永信建 (5508)-元大-金華券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	179.88	0	0.00	181.00	12	1,443	0.83%
2024/04/24	3	169.83	3	163.33	163.50	0	1,325	0.00%
2024/04/23	2	169.75	2	172.75	173.50	0	1,234	0.00%
2024/04/22	1	171.00	1.1	166.82	167.00	-0.1	1,177	-0.01%
2024/04/19	2.1	159.24	14	160.75	163.00	-11.9	1,088	-1.09%
2024/04/18	10	157.50	0.3	152.68	158.00	9.7	1,024	0.95%
2024/04/17	2.1	147.33	11	149.27	150.50	-8.9	978	-0.91%
2024/04/16	3	142.50	5	142.01	142.00	-2	957	-0.21%
2024/04/15	2.1	148.45	13	147.00	146.50	-10.9	930	-1.17%
2024/04/12	46.2	147.63	27	151.01	150.50	19.2	911	2.11%
2024/04/11	1	140.00	0	0.00	140.00	1	854	0.12%
2024/04/10	0.1	138.50	3	140.17	137.50	-2.9	832	-0.35%
2024/04/09	0.3	139.50	1	138.00	139.00	-0.7	819	-0.09%
2024/04/03	1	138.00	0	0.00	136.00	1	795	0.13%
2024/04/02	1	137.50	0	0.00	137.50	1	763	0.13%
2024/04/01	2	130.50	1	131.50	132.00	1	735	0.14%
2024/03/29	1	127.50	2	125.50	128.50	-1	722	-0.14%
2024/03/28	9	128.72	1	130.00	128.50	8	705	1.13%
2024/03/27	0.2	127.00	0	0.00	126.50	0.2	688	0.02%
2024/03/26	0.1	125.00	0	0.00	124.00	0.1	678	0.02%
2024/03/25	0.2	127.00	0	0.00	127.50	0.2	662	0.02%
2024/03/22	1.3	124.52	0	0.00	125.00	1.3	654	0.19%
2024/03/20	0.1	127.00	0	0.00	126.00	0.1	608	0.02%
2024/03/14	0	0.00	1	121.25	121.00	-1	572	-0.17%
2024/03/13	2	119.75	0	0.00	120.50	2	558	0.36%
2024/03/12	17.1	113.95	17	115.50	116.00	0.1	529	0.02%
2024/03/04	0	0.00	0.6	108.50	108.00	-0.6	452	-0.13%
2024/03/01	0.1	108.00	0	0.00	107.00	0.1	443	0.02%
2024/02/29	10.3	107.02	14	108.46	107.50	-3.7	430	-0.86%
2024/02/27	15	103.30	37	103.15	104.00	-22	401	-5.49%
2024/02/26	3	98.93	2	99.20	99.20	1	349	0.29%
2024/02/23	0	0.00	19	98.73	98.70	-19	350	-5.42%
2024/02/22	4	99.10	0	0.00	98.60	4	361	1.11%
2024/02/20	1	97.70	0	0.00	97.80	1	364	0.27%
2024/02/19	10.1	98.71	6	97.60	97.80	4.1	363	1.13%
2024/02/15	3	94.20	0	0.00	94.30	3	351	0.85%
2024/02/02	2	92.90	0	0.00	92.80	2	342	0.58%
2024/01/26	1	93.50	0	0.00	93.00	1	336	0.30%
2024/01/25	4	93.00	0	0.00	93.10	4	338	1.18%
2024/01/24	0	0.00	13	93.05	93.30	-13	343	-3.79%
2024/01/22	4	92.40	0	0.00	91.90	4	349	1.14%
2024/01/17	1	89.40	0	0.00	89.40	1	348	0.29%
2024/01/11	0	0.00	5	90.00	90.00	-5	347	-1.44%
2024/01/10	5	89.60	0	0.00	89.40	5	347	1.44%
2024/01/09	2	89.70	0	0.00	89.50	2	344	0.58%
2024/01/08	0	0.00	7	90.70	90.50	-7	336	-2.08%
2024/01/05	2	92.40	0	0.00	91.90	2	328	0.61%
2024/01/04	0.1	92.60	0	0.00	92.40	0.1	327	0.03%
2024/01/03	10	93.02	0	0.00	92.80	10	324	3.08%
2024/01/02	4	91.90	0	0.00	92.00	4	313	1.28%
2023/12/29	0.1	92.20	9	91.00	92.30	-8.9	312	-2.84%
2023/12/27	3	90.90	0	0.00	91.40	3	311	0.96%
2023/12/22	1	90.10	0	0.00	90.00	1	306	0.33%
2023/12/21	1	90.60	0	0.00	90.60	1	302	0.33%
2023/12/19	1	91.30	0	0.00	90.60	1	298	0.34%
2023/12/18	0.1	91.80	0	0.00	91.80	0.1	295	0.03%
2023/12/14	0.1	91.10	0	0.00	91.10	0.1	299	0.03%
2023/12/13	1	90.90	0	0.00	90.20	1	296	0.34%
2023/12/12	1	90.60	0	0.00	90.60	1	295	0.34%
2023/12/08	0.1	91.10	0	0.00	91.10	0.1	283	0.04%
2023/12/07	7.2	91.55	0	0.00	91.20	7.2	281	2.54%
2023/12/06	5	93.50	0	0.00	93.70	5	273	1.83%
2023/12/05	0	94.80	0	0.00	94.70	0	268	0.02%
2023/12/04	0.3	94.97	8	94.89	95.20	-7.7	264	-2.91%
2023/12/01	0	0.00	0.1	92.40	92.70	-0.1	257	-0.04%
2023/11/30	0.2	92.00	1	92.40	92.50	-0.9	253	-0.34%
2023/11/28	8	92.19	0	0.00	92.50	8	248	3.22%
2023/11/27	3.1	91.40	0	0.00	91.70	3.1	243	1.27%
2023/11/24	1.1	91.05	0	0.00	91.20	1.1	241	0.45%
2023/11/22	0.2	92.50	5	92.30	91.70	-4.9	230	-2.10%
2023/11/21	11	91.45	11	93.60	91.50	0	226	0.00%
2023/11/20	11.2	92.76	0	0.00	93.20	11.2	210	5.32%
2023/11/17	10.1	90.50	10	90.90	90.90	0.1	200	0.05%
2023/11/16	0	89.70	0	0.00	89.60	0	192	0.00%
2023/11/15	0.1	88.60	1	88.70	88.80	-0.9	188	-0.48%
2023/11/09	0.1	85.90	0	0.00	86.00	0.1	177	0.06%
2023/11/08	0.1	85.70	0	0.00	85.80	0.1	178	0.06%
2023/11/07	0.1	85.40	0	0.00	85.60	0.1	177	0.06%
2023/11/03	0.1	84.80	0	0.00	85.00	0.1	180	0.03%
2023/11/02	0	85.00	0	0.00	84.90	0	177	0.02%
2023/09/21	0.3	76.28	0	0.00	76.70	0.3	261	0.11%
2023/09/20	0.1	76.30	0	0.00	76.80	0.1	261	0.02%
2023/09/07	0.1	73.30	0	0.00	73.30	0.1	260	0.03%
2023/08/11	0.1	71.00	0	0.00	71.30	0.1	287	0.03%
2023/08/08	0.1	74.40	0	0.00	73.70	0.1	280	0.03%
2023/08/04	0.1	75.10	0	0.00	75.80	0.1	274	0.03%
2023/08/02	0.1	74.20	0	0.00	76.60	0.1	270	0.03%
2023/07/26	0.1	73.30	2	73.00	73.50	-1.9	232	-0.82%
2023/07/04	0	0.00	16	74.50	74.10	-16	201	-7.95%
2023/06/28	1	70.80	0	0.00	71.00	1	160	0.62%
2023/06/13	2	71.20	0	0.00	71.90	2	160	1.25%
2023/06/08	0	0.00	0.1	71.20	71.20	-0.1	155	-0.06%
2023/06/02	0	0.00	7	70.30	70.10	-7	154	-4.53%
2023/04/12	0.1	64.00	0	0.00	63.70	0.1	174	0.06%
2023/04/06	2	61.20	0	0.00	61.00	2	167	1.20%
2023/03/20	0	0.00	4	60.53	60.50	-4	156	-2.56%
2023/03/09	0	0.00	2	61.65	61.90	-2	147	-1.36%
2023/03/03	4	59.60	9	59.90	60.20	-5	135	-3.69%
2023/02/24	2	58.70	0	0.00	59.20	2	110	1.82%
2023/02/22	2	58.00	2	58.00	57.90	0	106	0.00%
2023/02/21	1	58.40	0	0.00	58.40	1	105	0.95%
2023/02/20	1	58.30	0	0.00	58.40	1	106	0.94%
2023/02/10	0	0.00	2	55.60	55.60	-2	104	-1.92%
2023/02/02	1	52.60	0	0.00	53.20	1	110	0.90%
2023/01/13	1	51.20	0	0.00	51.00	1	101	0.98%
2023/01/12	3	53.00	1	52.70	52.80	2	95	2.09%
2023/01/06	1	54.60	0	0.00	54.70	1	91	1.09%
2022/12/21	1	57.70	0	0.00	58.00	1	104	0.95%
2022/12/19	4	58.20	0	0.00	58.20	4	106	3.77%
2022/12/09	0	0.00	2	58.30	58.50	-2	109	-1.83%
2022/11/29	0	0.00	1	58.80	58.80	-1	116	-0.86%
2022/11/23	1	59.20	0	0.00	59.00	1	131	0.76%
2022/11/16	0	0.00	1	58.40	58.60	-1	131	-0.76%
2022/11/04	3	57.90	0	0.00	57.60	3	129	2.32%
2022/11/01	1	60.90	0	0.00	61.60	1	120	0.83%
2022/10/27	1	60.00	0	0.00	60.40	1	120	0.83%
2022/10/20	1	61.30	0	0.00	61.20	1	127	0.78%
2022/10/14	0	0.00	3	63.70	63.80	-3	131	-2.29%
2022/08/01	0.8	63.60	0	0.00	63.30	0.8	229	0.35%
2022/07/22	0	0.00	3	55.80	55.70	-3	230	-1.30%
2022/07/12	2	52.40	0	0.00	52.10	2	230	0.87%
2022/06/09	5	69.50	3	70.10	69.80	2	199	1.00%
2022/05/30	3	65.37	0	0.00	65.40	3	225	1.33%
2022/04/13	0.2	71.70	0	0.00	71.70	0.2	303	0.07%
2022/04/12	2.2	71.04	0	0.00	71.00	2.2	311	0.71%
2022/04/11	0.1	72.70	0	0.00	72.70	0.1	312	0.04%
2022/04/01	0.3	74.30	0	0.00	73.90	0.3	323	0.08%
2022/03/31	0	0.00	2	73.40	73.30	-2	321	-0.62%
2022/03/25	0.2	75.00	0	0.00	74.80	0.2	305	0.05%
2022/03/23	1	76.90	0	0.00	76.60	1	299	0.33%
2022/03/22	1	77.40	0	0.00	77.40	1	295	0.34%
2022/03/21	0	77.70	0	0.00	77.50	0	293	0.01%
2022/03/18	0.2	78.50	0	0.00	78.50	0.2	295	0.05%
2022/03/14	1	78.40	2	78.30	78.30	-1	287	-0.35%
2022/03/11	3.1	77.29	1	76.90	77.20	2.1	285	0.73%
2022/03/07	0	0.00	5	75.50	75.70	-5	276	-1.81%
2022/03/04	0	0.00	4.4	76.35	76.40	-4.4	270	-1.62%
2022/03/03	4.4	76.07	3	75.00	76.20	1.4	267	0.50%
2022/03/02	8	73.35	5.3	73.47	74.00	2.8	260	1.05%
2022/03/01	1.3	71.94	1.2	72.58	72.50	0.1	253	0.02%
2022/02/25	15.3	72.57	0.1	73.20	73.90	15.2	216	7.01%
2022/02/23	0	0.00	0.3	71.90	72.90	-0.3	208	-0.12%
2022/02/22	0.3	70.60	0	0.00	70.60	0.3	211	0.12%
2022/02/18	0	0.00	0.3	70.70	70.80	-0.3	216	-0.12%
2022/02/17	0	0.00	2.3	71.40	70.90	-2.3	219	-1.03%
2022/02/14	0	0.00	5	68.40	68.70	-5	231	-2.16%
2022/02/11	5	69.18	0	0.00	69.20	5	243	2.05%
2022/02/10	0.3	69.30	0	0.00	69.60	0.3	247	0.10%
2022/02/09	0.3	69.00	0	0.00	69.40	0.3	257	0.10%
2022/01/18	0.1	66.40	0	0.00	66.40	0.1	239	0.03%
2022/01/14	0	0.00	1	67.00	66.60	-1	240	-0.42%
2022/01/11	0	0.00	1	66.70	66.50	-1	237	-0.42%
2022/01/07	0	0.00	0.1	67.40	67.30	-0.1	234	-0.04%
2022/01/04	1.1	66.07	0.1	66.00	66.10	1	213	0.47%
2021/12/22	0.1	63.30	0	0.00	63.20	0.1	218	0.05%
2021/11/29	4	61.50	0	0.00	61.50	4	298	1.34%
2021/11/11	0	0.00	1	66.70	66.70	-1	267	-0.37%
2021/11/09	1	62.50	2	61.90	62.50	-1	241	-0.41%
2021/11/08	0	0.00	20	60.53	62.00	-20	235	-8.51%
2021/11/02	3	59.47	0	0.00	59.60	3	227	1.32%
2021/10/29	0	0.00	2	60.10	59.90	-2	234	-0.85%
2021/10/20	2	59.00	0	0.00	59.00	2	253	0.79%
2021/10/19	1	59.10	0	0.00	59.20	1	254	0.39%
2021/10/18	1	59.30	0	0.00	59.30	1	255	0.39%
2021/10/13	3	58.50	3	58.80	58.80	0	260	0.00%
2021/10/12	3	59.63	0	0.00	59.80	3	259	1.16%
2021/10/08	1	59.60	1	60.50	59.80	0	259	0.00%
2021/10/07	5	59.96	0	0.00	60.10	5	259	1.93%
2021/10/06	0	0.00	5	60.50	59.80	-5	258	-1.93%
2021/10/05	11	59.96	3	60.00	60.50	8	255	3.14%
2021/10/04	2	59.50	1	60.30	60.40	1	254	0.39%
2021/10/01	1.7	59.38	1	60.50	59.40	0.7	251	0.28%
2021/09/30	0.3	61.20	0	0.00	61.50	0.3	243	0.12%
2021/09/28	1	60.80	1	61.30	61.20	0	238	0.00%
2021/09/27	0	0.00	3.2	59.66	60.20	-3.2	232	-1.37%
2021/09/23	1	58.40	2	59.30	58.70	-1	221	-0.45%
2021/09/22	1.7	58.23	2	58.00	58.40	-0.3	215	-0.12%
2021/09/01	1.8	56.37	0	0.00	56.40	1.8	148	1.19%
2021/08/05	1	53.80	1	54.40	54.60	0	177	0.00%
2021/08/04	0.5	54.50	0	0.00	55.00	0.5	183	0.27%
2021/08/03	1	54.10	0	0.00	54.00	1	182	0.55%
2021/07/30	0	0.00	2	51.30	51.60	-2	168	-1.19%
2021/07/27	0	0.00	2	51.20	51.00	-2	177	-1.13%
2021/05/04	0	50.70	1	51.20	51.40	-1	252	-0.38%
2021/03/04	0	0.00	25	45.17	45.10	-25	211	-11.82%
2021/03/03	25	44.59	0	0.00	44.30	25	202	12.35%
2021/01/20	3	40.20	0	0.00	40.60	3	190	1.58%
2021/01/04	0	0.00	10	43.30	44.00	-10	176	-5.66%
2020/12/29	10	43.00	0	0.00	42.95	10	169	5.91%
2020/12/07	0	0.00	15	44.57	45.00	-15	166	-9.03%
2020/12/04	0	0.00	15	44.63	44.95	-15	164	-9.13%
2020/12/03	0	0.00	1	44.00	44.30	-1	162	-0.61%
2020/12/02	30	43.38	0	0.00	44.15	30	166	17.97%
2020/12/01	0	0.00	1	42.10	42.65	-1	161	-0.62%
2020/11/27	2	39.75	0	0.00	39.80	2	164	1.21%
2020/10/13	0	0.00	4	38.05	38.15	-4	234	-1.70%
2020/09/25	3	38.15	0	0.00	38.15	3	238	1.26%
2020/09/22	3	38.33	0	0.00	38.30	3	237	1.26%
2020/09/07	0	0.00	3	40.55	40.00	-3	205	-1.46%
2020/08/31	0	0.00	5	38.24	38.10	-5	160	-3.11%
2020/08/26	0	0.00	1	37.70	37.80	-1	152	-0.65%
2020/08/12	3	35.45	1	35.60	35.70	2	103	1.93%
2020/03/03	1	32.60	0	0.00	32.50	1	113	0.88%
2020/01/31	1	34.10	0	0.00	34.30	1	121	0.82%
2019/12/27	0	0.00	1	33.20	33.20	-1	129	-0.77%
2019/12/11	1	33.00	0	0.00	33.00	1	137	0.73%
2019/10/22	0	0.00	5	33.80	34.00	-5	168	-2.97%
2019/10/21	1	33.60	0	0.00	33.60	1	164	0.61%
2019/10/03	5	32.40	0	0.00	32.50	5	157	3.18%
2019/08/28	1	31.70	0	0.00	31.65	1	161	0.62%
2019/08/27	0	0.00	5	34.25	34.15	-5	151	-3.30%
2019/08/12	1	33.55	0	0.00	33.65	1	130	0.77%
2019/05/31	1	34.70	0	0.00	34.75	1	199	0.50%
2019/04/16	10	34.90	0	0.00	34.95	10	169	5.91%
2019/03/20	0	0.00	1	34.00	33.75	-1	135	-0.74%
2018/08/08	0	0.00	20	33.30	33.35	-20	144	-13.82%
2018/07/06	1	31.40	0	0.00	31.40	1	158	0.63%
2018/05/14	5	32.75	0	0.00	32.80	5	220	2.26%
2018/04/13	0	0.00	4	34.20	34.10	-4	235	-1.70%
2018/04/03	0	0.00	9	33.39	33.50	-9	232	-3.87%
2018/04/02	0	0.00	12	33.48	33.45	-12	231	-5.18%
2018/03/27	10	33.03	0	0.00	33.05	10	220	4.53%
2018/03/16	8	32.62	0	0.00	32.70	8	198	4.04%
2018/03/15	3	32.55	0	0.00	32.55	3	194	1.54%
2018/03/14	5	31.95	0	0.00	31.95	5	191	2.61%
2018/02/07	13	31.09	0	0.00	31.00	13	201	6.44%
2018/02/06	0	0.00	1	31.00	31.00	-1	200	-0.50%
2018/02/02	0	0.00	1	32.10	32.15	-1	195	-0.51%
2018/02/01	7	31.96	0	0.00	31.80	7	204	3.42%
2018/01/23	1	31.85	0	0.00	31.90	1	275	0.36%