195.50	196.00	-1	670	-0.15%
2021/03/19	1	196.00	0	0.00	194.00	1	675	0.15%
2021/02/23	2	197.25	0	0.00	197.50	2	721	0.28%
2021/02/18	1	207.00	0	0.00	208.00	1	726	0.14%
2021/02/05	3	205.67	0	0.00	206.50	3	733	0.41%
2021/02/04	1	208.00	0	0.00	205.00	1	740	0.14%
2021/02/03	0	0.00	1	207.50	205.00	-1	760	-0.13%
2021/01/29	1	203.00	0	0.00	199.00	1	817	0.12%
2021/01/27	0	0.00	4	211.25	215.00	-4	814	-0.49%
2021/01/25	0	0.00	4	209.88	208.50	-4	809	-0.49%
2021/01/21	3	200.00	0	0.00	202.00	3	800	0.37%
2021/01/19	0	0.00	1	209.00	207.50	-1	790	-0.13%
2021/01/18	2	203.50	0	0.00	203.50	2	801	0.25%
2021/01/15	1	209.00	5	209.30	206.00	-4	789	-0.51%
2021/01/14	2	192.75	10	200.05	204.50	-8	762	-1.05%
2021/01/12	3	189.00	1	192.50	186.50	2	727	0.27%
2021/01/11	1.1	187.10	2	186.50	186.50	-0.9	711	-0.13%
2021/01/08	0	0.00	3	191.33	192.00	-3	699	-0.43%
2021/01/07	4	177.75	0	0.00	180.00	4	675	0.59%
2021/01/05	0	0.00	1	175.50	175.50	-1	693	-0.14%
2020/12/29	1	172.50	0	0.00	172.00	1	730	0.14%
2020/12/11	0.1	191.00	0	0.00	186.50	0.1	829	0.01%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/08	1	184.00	0	0.00	184.00	1	854	0.12%
2020/12/07	1	178.00	0	0.00	184.00	1	854	0.12%
2020/12/01	1	187.50	0	0.00	187.00	1	867	0.12%
2020/11/25	0	0.00	1	194.00	191.50	-1	903	-0.11%
2020/11/20	1	193.00	1	196.00	193.00	0	1,013	0.00%
2020/11/18	2	192.00	2	196.25	192.50	0	1,064	0.00%
2020/11/17	3	193.17	0	0.00	192.00	3	1,095	0.27%
2020/11/13	0	0.00	1	200.00	197.50	-1	1,151	-0.09%
2020/11/12	3	198.50	0	0.00	195.50	3	1,171	0.26%
2020/11/11	1	197.00	1	203.50	201.00	0	1,206	0.00%
2020/11/09	6	228.17	6	226.92	227.00	0	1,219	0.00%
2020/11/06	0	0.00	2	224.00	224.50	-2	1,212	-0.16%
2020/11/05	1	214.50	0	0.00	214.50	1	1,217	0.08%
2020/11/03	1	212.50	0	0.00	215.50	1	1,259	0.08%
2020/10/28	0	0.00	1	205.00	205.00	-1	1,340	-0.07%
2020/10/27	0.5	200.00	0	0.00	200.00	0.5	1,378	0.04%
2020/10/22	0	0.00	1	203.50	204.00	-1	1,365	-0.07%
2020/10/21	1	199.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	1	202.00	206.00	-1	1,377	-0.07%
2020/10/16	0.5	194.50	0	0.00	195.00	0.5	1,378	0.04%
2020/10/13	1.6	201.81	0	0.00	202.00	1.6	1,418	0.11%
2020/09/29	0	0.00	1	184.50	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	175.50	177.50	-1	1,552	-0.06%
2020/09/25	2	174.50	0	0.00	174.00	2	1,552	0.13%
2020/09/21	0	0.00	1	191.00	186.50	-1	1,551	-0.06%
2020/09/18	1	190.00	0	0.00	192.50	1	1,556	0.06%
2020/09/17	0	0.00	3	190.33	188.50	-3	1,535	-0.20%
2020/09/15	2	181.75	2	182.25	182.00	0	1,545	0.00%
2020/09/10	0	0.00	1	183.00	180.50	-1	1,558	-0.06%
2020/09/09	2	181.50	2	182.00	182.50	0	1,580	0.00%
2020/09/08	1	180.00	1	178.50	183.00	0	1,597	0.00%
2020/09/07	1	181.00	0	0.00	177.00	1	1,635	0.06%
2020/09/03	1	186.00	0	0.00	186.00	1	1,713	0.06%
2020/09/02	2	187.00	0	0.00	188.00	2	1,704	0.12%
2020/09/01	3	190.00	0	0.00	190.00	3	1,702	0.18%
2020/08/28	0	0.00	0.4	197.00	197.00	-0.4	1,707	-0.02%
2020/08/27	2	205.25	6	202.00	201.00	-4	1,705	-0.23%
2020/08/26	0	0.00	4	198.50	198.50	-4	1,635	-0.24%
2020/08/24	3	199.17	3	196.00	197.00	0	1,622	0.00%
2020/08/21	1	199.50	1	189.50	200.50	0	1,593	0.00%
2020/08/20	2	192.50	2	191.00	183.00	0	1,572	0.00%
2020/08/18	1	191.00	1	191.50	193.00	0	1,532	0.00%
2020/08/17	0	0.00	2	197.00	198.00	-2	1,517	-0.13%
2020/08/13	1	179.00	0	0.00	180.00	1	1,525	0.07%
2020/08/11	0	0.00	2	190.50	190.00	-2	1,515	-0.13%
2020/08/10	4	198.13	3	197.00	195.00	1	1,495	0.07%
2020/08/07	5	192.90	6	190.67	193.00	-1	1,469	-0.07%
2020/08/06	1	191.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	190.00	188.00	-1	1,400	-0.07%
2020/08/04	1	184.50	4	179.75	184.50	-3	1,360	-0.22%
2020/08/03	3	175.50	1	175.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	2.2	175.19	174.50	-2.2	1,319	-0.17%
2020/07/29	0	0.00	2.7	160.22	161.50	-2.7	1,280	-0.21%
2020/07/27	1	150.50	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	5	163.70	162.50	-5	1,296	-0.39%
2020/07/23	2	161.50	0	0.00	161.50	2	1,289	0.16%
2020/07/22	2	163.25	0	0.00	165.50	2	1,282	0.16%
2020/07/21	4	165.25	5	166.60	167.00	-1	1,266	-0.08%
2020/07/20	4	163.63	0	0.00	162.00	4	1,255	0.32%
2020/07/17	4	166.63	6	173.75	168.00	-2	1,244	-0.16%
2020/07/16	16	173.84	6	171.00	171.00	10	1,203	0.83%
2020/07/15	0	0.00	6	186.83	178.50	-6	1,187	-0.51%
2020/07/14	9	185.33	3	187.33	182.50	6	1,166	0.51%
2020/07/13	5	180.40	9	184.33	191.50	-4	1,126	-0.35%
2020/07/10	0	0.00	2	174.48	174.50	-2	1,053	-0.19%
2020/07/09	3	171.00	7	171.00	174.00	-4	1,033	-0.39%
2020/07/08	1	161.47	10	158.65	161.50	-9	1,002	-0.90%
2020/07/07	2	151.75	3	155.17	152.50	-1	971	-0.10%
2020/07/02	3	150.17	0	0.00	150.50	3	942	0.32%
2020/07/01	1	148.00	0	0.00	148.50	1	938	0.11%
2020/06/24	0	0.00	1	150.00	147.50	-1	912	-0.11%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/19	0	0.00	1	148.00	150.00	-1	873	-0.11%
2020/06/18	0	0.00	7	149.57	147.50	-7	861	-0.81%
2020/06/16	1	142.50	1	144.50	140.00	0	814	0.00%
2020/06/12	3	136.83	3	139.83	140.00	0	766	0.00%
2020/06/11	3	136.50	4	136.00	136.00	-1	714	-0.14%
2020/06/10	2	130.00	0	0.00	129.50	2	633	0.32%
2020/06/05	0	0.00	2	130.00	130.00	-2	590	-0.34%
2020/06/03	2	126.25	3	123.33	127.00	-1	556	-0.18%
2020/06/01	1	118.50	0	0.00	118.50	1	516	0.19%
2020/05/28	0	0.00	0.1	118.50	118.50	-0.1	492	-0.02%
2020/05/27	0	0.00	2	119.00	121.50	-2	477	-0.42%
2020/05/26	1	115.00	0	0.00	116.00	1	449	0.22%
2020/05/25	0	0.00	2	120.50	119.00	-2	435	-0.46%
2020/05/22	1	116.50	0	0.00	116.00	1	408	0.24%
2020/05/21	2	116.25	3	115.83	118.00	-1	391	-0.26%
2020/05/20	1	111.00	2	107.50	108.50	-1	347	-0.29%
2020/05/19	3	104.17	3	106.33	103.50	0	307	0.00%
2020/05/18	2.1	94.81	5	92.82	99.00	-2.9	273	-1.06%
2020/05/15	3	90.50	1	91.10	90.00	2	257	0.78%
2020/05/14	1	91.20	1	90.40	90.50	0	248	0.00%
2020/05/13	1	89.80	3	89.10	90.50	-2	242	-0.83%
2020/05/11	1	90.50	0	0.00	90.40	1	233	0.43%
2020/05/08	1	91.60	2	91.35	92.00	-1	228	-0.44%
2020/05/07	0	0.00	1	90.10	89.90	-1	215	-0.46%
2020/05/06	1	90.40	0	0.00	90.40	1	211	0.47%
2020/05/05	2	91.25	3	89.93	90.50	-1	201	-0.50%
2020/05/04	9	85.42	7	86.46	88.50	2	184	1.09%
2020/04/30	0	0.00	2	86.50	86.00	-2	167	-1.20%
2020/04/29	2	80.65	4	82.70	84.00	-2	145	-1.38%
2020/04/21	1	79.00	0	0.00	77.50	1	95	1.05%
2020/04/20	1	81.20	0	0.00	81.40	1	92	1.08%
2020/04/15	1	80.20	0	0.00	80.20	1	83	1.20%
2020/04/14	1	79.60	0	0.00	79.50	1	81	1.22%
2020/04/09	3	78.57	0	0.00	78.80	3	80	3.71%
2020/03/24	1	72.50	0	0.00	72.50	1	65	1.52%
2020/03/23	0	0.00	0.2	71.80	71.00	-0.2	65	-0.31%
2020/03/13	0	0.00	3	80.20	82.60	-3	60	-4.94%
2020/03/12	4	88.00	0	0.00	87.10	4	59	6.72%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/02/19	1	101.00	0	0.00	101.00	1	57	1.74%
2020/01/31	0	0.00	1	102.00	101.50	-1	59	-1.68%
2020/01/03	0	0.00	0.1	110.50	110.50	-0.1	49	-0.10%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/11/06	1	102.00	1	102.50	102.50	0	35	0.00%
2019/11/05	1	100.00	0	0.00	102.00	1	35	2.82%
2019/10/21	1	102.00	0	0.00	102.50	1	38	2.63%
2019/10/07	0	0.00	1	101.00	101.00	-1	43	-2.32%
2019/09/26	0	0.00	1	102.50	103.00	-1	42	-2.36%
2019/09/06	0	0.00	1	108.50	107.00	-1	52	-1.91%
2019/08/19	0	0.00	1	110.50	109.50	-1	52	-1.90%
2019/07/17	0	0.00	1	105.50	105.50	-1	41	-2.41%
2019/05/28	0	0.00	1	110.00	109.00	-1	54	-1.82%
2019/04/17	0.1	113.00	0	0.00	113.00	0.1	57	0.09%
2019/04/12	0	0.00	2	110.00	110.00	-2	57	-3.50%
2019/03/21	0	0.00	0.3	113.00	112.50	-0.3	49	-0.55%
2019/03/19	1	114.00	0	0.00	113.50	1	48	2.07%
2019/03/18	1	117.00	0	0.00	116.00	1	46	2.14%
2019/03/14	0	0.00	1	121.50	120.00	-1	43	-2.29%
2019/03/11	1	112.00	0	0.00	114.50	1	31	3.21%
2019/02/19	0	0.00	1	103.00	107.50	-1	22	-4.45%
2019/01/23	1	100.00	0	0.00	99.90	1	21	4.56%
2018/11/15	0	0.00	1	100.50	101.00	-1	93	-1.07%
2018/11/12	0	0.00	1	98.00	96.90	-1	97	-1.02%
2018/11/08	0	0.00	1	98.50	99.00	-1	99	-1.01%
2018/10/25	1	96.00	0	0.00	96.50	1	102	0.97%
2018/10/16	3	101.00	0	0.00	103.50	3	99	3.01%
2018/10/11	3	101.00	0	0.00	99.10	3	102	2.92%
2018/10/08	6	104.00	0	0.00	104.00	6	103	5.79%
2018/10/01	0	0.00	2	106.50	106.50	-2	108	-1.84%
2018/09/18	1	103.50	0	0.00	104.50	1	121	0.83%
2018/09/17	0.5	106.00	0	0.00	105.00	0.5	121	0.41%
2018/09/14	1	105.00	0	0.00	106.00	1	126	0.79%
2018/09/12	0.4	106.00	0	0.00	105.00	0.4	136	0.33%
2018/09/11	1	104.00	0	0.00	106.00	1	135	0.74%
2018/08/28	0	0.00	1	114.50	115.00	-1	103	-0.97%
2018/08/27	0	0.00	2	112.00	112.00	-2	102	-1.96%
2018/08/23	1.1	116.55	0	0.00	116.50	1.1	100	1.12%
2018/08/22	1	119.00	0	0.00	119.00	1	99	1.01%
2018/08/21	6	122.00	0	0.00	121.00	6	96	6.19%
2018/08/20	6	123.00	0	0.00	123.00	6	94	6.35%
2018/08/14	1	126.00	0	0.00	126.50	1	93	1.07%
2018/07/23	0	0.00	1	130.00	129.50	-1	113	-0.88%
2018/07/18	0	0.00	1	131.00	131.50	-1	111	-0.89%
2018/06/25	1	140.00	0	0.00	139.50	1	95	1.04%
2018/06/22	1	142.00	0	0.00	141.50	1	90	1.10%
2018/05/31	1	135.50	0	0.00	137.00	1	86	1.16%
2018/04/10	0	0.00	1	134.50	134.00	-1	90	-1.10%
2018/03/30	0	0.00	1	134.00	134.00	-1	90	-1.11%
2018/03/20	0	0.00	8	134.75	135.00	-8	97	-8.19%
2018/03/12	0	0.00	6	133.92	133.50	-6	97	-6.18%
2018/03/06	1	134.00	0	0.00	134.50	1	101	0.99%
2018/03/05	1	133.50	0	0.00	133.50	1	101	0.98%
2018/02/23	0	0.00	0.1	134.00	134.00	-0.1	110	-0.09%
2018/02/21	2	132.50	2	134.50	133.00	0	114	0.00%
2018/02/09	1	126.00	0	0.00	131.50	1	114	0.88%
2018/02/06	4	123.00	0	0.00	124.00	4	112	3.54%
2018/02/05	1	130.50	0	0.00	131.00	1	109	0.92%
2018/01/29	0	0.00	2	133.00	134.00	-2	113	-1.76%
2018/01/24	0	0.00	0.4	132.50	132.50	-0.4	112	-0.36%
2018/01/23	1	132.50	0	0.00	132.50	1	111	0.90%
2018/01/04	0	0.00	1	134.50	136.00	-1	132	-0.75%
2018/01/03	0	0.00	1	133.50	132.00	-1	129	-0.77%