青雲 (5386)-元大-金華券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	0	0.00	6	74.98	74.10	-6	286	-2.10%
2025/03/12	0	0.00	2	73.00	72.80	-2	376	-0.53%
2025/03/10	0	0.00	1	76.10	75.70	-1	415	-0.24%
2025/03/03	3	79.00	0	0.00	78.50	3	463	0.65%
2025/02/18	0	0.00	1.1	80.15	81.50	-1.1	553	-0.20%
2025/02/13	0	0.00	1	78.00	77.10	-1	643	-0.16%
2025/02/11	0	0.00	1	78.60	77.70	-1	780	-0.13%
2025/02/06	0	0.00	1	77.80	78.50	-1	1,272	-0.08%
2024/12/26	0	0.00	1	81.00	81.00	-1	2,791	-0.04%
2024/12/25	1	81.60	0	0.00	81.00	1	2,814	0.04%
2024/12/12	1	90.00	0	0.00	88.60	1	3,025	0.03%
2024/12/06	4	92.80	5	93.28	92.50	-1	3,033	-0.03%
2024/12/05	3	93.40	2	93.70	91.40	1	3,001	0.03%
2024/12/04	1	91.10	1	91.00	90.80	0	2,984	0.00%
2024/11/25	1.1	89.51	1	87.80	87.80	0.1	3,707	0.00%
2024/11/18	1	85.40	1	87.10	86.40	0	3,762	0.00%
2024/11/13	0	0.00	4	88.30	88.30	-4	3,807	-0.11%
2024/11/12	1	93.80	2	93.35	91.00	-1	3,862	-0.03%
2024/11/11	6	92.17	2	91.20	93.30	4	3,822	0.10%
2024/11/08	5	93.20	2	92.45	90.40	3	3,759	0.08%
2024/11/07	4	96.80	1	100.00	94.50	3	3,762	0.08%
2024/11/06	4	92.07	2	94.45	95.20	2	3,547	0.06%
2024/11/05	3	91.23	3	91.87	91.30	0	3,433	0.00%
2024/11/01	0	0.00	1	100.50	100.00	-1	3,378	-0.03%
2024/10/30	1	102.00	1	102.50	104.50	0	3,334	0.00%
2024/10/29	2	101.75	4.1	102.76	100.50	-2.1	3,160	-0.06%
2024/10/28	7	104.50	6	102.25	99.70	1	2,997	0.03%
2024/10/25	2.1	104.54	2.1	100.90	107.50	-0.1	2,792	0.00%
2024/10/24	0	0.00	2	99.75	97.90	-2	2,646	-0.08%
2024/10/23	3	100.63	2	100.50	100.50	1	2,599	0.04%
2024/10/22	11	97.87	11.1	100.10	99.70	-0.1	2,477	0.00%
2024/10/21	0	0.00	0.1	91.50	91.90	-0.1	2,386	0.00%
2024/10/18	0.1	87.98	0	0.00	87.50	0.1	2,373	0.01%
2024/10/17	1	89.20	0	0.00	90.10	1	2,381	0.04%
2024/10/14	1.1	92.52	0	0.00	92.40	1.1	2,454	0.04%
2024/10/09	0	94.00	0	0.00	93.40	0	2,380	0.00%
2024/10/08	0	0.00	0	99.80	99.80	0	2,221	0.00%
2024/10/07	1	89.80	1	90.76	90.80	0	2,192	0.00%
2024/10/01	0	0.00	0.1	85.90	86.30	-0.1	2,148	0.00%
2024/09/27	0	86.20	0	86.80	86.00	0	2,160	0.00%
2024/09/23	1	89.20	0	0.00	87.10	1	2,123	0.05%
2024/09/20	1	93.50	3	91.20	90.80	-2	2,102	-0.10%
2024/09/19	2	93.40	6	93.72	95.00	-4	2,064	-0.19%
2024/09/18	8	94.90	4	93.58	90.20	4	2,018	0.20%
2024/09/16	2	90.10	0	0.00	89.20	2	1,969	0.10%
2024/09/13	1	93.20	1	90.50	91.00	0	1,949	0.00%
2024/09/06	0	0.00	1	92.70	90.00	-1	1,916	-0.05%
2024/09/04	1	93.20	0	0.00	89.50	1	1,903	0.05%
2024/09/02	0	0.00	1	102.00	100.50	-1	1,902	-0.05%
2024/08/30	15	108.80	3	108.50	104.00	12	1,917	0.63%
2024/08/29	1	103.00	1	108.00	111.50	0	1,714	0.00%
2024/08/28	6	98.48	8	101.28	101.50	-2	1,629	-0.12%
2024/08/27	2	98.15	2	99.75	100.00	0	1,374	0.00%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/23	0	0.00	1	82.60	82.80	-1	1,332	-0.08%
2024/08/22	1	79.00	0	0.00	75.30	1	1,313	0.08%
2024/08/21	5	85.02	3	85.13	84.10	2	1,286	0.16%
2024/08/16	0	0.00	1	84.20	84.00	-1	1,235	-0.08%
2024/08/14	5	84.74	6	84.00	81.70	-1	1,183	-0.08%
2024/08/13	1	77.80	1	78.10	78.40	0	1,101	0.00%
2024/08/12	0	0.00	30	75.00	75.00	-30	1,099	-2.73%
2024/08/07	12	77.18	2	76.55	77.70	10	994	1.01%
2024/08/06	20	72.40	0	0.00	73.30	20	921	2.17%
2024/08/05	0	0.00	2	64.00	68.90	-2	867	-0.23%
2024/07/22	1	71.20	1	70.50	70.50	0	984	0.00%
2024/07/19	2	72.75	0	0.00	71.00	2	964	0.21%
2024/07/17	1	75.70	1	76.69	76.80	0	949	0.00%
2024/07/15	2	73.35	2	71.50	71.50	0	888	0.00%
2024/07/12	0	70.50	0	0.00	70.20	0	862	0.00%
2024/07/11	0	70.80	0	0.00	70.30	0	884	0.00%
2024/07/09	0	71.15	0	0.00	70.70	0	927	0.00%
2024/07/08	0	73.00	0	0.00	71.80	0	940	0.00%
2024/07/05	0	73.90	0	0.00	73.60	0	988	0.00%
2024/07/04	2	75.00	0	0.00	74.00	2	1,045	0.19%
2024/06/18	0	0.00	1	70.50	70.30	-1	1,502	-0.07%
2024/06/04	0	0.00	1	73.70	73.90	-1	2,438	-0.04%
2024/06/03	1	72.60	0	0.00	75.00	1	2,499	0.04%
2024/05/30	2	76.75	3	74.73	74.30	-1	2,534	-0.04%
2024/05/29	0	0.00	1	71.50	71.40	-1	2,481	-0.04%
2024/05/27	1	70.30	2	71.00	71.00	-1	2,564	-0.04%
2024/05/17	1	67.80	0	0.00	67.90	1	2,502	0.04%
2024/05/16	0	0.00	0	69.70	68.00	0	2,503	0.00%
2024/05/15	0	67.30	0	0.00	67.30	0	2,497	0.00%
2024/05/13	0	67.70	0	0.00	67.30	0	2,509	0.00%
2024/05/10	1	67.80	0	0.00	68.10	1	2,509	0.04%
2024/05/09	0	68.60	0	0.00	68.10	0	2,506	0.00%
2024/05/07	0	0.00	2	77.10	77.10	-2	2,430	-0.08%
2024/04/23	1	71.40	0	0.00	69.90	1	2,336	0.04%
2024/04/22	1	69.00	1	69.90	68.70	0	2,331	0.00%
2024/04/16	0	0.00	1	69.10	69.60	-1	2,281	-0.04%
2024/04/10	1	75.50	0	76.30	75.40	1	2,173	0.05%
2024/04/08	0	82.70	0	0.00	82.40	0	2,100	0.00%
2024/04/03	5	85.48	3	88.40	85.20	2	2,072	0.10%
2024/04/02	3	96.33	3	95.20	90.60	0	1,999	0.00%
2024/04/01	3	91.03	3	92.07	92.00	0	1,887	0.00%