智冠 (5478)-元大-金華券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	152.75	1	152.50	153.00	1	640	0.16%
2024/05/03	0	0.00	1	151.00	149.00	-1	713	-0.14%
2024/05/02	1	145.00	0	0.00	145.50	1	857	0.12%
2024/04/26	0	0.00	4	140.50	141.00	-4	892	-0.45%
2024/04/17	0	0.00	0	138.50	139.50	0	956	0.00%
2024/04/16	2	134.75	0	0.00	134.00	2	960	0.21%
2024/04/15	2	141.50	0	0.00	141.50	2	970	0.21%
2024/04/10	0	0.00	2	144.00	144.00	-2	1,054	-0.19%
2024/04/08	0	0.00	1	142.50	142.50	-1	1,145	-0.09%
2024/04/03	2	142.00	0	0.00	140.50	2	1,182	0.17%
2024/04/02	1	142.00	2	143.25	143.50	-1	1,205	-0.08%
2024/04/01	0	143.00	3	142.67	142.50	-3	1,259	-0.24%
2024/03/22	1	151.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	166.00	0	0.00	166.50	0	1,355	0.00%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/12	0	0.00	0	157.00	156.50	0	1,305	0.00%
2024/03/08	0	0.00	0	151.50	150.00	0	1,259	0.00%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/06	1	134.50	2	135.75	134.00	-1	1,383	-0.07%
2024/03/05	1	134.00	1	135.50	134.50	0	1,397	0.00%
2024/03/04	3	133.17	0	0.00	134.00	3	1,417	0.21%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/29	0	132.00	0	0.00	134.00	0	1,462	0.00%
2024/02/26	1	135.50	0	0.00	133.00	1	1,529	0.07%
2024/02/23	1	135.50	2	137.00	136.00	-1	1,531	-0.07%
2024/02/21	0	0.00	4	135.25	137.00	-4	1,586	-0.25%
2024/02/15	1	133.00	0	0.00	135.50	1	1,568	0.06%
2024/02/05	1	136.00	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	0.00	1	140.00	140.00	-1	1,556	-0.06%
2024/02/01	1	143.49	0	0.00	140.50	1	1,561	0.06%
2024/01/31	1	145.50	1	147.50	143.50	0	1,560	0.00%
2024/01/30	2	146.25	0	0.00	144.00	2	1,543	0.13%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	3	147.83	2	147.50	150.50	1	1,512	0.07%
2024/01/25	15	172.94	10	176.00	156.50	5	1,457	0.35%
2024/01/23	0	0.00	4	156.50	158.00	-4	1,268	-0.32%
2024/01/22	1	153.00	0	155.00	152.00	1	1,251	0.08%
2024/01/19	1	151.00	3	152.67	155.00	-2	1,242	-0.16%
2024/01/17	3	150.83	0	0.00	150.00	3	1,228	0.24%
2024/01/16	2	155.50	1	154.50	154.50	1	1,225	0.08%
2024/01/15	1	157.00	3	156.83	156.50	-2	1,219	-0.17%
2024/01/10	0	146.50	0	0.00	147.00	0	1,186	0.00%
2024/01/08	1	151.50	0	0.00	150.00	1	1,162	0.09%
2024/01/05	1	151.00	1	152.00	152.50	0	1,152	0.00%
2024/01/04	1	154.50	0	166.50	154.00	1	1,133	0.09%
2024/01/03	0	0.00	1	160.50	163.00	-1	1,069	-0.09%
2024/01/02	1	154.50	1	157.00	155.50	0	1,011	0.00%
2023/12/29	2	155.51	2	157.00	150.50	0	975	0.00%
2023/12/27	0	0.00	1	145.00	147.00	-1	909	-0.11%
2023/12/26	1	138.03	0	140.00	141.50	1	854	0.11%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/05	1	185.00	0	0.00	186.50	1	661	0.15%
2023/12/04	0	0.00	1	183.00	189.50	-1	649	-0.15%
2023/12/01	0	0.00	1.1	168.90	174.50	-1.1	627	-0.18%
2023/11/30	1.1	156.14	1	162.00	159.00	0.1	536	0.02%
2023/11/27	0	0.00	1.7	116.61	124.00	-1.7	347	-0.48%
2023/11/20	0	0.00	2	105.50	106.00	-2	224	-0.89%
2023/11/17	2	106.75	3.2	107.91	109.50	-1.2	210	-0.57%
2023/10/18	0	0.00	4	92.80	92.60	-4	220	-1.82%
2023/08/11	0.1	95.78	3	95.83	96.00	-2.9	954	-0.30%
2023/08/02	0	0.00	1	101.50	98.60	-1	973	-0.10%
2023/07/24	0.1	95.50	0	0.00	97.40	0.1	993	0.01%
2023/07/19	0	0.00	1	98.50	98.00	-1	1,039	-0.10%
2023/07/10	1	96.70	1	96.40	96.10	0	1,063	0.00%
2023/07/07	0	0.00	2	99.40	99.00	-2	1,058	-0.19%
2023/07/06	1	99.90	0	0.00	99.60	1	1,052	0.09%
2023/07/04	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/07/03	2	101.00	0	0.00	100.00	2	1,005	0.20%
2023/06/28	6	102.58	0	0.00	102.50	6	983	0.61%
2023/06/27	2	109.75	10	110.45	103.00	-8	961	-0.83%
2023/06/26	2	104.25	1	104.50	105.00	1	846	0.12%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/16	1	100.50	0	0.00	101.00	1	810	0.12%
2023/06/15	1	100.50	1	101.00	101.50	0	809	0.00%
2023/06/13	1	102.50	0	0.00	102.00	1	852	0.12%
2023/06/12	1	101.50	0	0.00	101.00	1	844	0.12%
2023/06/09	2	105.75	0	0.00	106.50	2	820	0.24%
2023/06/08	2	108.75	3	110.33	108.00	-1	815	-0.12%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/06	5	109.20	0	0.00	108.00	5	771	0.65%
2023/06/05	0	0.00	2	112.50	109.50	-2	759	-0.26%
2023/06/02	6	107.67	2	107.25	106.00	4	694	0.58%
2023/06/01	0	0.00	3	102.60	105.00	-3	595	-0.50%
2023/05/31	0	0.00	0.1	95.71	95.70	-0.1	549	-0.02%
2023/05/29	1	94.10	0	0.00	94.10	1	544	0.18%
2023/05/23	1	94.80	0	0.00	94.70	1	537	0.19%
2023/05/19	0	0.00	1	95.30	94.70	-1	536	-0.19%
2023/05/16	0	0.00	1	96.20	95.70	-1	532	-0.19%
2023/05/15	2.1	93.47	0	0.00	93.30	2.1	532	0.39%
2023/05/11	1	96.00	1	97.00	95.80	0	510	0.00%
2023/05/04	1	96.00	0	0.00	95.10	1	489	0.20%
2023/05/03	0	0.00	2	92.60	96.70	-2	483	-0.41%
2023/04/26	1	87.10	0	0.00	87.00	1	443	0.23%
2023/04/21	0	0.00	2	99.50	99.90	-2	383	-0.52%
2023/04/11	0	0.00	1	93.00	93.20	-1	319	-0.31%
2023/03/20	0	0.00	2	90.90	91.00	-2	300	-0.67%
2023/03/17	4	91.23	2	90.80	90.30	2	294	0.68%
2023/03/16	0	85.40	0	0.00	90.50	0	269	0.01%
2023/03/13	0.1	81.60	0	0.00	84.00	0.1	234	0.03%
2023/03/10	0.1	83.53	0	0.00	83.20	0.1	225	0.05%
2023/03/09	0.3	86.00	1	86.80	85.90	-0.8	222	-0.34%
2023/02/08	0	81.00	0	0.00	80.40	0	181	0.01%
2023/01/04	1	81.00	0	0.00	80.50	1	141	0.70%
2022/12/13	0.1	77.00	0	0.00	76.00	0.1	90	0.11%
2022/12/08	0.1	76.50	0	0.00	76.20	0.1	85	0.12%
2022/12/01	0.2	77.81	0	0.00	78.20	0.2	77	0.20%
2022/11/30	0.1	77.80	0	0.00	78.00	0.1	75	0.20%
2022/11/23	0.1	75.50	0	0.00	75.50	0.1	69	0.14%
2022/11/16	0.1	73.40	0	0.00	74.00	0.1	51	0.20%
2022/10/18	0	0.00	0	72.00	72.40	0	57	0.00%
2022/10/05	0.1	72.00	0	0.00	71.00	0.1	55	0.18%
2022/09/02	0	76.50	0	0.00	76.50	0	77	0.00%
2022/08/22	0.1	77.70	0	0.00	77.80	0.1	90	0.11%
2022/06/10	0	84.00	0	0.00	84.30	0	135	0.03%
2022/06/09	0	83.70	0	0.00	84.10	0	135	0.00%
2022/05/31	1	81.10	0	0.00	81.10	1	139	0.72%
2022/05/24	0.1	83.00	0	0.00	81.70	0.1	141	0.04%
2022/04/22	1	90.20	0	0.00	89.40	1	206	0.48%
2022/04/21	0	0.00	1	89.50	88.80	-1	214	-0.47%
2022/04/13	1	93.20	0	0.00	92.00	1	364	0.27%
2022/03/28	0	0.00	0.1	91.00	90.90	-0.1	520	-0.02%
2022/03/18	0.1	90.80	1	91.50	90.10	-0.9	946	-0.10%
2022/03/07	0	0.00	0	93.10	91.70	0	941	0.00%
2022/01/18	0	0.00	1	94.10	93.60	-1	875	-0.11%
2022/01/11	0	94.70	0	0.00	94.10	0	845	0.00%
2022/01/10	1	102.00	0	0.00	98.30	1	820	0.12%
2022/01/07	2	101.75	2	101.75	100.50	0	790	0.00%
2022/01/03	0	0.00	1	99.50	99.00	-1	672	-0.15%
2021/12/27	1	97.50	0	0.00	97.10	1	606	0.16%
2021/12/23	2	97.90	2	98.65	97.60	0	592	0.00%
2021/12/21	12	106.79	11	103.39	101.00	1	544	0.18%
2021/12/20	9	109.22	10.1	109.01	110.00	-1.1	433	-0.25%
2021/12/17	1	100.00	2	99.50	100.00	-1	275	-0.36%
2021/12/16	1.1	96.77	0	0.00	97.00	1.1	236	0.46%
2021/12/14	2	98.80	0	0.00	98.10	2	163	1.22%
2021/12/09	0	93.30	0	0.00	93.20	0	119	0.01%
2021/12/08	0	94.20	0	0.00	94.00	0	122	0.03%
2021/12/02	0	93.70	0.2	93.50	93.40	-0.2	131	-0.14%
2021/11/30	0	0.00	0	94.50	95.00	0	135	0.00%
2021/11/26	0	91.30	0	0.00	91.40	0	134	0.01%
2021/11/23	0	93.25	0	93.20	93.20	0	156	0.01%
2021/11/22	0.1	93.30	0	0.00	93.20	0.1	164	0.05%
2021/09/29	0	87.50	0	0.00	87.00	0	332	0.00%
2021/09/17	0.2	89.20	0	0.00	89.20	0.2	407	0.05%
2021/09/10	0	90.24	0	0.00	89.60	0	685	0.00%
2021/09/09	0	90.50	0	0.00	90.50	0	707	0.00%
2021/08/16	0	0.00	8	99.70	98.80	-8	799	-1.00%
2021/08/11	0	99.50	3	99.50	98.30	-3	906	-0.33%
2021/08/09	0	102.00	0	0.00	101.50	0	1,024	0.00%
2021/07/21	0	103.00	0	0.00	103.00	0	1,180	0.00%
2021/07/19	0	0.00	6	106.58	106.50	-6	1,177	-0.51%
2021/07/14	0	0.00	1	104.00	103.50	-1	1,154	-0.09%
2021/07/05	0	0.00	1	105.50	105.50	-1	1,187	-0.08%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	108.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	1	104.50	104.50	0	1,198	0.00%
2021/06/29	2	106.00	1	108.00	105.00	1	1,223	0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	2	109.50	0	0.00	109.00	2	1,326	0.15%
2021/06/23	8	112.25	0.4	113.00	110.00	7.6	1,338	0.57%
2021/06/22	4	112.25	2	117.00	117.00	2	1,247	0.16%
2021/06/21	0	0.00	1	109.50	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	3	105.50	108.00	-3	1,177	-0.25%
2021/06/15	1	101.00	0	0.00	100.50	1	1,357	0.07%
2021/06/04	3	104.50	0	0.00	103.00	3	1,416	0.21%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/26	0.3	110.00	1	109.00	107.50	-0.7	1,392	-0.05%
2021/05/25	0	0.00	1	110.50	112.00	-1	1,380	-0.07%
2021/05/24	0	112.00	0	0.00	110.00	0	1,374	0.00%
2021/05/21	0.1	109.00	0	0.00	112.50	0.1	1,347	0.01%
2021/05/20	1	113.50	0	0.00	108.50	1	1,321	0.08%
2021/05/18	3	103.67	2	107.50	115.00	1	1,248	0.08%
2021/05/11	0.3	104.24	0	0.00	99.50	0.3	1,110	0.03%
2021/05/10	1	109.50	1.3	110.34	110.50	-0.3	1,099	-0.03%
2021/05/07	1	111.50	0	0.00	111.00	1	1,106	0.09%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/04/22	0	0.00	1	117.00	114.00	-1	1,144	-0.09%
2021/04/13	0	0.00	0.1	113.50	113.00	-0.1	1,194	-0.01%
2021/04/12	0	0.00	1	114.50	113.50	-1	1,191	-0.08%
2021/04/08	1	119.50	0	0.00	119.50	1	1,176	0.08%
2021/04/01	0.1	116.50	0	0.00	116.50	0.1	1,237	0.01%
2021/03/29	0	0.00	3.1	124.49	125.50	-3.1	1,076	-0.28%
2021/03/26	0.1	127.00	4	127.13	126.50	-4	1,062	-0.37%
2021/03/25	0	0.00	1	122.00	123.00	-1	1,027	-0.10%
2021/03/24	1	120.50	0	0.00	124.50	1	1,009	0.10%
2021/03/22	1	124.00	2	123.00	120.00	-1	961	-0.10%
2021/03/19	7	119.57	4	119.38	119.00	3	895	0.34%
2021/03/18	1	110.00	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	1	110.50	111.50	-1	756	-0.13%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	2	102.25	103.00	-2	689	-0.29%
2021/03/10	0	0.00	1	97.40	97.30	-1	681	-0.15%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/08	1	97.80	0	0.00	96.70	1	688	0.15%
2021/03/05	0	0.00	1	96.50	97.80	-1	686	-0.15%
2021/03/02	3	95.10	3	94.40	94.40	0	685	0.00%
2021/02/23	0	0.00	1	97.70	98.70	-1	709	-0.14%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/17	3	100.00	3	99.00	99.00	0	705	0.00%
2021/02/05	0	0.00	7	102.50	102.50	-7	699	-1.00%
2021/02/01	0	0.00	2	101.50	103.00	-2	703	-0.28%
2021/01/29	0	0.00	1	100.50	99.00	-1	695	-0.14%
2021/01/28	3	104.50	0	0.00	103.00	3	686	0.44%
2021/01/27	0	0.00	3	105.00	107.00	-3	679	-0.44%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	0	0.00	1	104.50	104.00	-1	655	-0.15%
2021/01/19	1	109.00	0	0.00	108.00	1	613	0.16%
2021/01/18	7	110.07	1	111.00	110.00	6	585	1.03%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/12/30	7	107.00	20	103.03	105.50	-13	379	-3.42%
2020/12/29	14	98.41	1	98.20	99.80	13	300	4.33%
2020/12/25	2	93.20	0	0.00	93.30	2	267	0.75%
2020/12/15	0	0.00	0	100.50	90.00	0	252	0.00%
2020/12/10	1	92.10	0	0.00	91.00	1	251	0.40%
2020/12/08	0	0.00	2	93.60	93.30	-2	251	-0.80%
2020/12/07	0	0.00	1	92.60	92.90	-1	247	-0.40%
2020/12/04	5	93.50	5	93.50	92.10	0	245	0.00%
2020/11/26	1	91.50	1	91.00	92.00	0	234	0.00%
2020/11/25	0	0.00	3	90.97	89.70	-3	231	-1.30%
2020/11/24	1	90.60	0	0.00	90.80	1	230	0.43%
2020/11/23	1	93.80	1	94.30	92.80	0	227	0.00%
2020/11/20	2	95.20	0	0.00	92.90	2	216	0.92%
2020/11/19	0	0.00	1	88.20	89.50	-1	196	-0.51%
2020/11/17	3	86.40	4	86.75	86.50	-1	195	-0.51%
2020/11/13	2	88.70	1	89.00	88.00	1	226	0.44%
2020/11/12	3	88.50	0	0.00	88.80	3	224	1.33%
2020/10/30	0	0.00	2	81.20	81.20	-2	232	-0.86%
2020/09/30	0	0.00	1	85.60	85.40	-1	483	-0.21%
2020/09/24	1	84.80	1	84.90	84.60	0	749	0.00%
2020/09/17	0	0.00	1	90.70	90.20	-1	945	-0.11%
2020/09/16	1	90.60	1	91.00	90.90	0	950	0.00%
2020/09/15	1	90.30	0	0.00	90.30	1	950	0.11%
2020/09/14	2	88.70	0	0.00	88.70	2	966	0.21%
2020/09/07	0	0.00	1	90.50	90.00	-1	1,031	-0.10%
2020/08/28	0	0.00	4	93.60	93.70	-4	1,157	-0.35%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/26	1	99.30	0	0.00	99.20	1	1,172	0.09%
2020/08/19	4	99.03	0	0.00	97.20	4	1,225	0.33%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/11	0	0.00	1	103.00	103.50	-1	1,426	-0.07%
2020/08/10	1	105.00	0	0.00	104.00	1	1,490	0.07%
2020/08/07	0	0.00	1	107.00	107.50	-1	1,586	-0.06%
2020/08/05	0	0.00	1	108.50	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	18	106.00	107.50	-18	1,631	-1.10%
2020/08/03	18	104.75	0	0.00	105.50	18	1,632	1.10%
2020/07/27	4	98.70	4	99.60	99.90	0	1,648	0.00%
2020/07/24	2	102.00	0	0.00	102.50	2	1,635	0.12%
2020/07/16	0	0.00	1	111.50	113.00	-1	1,552	-0.06%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/08	1	113.00	1	114.00	113.50	0	1,470	0.00%
2020/07/07	3	118.67	0	0.00	115.50	3	1,457	0.21%
2020/07/06	2	128.00	4.1	126.17	128.00	-2.1	1,374	-0.15%
2020/07/03	0.1	116.50	0	0.00	116.50	0.1	1,255	0.01%
2020/07/02	0	0.00	1	117.00	119.50	-1	1,224	-0.08%
2020/06/30	6	120.08	3	116.00	116.00	3	1,191	0.25%
2020/06/29	5	117.90	5	118.10	118.00	0	1,142	0.00%
2020/06/24	0	0.00	3	110.33	113.00	-3	1,081	-0.28%
2020/06/23	0	0.00	0	105.00	104.50	0	1,039	0.00%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/18	0	0.00	5	107.90	107.50	-5	1,022	-0.49%
2020/06/16	3	105.00	0	0.00	104.00	3	999	0.30%
2020/06/12	0	0.00	3	95.97	99.00	-3	977	-0.31%
2020/06/11	4	98.40	1	97.60	98.00	3	966	0.31%
2020/06/10	3	102.67	0	0.00	102.00	3	931	0.32%
2020/06/09	1	112.00	1	113.50	113.00	0	907	0.00%
2020/06/08	2	111.50	2	111.00	111.00	0	900	0.00%
2020/06/05	2	112.50	3	113.83	112.50	-1	888	-0.11%
2020/06/04	1	109.00	1	109.50	110.50	0	855	0.00%
2020/06/03	1	112.00	1	110.00	110.00	0	850	0.00%
2020/06/02	2	108.00	1	108.00	110.00	1	834	0.12%
2020/05/29	1	108.50	0	0.00	107.00	1	811	0.12%
2020/05/28	0	0.00	1	111.00	109.50	-1	802	-0.12%
2020/05/27	3	108.50	3	107.50	109.00	0	787	0.00%
2020/05/22	0	0.00	1	117.00	119.00	-1	739	-0.14%
2020/05/21	0	0.00	1	114.50	116.00	-1	717	-0.14%
2020/05/20	2	113.00	2	114.75	116.50	0	687	0.00%
2020/05/19	11	114.32	8	113.06	112.00	3	648	0.46%
2020/05/15	4	103.00	5	102.76	105.00	-1	554	-0.18%
2020/05/14	0	0.00	1	99.30	99.20	-1	492	-0.20%
2020/05/12	1	96.30	2	95.25	95.60	-1	389	-0.26%
2020/05/08	0	0.00	5	88.50	89.00	-5	347	-1.44%
2020/05/07	6	88.18	0	0.00	89.10	6	340	1.76%
2020/05/06	0	0.00	6	85.72	85.90	-6	324	-1.85%
2020/05/04	2	82.00	0	0.00	83.40	2	311	0.64%
2020/04/30	5	83.48	0	0.00	83.60	5	310	1.61%
2020/04/24	0	0.00	1	80.70	82.30	-1	310	-0.32%
2020/04/17	2	81.90	0	0.00	81.50	2	296	0.67%
2020/04/16	0	0.00	2	80.00	81.00	-2	296	-0.68%
2020/04/10	1	79.00	0	0.00	80.00	1	285	0.35%
2020/04/07	2	76.00	0	0.00	76.00	2	293	0.68%
2020/03/19	1	60.60	3	62.63	59.50	-2	278	-0.72%
2020/03/12	1	73.50	0	0.00	73.20	1	253	0.40%
2020/03/11	0	0.00	1	77.70	77.90	-1	247	-0.40%
2020/02/27	2	79.50	0	0.00	79.70	2	244	0.82%
2020/02/26	0	0.00	2	81.20	81.70	-2	243	-0.82%
2020/02/25	2	82.10	0	0.00	81.80	2	242	0.82%
2020/02/21	0	0.00	2	83.20	83.00	-2	239	-0.84%
2020/02/12	2	80.30	0	0.00	80.50	2	198	1.01%
2019/12/18	0	0.00	2	77.30	77.10	-2	169	-1.18%
2019/12/16	0	0.00	0	78.00	77.50	0	172	-0.01%
2019/11/29	0	0.00	0	78.60	79.10	0	248	0.00%
2019/11/22	0	0.00	1	77.30	77.80	-1	275	-0.36%
2019/11/11	1	75.10	0	0.00	74.70	1	287	0.35%
2019/11/07	0	0.00	1	78.70	78.40	-1	284	-0.35%
2019/10/28	0	0.00	0.1	77.20	76.90	-0.1	276	-0.04%
2019/10/16	0	0.00	1	78.70	78.10	-1	272	-0.37%
2019/10/07	0	0.00	1	81.50	81.30	-1	266	-0.37%
2019/09/25	1	83.90	0	0.00	82.20	1	247	0.40%
2019/09/24	2	83.40	3	84.97	83.10	-1	240	-0.42%
2019/09/05	4	78.60	2	80.60	78.00	2	161	1.24%
2019/09/04	0	0.00	3	78.33	80.00	-3	155	-1.93%
2019/09/03	3	78.83	1	78.00	78.00	2	146	1.37%
2019/09/02	0	0.00	3	76.00	78.90	-3	125	-2.39%
2019/08/28	1	72.60	0	0.00	73.40	1	99	1.00%
2019/08/23	3	74.50	0	0.00	73.50	3	84	3.55%
2019/06/27	0	0.00	1	72.60	72.60	-1	89	-1.11%
2019/06/24	0.1	72.20	0	0.00	71.70	0.1	97	0.10%
2019/05/10	0	0.00	5	74.50	74.10	-5	118	-4.22%
2019/04/18	3	77.87	0	0.00	77.00	3	129	2.31%
2019/04/11	3	77.60	0	0.00	77.00	3	135	2.22%
2019/02/13	0	0.00	0	69.90	69.90	0	118	-0.01%
2018/11/30	0	0.00	0	72.00	72.00	0	100	0.00%
2018/11/08	0	0.00	3	68.30	68.90	-3	95	-3.15%
2018/10/30	1	64.70	0	0.00	64.60	1	106	0.94%
2018/10/05	0	0.00	1	72.20	71.10	-1	134	-0.74%
2018/09/10	0	0.00	2	70.30	68.70	-2	217	-0.92%
2018/08/07	1	79.90	0	0.00	81.00	1	837	0.12%
2018/08/03	2	80.10	0	0.00	80.90	2	861	0.23%
2018/07/18	0	0.00	1	85.50	87.50	-1	970	-0.10%
2018/07/10	1	85.80	1	83.00	83.00	0	1,023	0.00%
2018/06/15	0	0.00	1	78.70	78.80	-1	1,395	-0.07%
2018/06/14	4	85.08	0	0.00	82.20	4	1,370	0.29%
2018/06/13	0	0.00	1	90.80	91.00	-1	1,324	-0.08%
2018/06/11	1	88.70	0	0.00	88.20	1	1,296	0.08%
2018/06/08	0	0.00	1	90.00	88.70	-1	1,288	-0.08%
2018/05/30	0	0.00	2	86.00	87.70	-2	1,200	-0.17%
2018/05/29	2	86.30	0	0.00	86.30	2	1,190	0.17%
2018/05/23	1	88.20	0	0.00	84.10	1	1,094	0.09%
2018/05/18	0	0.00	1	101.00	93.90	-1	1,002	-0.10%
2018/05/17	1	99.80	1.3	95.96	98.00	-0.3	920	-0.03%
2018/05/14	0	0.00	1	91.00	88.20	-1	802	-0.12%
2018/05/11	1	87.00	0	0.00	87.60	1	790	0.13%
2018/04/24	0	0.00	1	77.60	81.00	-1	773	-0.13%
2018/04/23	1	84.50	0	0.00	81.30	1	768	0.13%
2018/04/18	0	0.00	1	80.60	80.50	-1	779	-0.13%
2018/04/12	3	90.60	2	92.35	89.20	1	748	0.13%
2018/04/09	0	0.00	1	92.00	85.40	-1	699	-0.14%
2018/04/03	1	89.00	0	0.00	89.90	1	648	0.15%
2018/03/31	0	0.00	1	80.00	79.80	-1	537	-0.19%
2018/03/28	0	0.00	4	75.30	75.30	-4	418	-0.96%
2018/01/29	0	0.00	1	75.50	74.80	-1	497	-0.20%
2018/01/24	0	0.00	3	75.50	75.50	-3	481	-0.62%
2018/01/22	0.3	77.00	0	0.00	76.30	0.3	469	0.06%
2018/01/19	0	76.60	0	0.00	77.00	0	453	0.00%
2018/01/15	1	76.30	0	0.00	75.00	1	412	0.24%
2018/01/08	3	74.50	7	74.20	74.80	-4	368	-1.09%
2018/01/02	1	74.50	0	0.00	74.90	1	337	0.30%