聰泰 (5474)-元大-金華券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
439張
產業
上櫃電腦及週邊類股▲0.44%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	161.50	1	162.00	162.00	0	854	0.00%
2024/06/25	2	158.25	2	160.50	164.00	0	852	0.00%
2024/06/24	1	161.50	1	161.50	161.50	0	853	0.00%
2024/06/21	4	168.88	3	167.00	164.50	1	851	0.12%
2024/06/20	0	0.00	1	160.00	160.00	-1	822	-0.12%
2024/06/19	1	166.50	1	161.50	160.50	0	823	0.00%
2024/06/17	0	0.00	1	148.00	148.50	-1	740	-0.13%
2024/06/14	0	0.00	1	148.50	150.00	-1	741	-0.13%
2024/06/13	1	148.00	1	148.00	149.00	0	735	0.00%
2024/06/06	1	165.50	0	0.00	162.50	1	726	0.14%
2024/06/04	1	180.00	0	0.00	168.00	1	730	0.14%
2024/05/30	1	173.00	0	0.00	169.00	1	774	0.13%
2024/05/27	1	176.50	14	177.00	172.00	-13	741	-1.75%
2024/05/24	0	0.00	5.2	167.69	168.00	-5.2	619	-0.84%
2024/05/23	0	0.00	4	153.00	153.00	-4	557	-0.72%
2024/05/22	0	0.00	1	132.50	139.50	-1	514	-0.19%
2024/04/26	1	124.00	0	0.00	124.00	1	795	0.13%
2024/04/17	1	126.50	0	0.00	126.50	1	822	0.12%
2024/04/12	1	136.50	0	0.00	136.50	1	809	0.12%
2024/04/10	1	137.50	1	138.00	136.00	0	802	0.00%
2024/04/09	0	0.00	1	139.50	138.50	-1	798	-0.13%
2024/04/08	3	148.33	0	0.00	147.00	3	781	0.38%
2024/04/02	0	0.00	0	140.00	141.00	0	734	0.00%
2024/03/27	0	136.60	0	0.00	134.50	0	714	0.00%
2024/03/06	0	0.00	1	147.00	147.00	-1	592	-0.17%
2024/03/05	2	145.75	1	146.00	146.00	1	583	0.17%
2024/02/22	0	0.00	2	145.00	145.00	-2	451	-0.44%
2024/02/20	0	133.00	0	0.00	131.00	0	413	0.00%
2024/02/15	0	0.00	2	133.00	130.50	-2	365	-0.55%
2024/02/02	0	0.00	0.1	121.50	130.50	-0.1	342	-0.03%
2024/02/01	0	0.00	1	123.00	123.00	-1	319	-0.31%
2024/01/31	1	121.00	0	0.00	124.00	1	318	0.31%
2024/01/24	1	129.00	1	130.50	132.00	0	240	0.00%
2024/01/16	0	0.00	3	112.17	117.00	-3	177	-1.69%
2024/01/12	0.1	118.50	0	0.00	112.00	0.1	171	0.06%
2024/01/05	1	105.00	0	0.00	104.00	1	161	0.62%
2023/12/22	1	105.00	0	0.00	104.50	1	221	0.45%
2023/12/18	2	105.00	0	0.00	104.50	2	251	0.80%
2023/12/12	1	106.50	0	0.00	106.50	1	341	0.29%
2023/11/29	0	0.00	7	114.57	115.50	-7	438	-1.60%
2023/11/22	1	111.50	0	0.00	112.50	1	442	0.23%
2023/11/20	0	0.00	0	110.00	110.50	0	460	0.00%
2023/11/17	0	0.00	0	110.00	109.00	0	483	0.00%
2023/11/06	0	0.00	0.1	106.00	105.50	-0.1	648	-0.02%
2023/11/03	1	103.00	0	0.00	103.50	1	654	0.15%
2023/11/01	2	99.45	0	0.00	98.50	2	679	0.29%
2023/10/30	1	102.00	0	0.00	102.50	1	720	0.14%
2023/10/26	0.1	103.50	0	0.00	102.00	0.1	766	0.01%
2023/10/19	0	105.50	0	0.00	105.50	0	1,105	0.00%
2023/10/18	1	107.00	0	0.00	105.50	1	1,198	0.08%
2023/10/11	2	112.99	0	0.00	111.00	2	1,570	0.13%
2023/09/19	2	133.25	2	131.00	130.00	0	1,684	0.00%
2023/09/18	2	136.00	4	133.25	131.50	-2	1,663	-0.12%
2023/09/12	1	124.50	1	114.00	114.00	0	1,634	0.00%
2023/08/23	2	121.50	0	0.00	118.00	2	1,833	0.11%
2023/08/16	0	0.00	1	122.50	122.50	-1	1,716	-0.06%
2023/08/11	0.1	117.00	0	0.00	114.00	0.1	1,671	0.00%
2023/08/10	1	118.02	0	0.00	116.50	1	1,650	0.06%
2023/08/07	0	0.00	0.1	127.00	134.00	-0.1	1,611	0.00%
2023/08/04	0	0.00	0.1	134.00	133.00	-0.1	1,593	0.00%
2023/08/02	0	0.00	0.1	138.05	133.00	-0.1	1,576	-0.01%
2023/07/27	0.2	163.75	0	0.00	156.00	0.2	1,469	0.01%
2023/07/26	4	168.00	0	0.00	158.50	4	1,424	0.28%
2023/07/25	6.1	182.89	1	181.00	170.00	5.1	1,374	0.37%
2023/07/24	1	171.00	5	171.70	177.00	-4	1,236	-0.32%
2023/07/20	15	163.34	15	164.50	152.00	0	1,052	0.00%
2023/07/18	0	127.00	0	0.00	144.00	0	864	0.00%
2023/07/17	0	0.00	0.1	146.50	131.00	-0.1	809	-0.01%
2023/07/14	0	0.00	3	131.17	138.00	-3	741	-0.40%
2023/07/13	3	127.67	1	117.50	129.50	2	670	0.30%
2023/07/12	1	117.00	0	0.00	118.00	1	605	0.17%
2023/07/11	0	0.00	1	118.00	113.00	-1	591	-0.17%
2023/07/07	0	114.25	0	0.00	110.50	0	544	0.00%
2023/07/06	1	116.50	0.4	121.50	121.50	0.6	518	0.12%
2023/06/28	0	111.50	0	0.00	112.50	0	478	0.00%
2023/06/20	1	124.00	1	118.00	115.00	0	457	0.00%
2023/06/16	0	109.00	0	0.00	109.00	0	424	0.00%
2023/06/14	0	108.50	0	0.00	106.50	0	403	0.00%
2023/06/13	0	102.00	0	0.00	112.50	0	392	0.00%
2023/06/09	2	126.00	2	124.00	125.00	0	336	0.00%
2023/06/05	0	0.00	4	103.00	103.00	-4	182	-2.19%
2023/06/02	0	95.30	0	0.00	94.00	0	169	0.00%
2023/05/30	2	100.60	2	97.80	93.30	0	149	0.00%
2023/05/29	1	95.30	1	96.80	97.30	0	125	0.00%
2023/04/28	0.1	85.10	0	0.00	84.10	0.1	109	0.08%
2023/04/20	0	89.00	0	0.00	89.00	0	106	0.02%
2023/04/17	0.4	93.40	0	0.00	89.30	0.4	96	0.36%
2023/03/31	0	90.50	0	0.00	91.40	0	88	0.01%
2023/03/23	1	91.60	3	92.03	92.20	-2	66	-2.99%
2023/03/15	0	0.00	1	76.80	76.70	-1	37	-2.70%
2023/03/09	0	0.00	1	80.50	80.50	-1	36	-2.71%
2023/01/30	0.4	73.40	0	0.00	73.00	0.4	39	0.88%
2022/11/21	2	76.80	0	0.00	77.50	2	41	4.84%
2022/08/31	1	79.20	0	0.00	79.50	1	52	1.90%
2022/07/26	0	0.00	1	76.50	76.70	-1	80	-1.24%
2022/06/20	1	81.00	0	0.00	79.50	1	291	0.34%
2022/05/26	0	0.00	0.5	93.40	93.40	-0.5	285	-0.18%
2022/05/23	1	95.30	0	0.00	94.70	1	287	0.35%
2022/05/09	1	99.00	1	98.00	96.20	0	324	0.00%
2022/05/06	0	0.00	1	103.00	101.00	-1	320	-0.31%
2022/05/05	1	101.00	1	103.00	101.00	0	317	0.00%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/04/25	2	127.75	7.3	126.90	111.00	-5.3	239	-2.21%
2022/03/24	2	97.10	0	0.00	97.60	2	87	2.28%
2022/03/15	1	96.00	1	95.20	95.20	0	92	0.00%
2022/03/10	0	0.00	1	99.00	98.90	-1	94	-1.06%
2022/03/09	1	96.00	0	0.00	96.70	1	94	1.06%
2022/02/14	2	118.25	2	116.75	109.50	0	138	0.00%
2022/01/21	0	0.00	0.2	103.50	103.00	-0.2	118	-0.17%
2021/12/29	0	107.00	0	0.00	107.50	0	154	0.01%
2021/12/08	1	117.00	1	117.00	116.50	0	170	0.00%
2021/11/29	0	0.00	1	115.00	114.50	-1	215	-0.46%
2021/11/25	0	0.00	5	126.20	121.00	-5	212	-2.36%
2021/11/23	5	124.90	0	0.00	125.50	5	201	2.48%
2021/11/04	0	112.50	0	0.00	114.00	0	198	0.00%
2021/10/27	2	119.00	1	118.50	119.50	1	215	0.47%
2021/10/21	0.1	98.00	0	0.00	96.70	0.1	188	0.05%
2021/10/13	1	92.00	0	0.00	92.40	1	200	0.50%
2021/10/07	0	0.00	1	100.50	100.00	-1	200	-0.50%
2021/10/06	1	98.10	0	0.00	95.30	1	200	0.50%
2021/10/04	1	99.80	2	99.05	98.30	-1	205	-0.49%
2021/09/27	0	112.50	0	0.00	113.50	0	201	0.00%
2021/09/24	2	117.00	0	0.00	115.50	2	202	0.99%
2021/09/22	0.4	111.50	0	0.00	112.50	0.4	203	0.20%
2021/09/17	0.1	113.00	0	0.00	112.50	0.1	203	0.05%
2021/09/07	0	126.00	0	0.00	121.00	0	203	0.00%
2021/09/01	0.1	113.50	0	0.00	114.50	0.1	163	0.06%
2021/08/31	1	113.00	0	0.00	112.50	1	163	0.61%
2021/08/27	1	111.00	0	0.00	111.00	1	163	0.61%
2021/08/25	0	0.00	4	111.00	110.50	-4	165	-2.41%
2021/08/24	0	112.50	0	0.00	108.50	0	169	0.00%
2021/08/20	0.1	110.00	1	114.00	111.50	-0.9	168	-0.54%
2021/08/18	0.1	135.50	0	0.00	142.00	0.1	160	0.06%
2021/08/17	2	135.75	1	136.00	133.50	1	160	0.62%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/07/26	0	0.00	5	172.00	173.00	-5	186	-2.69%
2021/07/20	1	158.00	0	0.00	159.00	1	187	0.53%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/07	0	0.00	2	173.50	173.50	-2	243	-0.82%
2021/07/06	1	174.50	0	0.00	174.00	1	303	0.33%
2021/07/02	1	172.50	0	0.00	172.50	1	358	0.28%
2021/06/29	1	175.50	0	0.00	174.00	1	402	0.25%
2021/06/28	1	176.50	0	0.00	176.50	1	439	0.23%
2021/06/25	1	177.50	0	0.00	177.50	1	448	0.22%
2021/05/18	2	160.00	0	0.00	165.50	2	856	0.23%
2021/05/17	0.1	160.00	0.4	155.50	155.00	-0.4	871	-0.04%
2021/05/14	0.1	184.00	0	0.00	169.50	0.1	866	0.01%
2021/05/13	2.1	179.00	1	175.50	175.50	1.1	862	0.13%
2021/05/07	0	0.00	2	186.50	186.50	-2	863	-0.23%
2021/05/06	2	183.75	0	0.00	183.00	2	871	0.23%
2021/05/04	1	187.00	3	186.00	190.00	-2	897	-0.22%
2021/04/26	1	188.00	0	0.00	188.00	1	925	0.11%
2021/04/22	1	191.00	0	0.00	190.00	1	942	0.11%
2021/04/16	3	205.67	0	0.00	201.00	3	986	0.30%
2021/04/13	6	202.00	1	202.00	200.00	5	994	0.50%
2021/04/12	0.1	220.00	0	0.00	214.00	0.1	981	0.01%
2021/04/07	0	0.00	9	235.00	237.00	-9	926	-0.97%
2021/03/31	0	0.00	1	229.50	228.00	-1	940	-0.11%
2021/03/29	2	214.50	3	220.00	214.50	-1	900	-0.11%
2021/03/25	3	222.00	2	222.50	220.50	1	879	0.11%
2021/03/23	0	213.00	0	0.00	214.00	0	859	0.00%
2021/03/22	1	227.41	1	224.00	220.00	0	848	0.00%
2021/03/19	1.1	222.02	2.1	227.14	222.50	-1.1	827	-0.13%
2021/03/18	2	210.25	4	212.00	218.50	-2	746	-0.27%
2021/03/17	3	200.67	0	0.00	199.00	3	703	0.43%
2021/03/15	1.1	205.00	0	0.00	200.50	1.1	678	0.16%
2021/02/03	1	175.00	1	176.00	175.00	0	791	0.00%
2021/01/28	1	187.00	0	0.00	188.50	1	847	0.12%
2021/01/26	1	183.00	1	181.50	182.00	0	862	0.00%
2021/01/25	0	0.00	1	185.00	181.50	-1	854	-0.12%
2021/01/20	1	166.00	0	0.00	162.50	1	832	0.12%
2021/01/15	1	175.00	0	0.00	171.50	1	829	0.12%
2021/01/13	0	0.00	1	176.00	179.00	-1	819	-0.12%
2021/01/08	1	174.00	0	0.00	174.00	1	845	0.12%
2020/12/25	1	179.50	0	0.00	179.00	1	986	0.10%
2020/12/22	1	187.00	0	0.00	187.00	1	1,032	0.10%
2020/12/21	1	188.00	0	0.00	188.00	1	1,053	0.09%
2020/12/10	1	210.50	0	0.00	210.50	1	1,164	0.09%
2020/12/07	2	210.00	0	0.00	210.00	2	1,224	0.16%
2020/12/04	1	218.00	0	0.00	216.50	1	1,231	0.08%
2020/11/26	4	218.00	0	0.00	225.00	4	1,371	0.29%
2020/11/20	0	0.00	6	240.33	239.00	-6	1,666	-0.36%
2020/11/18	1	223.00	1	226.00	222.50	0	1,677	0.00%
2020/11/16	1	216.00	1	217.50	216.00	0	1,693	0.00%
2020/11/13	1	206.50	1	218.00	220.50	0	1,702	0.00%
2020/11/12	1	209.00	0	0.00	211.00	1	1,750	0.06%
2020/11/10	1	216.00	0	0.00	218.50	1	1,757	0.06%
2020/11/03	1	223.00	0	0.00	216.00	1	1,823	0.05%
2020/10/22	1	228.50	1	228.00	229.00	0	2,196	0.00%
2020/10/21	1	235.00	3	245.17	234.00	-2	2,250	-0.09%
2020/10/20	2	229.50	1	227.00	228.00	1	2,320	0.04%
2020/10/19	2	216.00	0	0.00	221.00	2	2,355	0.08%
2020/10/16	1	219.00	1	220.50	218.50	0	2,340	0.00%
2020/10/15	4	222.00	0	0.00	223.00	4	2,331	0.17%
2020/10/14	1	229.50	1	241.00	229.50	0	2,314	0.00%
2020/10/13	2	236.25	0	0.00	236.00	2	2,304	0.09%
2020/10/08	1	296.00	1	290.00	291.00	0	2,290	0.00%
2020/10/05	2	281.50	2	286.00	286.00	0	2,255	0.00%
2020/09/28	1	286.00	1	277.00	277.00	0	2,301	0.00%
2020/09/25	1	277.50	1	272.00	277.00	0	2,308	0.00%
2020/09/21	2	297.25	1	294.00	294.00	1	2,270	0.04%
2020/09/18	3	315.50	2	319.50	311.50	1	2,258	0.04%
2020/09/16	4	317.50	2	314.25	310.00	2	2,242	0.09%
2020/09/14	0	0.00	2	311.25	315.50	-2	2,220	-0.09%
2020/09/11	5	293.40	1	301.50	292.50	4	2,230	0.18%
2020/09/10	0	0.00	1	334.50	325.00	-1	2,227	-0.04%
2020/09/08	1	329.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	1	356.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	2	367.00	0	0.00	367.50	2	2,381	0.08%
2020/09/02	0	0.00	1	371.00	371.00	-1	2,361	-0.04%
2020/09/01	1	340.00	2	340.00	337.50	-1	2,358	-0.04%
2020/08/31	1	344.00	1	331.00	330.50	0	2,302	0.00%
2020/08/28	7	321.36	6	325.83	334.00	1	2,234	0.04%
2020/08/27	2	317.00	1	311.00	304.00	1	2,148	0.05%
2020/08/25	0	0.00	1	283.00	287.00	-1	1,979	-0.05%
2020/08/24	0	0.00	1	261.00	261.00	-1	1,935	-0.05%
2020/08/21	2	253.25	2	256.50	251.00	0	1,923	0.00%
2020/08/20	1	257.50	1	249.00	249.00	0	1,920	0.00%
2020/08/19	1	260.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	0	0.00	2	258.25	269.00	-2	1,867	-0.11%
2020/08/17	0	0.00	3	256.50	251.00	-3	1,808	-0.17%
2020/08/14	0	0.00	2	262.00	260.00	-2	1,799	-0.11%
2020/08/13	1	249.50	1	260.00	254.00	0	1,782	0.00%
2020/08/12	1	262.00	0	0.00	265.00	1	1,753	0.06%
2020/08/11	3	269.67	1	270.00	275.00	2	1,727	0.12%
2020/08/10	1	257.50	0	0.00	261.50	1	1,687	0.06%
2020/08/06	3	255.17	5	258.70	254.00	-2	1,643	-0.12%
2020/08/04	6	247.17	0	0.00	246.50	6	1,589	0.38%
2020/08/03	7	276.00	6	274.08	273.50	1	1,528	0.07%
2020/07/31	0	0.00	1	269.50	269.50	-1	1,467	-0.07%
2020/07/29	0	0.00	2	231.50	239.50	-2	1,355	-0.15%
2020/07/28	1	224.00	2	244.25	218.00	-1	1,307	-0.08%
2020/07/24	1	226.50	0	0.00	215.00	1	1,176	0.08%
2020/07/23	0	0.00	3	203.50	213.00	-3	1,092	-0.27%
2020/07/20	1	184.00	0	0.00	189.50	1	1,011	0.10%
2020/07/17	1	186.00	3	190.50	180.50	-2	986	-0.20%
2020/07/16	1	200.50	0	0.00	195.00	1	953	0.10%
2020/07/14	0	0.00	1	215.50	209.00	-1	915	-0.11%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	3	191.50	0	0.00	184.00	3	859	0.35%
2020/07/09	1	193.00	2	203.00	204.00	-1	830	-0.12%
2020/07/07	2	191.75	0	0.00	191.50	2	762	0.26%
2020/07/02	1	195.00	1	203.00	189.50	0	697	0.00%
2020/06/29	1	189.50	0	0.00	192.00	1	655	0.15%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/22	0	0.00	1	180.00	180.00	-1	617	-0.16%
2020/06/18	3	149.17	2	156.25	161.50	1	584	0.17%
2020/06/17	0	0.00	1	142.00	147.00	-1	545	-0.18%
2020/06/16	1	140.00	0	0.00	144.00	1	517	0.19%
2020/06/15	1	137.50	1	139.00	140.00	0	483	0.00%
2020/06/12	1	130.50	4	129.00	131.50	-3	422	-0.71%
2020/06/08	0	0.00	1	105.50	100.00	-1	285	-0.35%
2020/05/28	1	95.90	0	0.00	95.10	1	210	0.47%
2020/05/19	3	93.13	1	93.00	91.40	2	164	1.22%
2020/04/29	1	75.40	0	0.00	76.20	1	99	1.00%
2019/09/05	0	0.00	3	90.37	91.20	-3	437	-0.69%
2019/08/30	1	87.80	0	0.00	87.40	1	433	0.23%
2019/08/29	0	0.00	1	88.90	88.60	-1	430	-0.23%
2019/08/22	2	88.80	0	0.00	88.50	2	411	0.49%
2019/08/21	1	89.10	4	89.10	88.70	-3	406	-0.74%
2019/08/19	1	85.70	0	0.00	85.70	1	392	0.25%
2019/08/14	3	89.57	0	0.00	88.00	3	367	0.82%
2019/07/15	0	0.00	1	80.10	81.50	-1	119	-0.83%
2019/07/12	0	0.00	1	78.60	79.00	-1	109	-0.91%
2019/07/11	1	78.00	1	79.80	78.80	0	106	0.00%
2019/07/04	0	0.00	1	74.30	74.30	-1	102	-0.97%
2019/06/11	1	73.30	0	0.00	74.30	1	150	0.67%
2019/05/13	1	73.50	0	0.00	72.90	1	164	0.61%
2019/03/26	1	77.00	0.4	76.10	76.60	0.6	169	0.33%
2019/03/25	0	0.00	2	76.70	76.30	-2	170	-1.18%
2019/03/15	0	0.00	3	79.30	78.90	-3	169	-1.77%
2019/03/12	2.2	76.01	0	0.00	75.40	2.2	164	1.34%
2019/03/11	0.2	76.10	0	0.00	75.80	0.2	172	0.14%
2019/02/22	2	74.10	0	0.00	74.10	2	177	1.12%
2018/12/04	1	78.80	0	0.00	79.70	1	559	0.18%
2018/10/16	1	74.50	1	74.40	74.40	0	981	0.00%
2018/10/12	1	70.60	2	73.15	75.40	-1	973	-0.10%
2018/10/09	4	81.90	4	82.05	79.10	0	939	0.00%
2018/10/05	2	79.35	2	79.15	77.70	0	921	0.00%
2018/10/04	2	79.70	2	80.40	80.80	0	912	0.00%
2018/10/01	1	82.00	1	83.20	83.40	0	893	0.00%
2018/09/20	1	89.20	0	0.00	87.90	1	818	0.12%
2018/09/17	0	0.00	1	80.00	83.00	-1	687	-0.15%
2018/09/04	0	0.00	1	78.20	78.50	-1	646	-0.15%
2018/08/31	1	81.40	0	0.00	81.50	1	660	0.15%
2018/08/24	0	0.00	1	78.90	81.00	-1	538	-0.19%
2018/08/22	1	77.00	1	80.00	80.60	0	466	0.00%
2018/08/20	0	0.00	10	75.10	73.50	-10	392	-2.54%
2018/08/17	0	0.00	2	76.50	76.40	-2	343	-0.58%
2018/08/16	0	0.00	1	69.50	70.20	-1	296	-0.34%
2018/08/15	0	0.00	1	68.00	71.30	-1	285	-0.35%
2018/08/14	1	68.20	0	0.00	68.10	1	265	0.38%
2018/08/13	11	67.20	8	66.93	67.30	3	250	1.20%
2018/08/09	0	0.00	1	62.00	62.00	-1	216	-0.46%
2018/08/06	5	61.92	0	0.00	62.30	5	223	2.24%
2018/07/30	4	60.83	0	0.00	60.50	4	226	1.76%
2018/07/04	0	0.00	6	62.35	62.50	-6	245	-2.44%
2018/06/27	6	68.13	0	0.00	68.20	6	250	2.39%
2018/06/21	0	0.00	1	66.10	66.30	-1	257	-0.39%
2018/06/14	0	0.00	23	67.47	68.00	-23	255	-9.02%
2018/06/12	1	65.80	0	0.00	68.00	1	248	0.40%
2018/06/11	23	63.28	0	0.00	65.40	23	227	10.10%
2018/06/07	0	0.00	5	59.20	60.30	-5	199	-2.51%
2018/06/06	0	0.00	1	59.00	59.00	-1	211	-0.47%
2018/06/04	6	59.70	0	0.00	59.20	6	210	2.85%
2018/05/15	0	0.00	14	59.01	58.80	-14	207	-6.74%
2018/05/14	0	0.00	26	60.67	60.10	-26	208	-12.47%
2018/03/30	2	60.15	0	0.00	59.60	2	165	1.21%
2018/03/28	16	58.64	0	0.00	58.60	16	170	9.39%
2018/03/21	1	56.40	0	0.00	55.60	1	151	0.66%
2018/03/20	1	56.50	1	55.70	56.00	0	149	0.00%
2018/03/19	12	55.51	0	0.00	55.40	12	145	8.26%
2018/03/16	3	51.67	0	0.00	51.80	3	132	2.27%
2018/03/14	0	0.00	18	50.36	50.50	-18	143	-12.53%
2018/03/13	5	50.70	1	50.20	50.20	4	142	2.81%
2018/03/12	6	51.02	0	0.00	50.80	6	140	4.28%
2018/03/08	0	0.00	1	46.50	46.90	-1	125	-0.80%
2018/03/06	3	47.10	0	0.00	46.90	3	125	2.40%
2018/02/26	12	46.43	0	0.00	45.50	12	122	9.83%
2018/01/15	0	0.00	2	49.85	49.50	-2	116	-1.72%
2018/01/11	0	0.00	51	49.75	49.15	-51	115	-44.07%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析