群益證 (6005)-元大-金華券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.05
漲跌
▼0.25
漲幅
-0.99%
成交量
6,628張
產業
上市金融類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	25.25	25.25	-5	17,046	-0.03%
2024/06/19	1	24.65	0	0.00	24.80	1	16,962	0.01%
2024/06/17	6	24.48	0	0.00	24.30	6	17,227	0.04%
2024/06/14	0	0.00	1	24.55	24.50	-1	17,280	-0.01%
2024/06/13	0	0.00	0.1	24.45	24.65	-0.1	17,365	0.00%
2024/06/12	4	24.15	0	0.00	24.15	4	17,438	0.02%
2024/06/11	1	24.30	6	24.32	24.10	-5	17,862	-0.03%
2024/06/07	0	0.00	2	24.60	24.30	-2	17,723	-0.01%
2024/06/05	2	24.21	5	23.45	24.00	-3	17,228	-0.02%
2024/06/04	5.1	23.47	0	0.00	23.40	5.1	17,266	0.03%
2024/05/31	2.1	23.73	0	0.00	23.55	2.1	17,165	0.01%
2024/05/29	8	24.46	1	24.60	24.45	7	16,892	0.04%
2024/05/27	25.1	25.25	20.2	25.10	25.05	4.9	16,913	0.03%
2024/05/24	0	0.00	1	25.05	25.20	-1	16,900	-0.01%
2024/05/23	5	25.05	9	24.97	24.95	-3.9	16,844	-0.02%
2024/05/22	1.3	25.53	1	25.55	25.40	0.3	16,755	0.00%
2024/05/21	1	25.25	0	0.00	25.40	1	16,657	0.01%
2024/05/20	2.2	25.83	0	0.00	25.75	2.2	16,514	0.01%
2024/05/17	0	0.00	2	26.18	26.45	-2	16,307	-0.01%
2024/05/16	3	26.43	6	26.37	26.40	-3	16,162	-0.02%
2024/05/15	0	0.00	6.1	25.37	25.60	-6.1	15,853	-0.04%
2024/05/14	0	24.80	0	0.00	24.95	0	15,703	0.00%
2024/05/13	6	24.74	0	0.00	24.60	6	15,576	0.04%
2024/05/10	7	24.85	2	24.88	24.80	5	15,450	0.03%
2024/05/09	4.2	23.92	2	23.95	23.75	2.2	15,082	0.01%
2024/05/08	11.5	24.42	19.9	24.24	24.15	-8.4	14,783	-0.06%
2024/05/07	5.2	26.07	0.5	26.25	25.75	4.7	14,178	0.03%
2024/05/06	2.1	26.49	8.4	26.54	26.95	-6.3	13,812	-0.05%
2024/05/03	17	26.44	18.2	26.20	26.20	-1.2	13,611	-0.01%
2024/05/02	12	25.71	7	25.56	25.80	5	13,337	0.04%
2024/04/30	1	25.05	2	24.95	24.90	-1	13,052	-0.01%
2024/04/29	6	24.70	20	24.86	24.95	-14	12,951	-0.11%
2024/04/26	0	23.80	0	0.00	23.90	0	12,610	0.00%
2024/04/25	16	24.04	0	0.00	23.85	16	12,448	0.13%
2024/04/24	4	24.33	12	24.21	24.50	-8	12,287	-0.07%
2024/04/23	3	24.35	1	24.75	24.30	2	11,977	0.02%
2024/04/22	60	24.61	69	24.52	24.70	-9	11,562	-0.08%
2024/04/19	39	22.97	35.9	23.24	23.50	3.1	10,678	0.03%
2024/04/18	10	22.76	28	22.14	23.20	-18	9,965	-0.18%
2024/04/17	11	21.15	15	21.15	21.20	-4	9,257	-0.04%
2024/04/16	3.2	21.12	31	21.15	21.05	-27.8	9,106	-0.31%
2024/04/15	0	0.00	5	21.55	21.60	-5	8,867	-0.06%
2024/04/12	6	21.66	4	21.73	21.75	2	8,757	0.02%
2024/04/11	5	21.56	4.2	21.56	21.55	0.8	8,604	0.01%
2024/04/10	7	21.22	2	21.30	21.35	5	8,450	0.06%
2024/04/09	16.1	21.51	2	21.45	21.40	14.1	8,264	0.17%
2024/04/08	6	21.28	20	21.15	21.45	-14	7,941	-0.18%
2024/04/03	0.1	19.70	6	19.64	19.75	-5.9	7,514	-0.08%
2024/04/02	0	0.00	3	19.80	19.70	-3	7,444	-0.04%
2024/04/01	0	0.00	73	19.60	19.70	-73	7,328	-1.00%
2024/03/28	22	19.05	6	19.12	18.95	16	6,912	0.23%
2024/03/27	1	18.85	9	18.99	19.05	-8	6,710	-0.12%
2024/03/26	6	18.83	0	0.00	18.90	6	6,617	0.09%
2024/03/22	0.4	19.10	18	19.07	19.10	-17.6	6,484	-0.27%
2024/03/21	25	19.11	15	19.09	19.15	10	6,322	0.16%
2024/03/20	4	18.63	0	0.00	18.50	4	5,987	0.07%
2024/03/19	5.6	18.86	2	18.88	18.85	3.6	5,893	0.06%
2024/03/18	8	18.58	5	18.55	18.70	3	5,813	0.05%
2024/03/15	2	18.70	0	0.00	18.60	2	5,680	0.04%
2024/03/14	21.2	18.79	14	18.84	18.80	7.2	5,393	0.13%
2024/03/13	27	18.37	5	18.40	18.45	22	4,828	0.46%
2024/03/12	10.2	18.15	4	18.28	18.35	6.2	4,662	0.13%
2024/03/11	0	0.00	11	18.08	18.10	-11	4,528	-0.24%
2024/03/08	40	17.76	0	0.00	17.80	40	4,369	0.92%
2024/03/07	1	17.95	0	0.00	18.00	1	4,093	0.02%
2024/03/06	2	17.60	70	17.80	17.75	-68	3,869	-1.76%
2024/03/05	0	0.00	150	17.50	17.60	-150	3,824	-3.92%	大賣/鉅額交易
2024/03/04	5	17.34	63	17.32	17.30	-58	3,724	-1.56%
2024/03/01	2	17.05	87	17.12	17.05	-85	3,648	-2.33%
2024/02/29	11	16.72	10	16.74	16.75	1	3,557	0.03%
2024/02/27	12	16.45	0	0.00	16.50	12	3,410	0.35%
2024/02/26	15	16.38	0	0.00	16.40	15	3,361	0.45%
2024/02/23	0	0.00	0.2	16.50	16.45	-0.2	3,362	-0.01%
2024/02/22	4	16.45	0	0.00	16.45	4	3,387	0.12%
2024/02/21	24	16.37	2	16.40	16.35	22	3,386	0.65%
2024/02/20	2	16.55	0	0.00	16.45	2	3,397	0.06%
2024/02/19	2	16.55	2	16.60	16.55	0	3,366	0.00%
2024/02/15	11	16.05	0	0.00	16.15	11	3,298	0.33%
2024/01/31	3	16.05	0	0.00	16.10	3	3,238	0.09%
2024/01/30	1	16.05	0	0.00	16.10	1	3,229	0.03%
2024/01/29	1	16.10	10	16.18	16.20	-9	3,237	-0.28%
2024/01/26	0	0.00	4	16.15	16.15	-4	3,232	-0.12%
2024/01/19	1	15.65	0	0.00	15.70	1	3,181	0.03%
2024/01/17	2	15.63	0	0.00	15.50	2	3,145	0.06%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/15	2	16.10	0	0.00	16.10	2	3,009	0.07%
2024/01/09	7	16.15	0	0.00	16.15	7	3,150	0.22%
2024/01/08	1	16.40	0	0.00	16.30	1	3,132	0.03%
2024/01/04	3	16.12	0	0.00	16.10	3	3,096	0.10%
2024/01/03	26	16.14	0	0.00	16.05	26	3,178	0.82%
2024/01/02	61	16.31	0.1	16.30	16.30	61	3,129	1.95%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/22	1	15.90	0	0.00	15.85	1	3,017	0.03%
2023/12/20	0	16.00	0	0.00	16.10	0	2,957	0.00%
2023/12/15	155	16.17	6.5	16.15	16.20	148.5	2,911	5.10%	大買/鉅額交易
2023/12/14	140	16.08	2	16.05	16.15	138	2,793	4.94%	大買/鉅額交易
2023/12/12	71.2	15.90	1	15.95	15.90	70.2	2,721	2.58%
2023/12/08	3	15.82	0	15.85	15.90	3	2,697	0.11%
2023/12/07	0	0.00	2	15.50	15.50	-2	2,546	-0.08%
2023/12/06	0	0.00	6	15.50	15.55	-6	2,541	-0.24%
2023/12/04	0	0.00	0.7	15.45	15.55	-0.7	2,526	-0.03%
2023/11/30	6	15.42	0	0.00	15.40	6	2,452	0.24%
2023/11/24	0	0.00	5	15.30	15.35	-5	2,330	-0.21%
2023/11/17	0	0.00	1	15.15	15.20	-1	2,263	-0.04%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,246	-0.04%
2023/11/15	6	14.92	2	14.95	15.05	4	2,254	0.18%
2023/11/08	0.1	14.80	0	0.00	14.80	0.1	2,447	0.00%
2023/10/23	0	14.45	0	0.00	14.35	0	3,499	0.00%
2023/10/04	2	14.28	0	0.00	14.20	2	4,340	0.05%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	0	14.60	0	0.00	14.60	0	4,525	0.00%
2023/09/26	2	14.63	0	0.00	14.60	2	4,540	0.04%
2023/09/15	0.1	15.20	0	0.00	15.05	0.1	4,715	0.00%
2023/09/14	0	0.00	3	15.00	15.20	-3	4,690	-0.06%
2023/08/22	0.1	14.85	0	0.00	14.70	0.1	6,065	0.00%
2023/08/18	0.1	14.65	0	0.00	14.65	0.1	6,048	0.00%
2023/08/17	0.3	14.57	0	0.00	14.65	0.3	6,052	0.01%
2023/08/16	0.1	14.70	30	14.75	14.65	-29.9	6,031	-0.50%
2023/08/15	30	14.90	0	0.00	14.90	30	6,100	0.49%
2023/08/14	3	14.93	0	0.00	14.80	3	6,201	0.05%
2023/08/10	0.1	15.13	0	0.00	15.00	0.1	6,142	0.00%
2023/08/07	0.1	15.40	0	0.00	15.45	0.1	6,579	0.00%
2023/08/04	0	0.00	0.1	15.60	15.60	-0.1	6,579	0.00%
2023/08/02	0	15.56	2	15.40	15.35	-2	6,546	-0.03%
2023/07/26	0	0.00	5.2	15.63	15.85	-5.2	6,256	-0.08%
2023/07/24	0	0.00	4	15.20	15.10	-4	5,905	-0.07%
2023/07/21	0	15.04	0	0.00	15.00	0	5,819	0.00%
2023/07/20	0	0.00	1	15.10	15.15	-1	5,808	-0.02%
2023/07/19	0	0.00	0.3	15.10	14.95	-0.3	5,807	-0.01%
2023/07/17	0	0.00	2	14.95	15.05	-2	5,835	-0.03%
2023/07/14	5	14.65	2	14.65	14.65	3	5,861	0.05%
2023/07/12	0	14.50	1	14.65	14.50	-1	6,064	-0.02%
2023/07/06	0.1	14.30	0	0.00	14.20	0.1	6,174	0.00%
2023/07/04	0.2	14.50	0	0.00	14.45	0.2	6,099	0.00%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/19	2	14.55	0	0.00	14.50	2	5,906	0.03%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	0	0.00	3	14.75	14.65	-3	5,828	-0.05%
2023/06/13	0	0.00	1	14.80	14.80	-1	5,787	-0.02%
2023/06/12	2	14.38	0	0.00	14.45	2	5,707	0.04%
2023/06/09	0	0.00	1	14.80	14.65	-1	5,633	-0.02%
2023/06/08	3	14.90	2.5	14.92	14.95	0.5	5,535	0.01%
2023/06/07	0	0.00	2	14.45	14.50	-2	5,193	-0.04%
2023/06/05	0	0.00	5	14.30	14.30	-5	5,040	-0.10%
2023/06/02	0	0.00	1	14.10	14.05	-1	4,950	-0.02%
2023/05/30	0	0.00	2	13.90	13.95	-2	4,827	-0.04%
2023/05/23	2	13.60	1	13.60	13.75	1	4,862	0.02%
2023/05/22	0.2	13.55	0	0.00	13.55	0.2	4,851	0.00%
2023/05/16	0.1	13.25	0	0.00	13.25	0.1	4,571	0.00%
2023/05/15	1	13.05	0	0.00	13.10	1	4,554	0.02%
2023/05/12	40	13.35	0	0.00	13.30	40	4,215	0.95%
2023/05/11	20	13.63	0	0.00	13.70	20	4,114	0.49%
2023/05/10	0	0.00	15	13.75	13.85	-15	4,121	-0.36%
2023/05/08	29	13.97	0	0.00	14.05	29	4,056	0.71%
2023/05/04	20	14.05	10	14.00	14.10	10	4,009	0.25%
2023/05/03	11	13.75	0	0.00	13.95	11	3,936	0.28%
2023/05/02	5	13.70	0	0.00	13.70	5	3,919	0.13%
2023/04/28	0.2	13.65	1	13.60	13.70	-0.8	3,942	-0.02%
2023/04/27	0	13.45	0	0.00	13.50	0	3,900	0.00%
2023/04/20	0	0.00	1	13.80	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	0.1	13.85	13.85	-0.1	3,503	0.00%
2023/04/18	0	0.00	3	13.53	13.40	-3	3,290	-0.09%
2023/04/17	0	0.00	1	13.25	13.35	-1	3,165	-0.03%
2023/04/14	1.1	13.32	4	13.44	13.70	-2.9	2,893	-0.10%
2023/04/12	0	0.00	3	12.45	12.50	-3	2,565	-0.12%
2023/04/10	0	0.00	0.2	12.05	12.20	-0.2	2,489	-0.01%
2023/03/31	0	0.00	2	12.15	12.00	-2	2,457	-0.08%
2023/03/28	0	0.00	2	12.10	12.00	-2	2,459	-0.08%
2023/03/27	0	0.00	2	12.05	12.05	-2	2,480	-0.08%
2023/03/24	0	12.13	0	0.00	12.10	0	2,521	0.00%
2023/03/23	0	12.10	0	0.00	12.20	0	2,516	0.00%
2023/03/20	0	0.00	1	12.10	12.00	-1	2,494	-0.04%
2023/03/16	0	0.00	0.7	11.55	11.55	-0.7	2,407	-0.03%
2023/03/14	2	11.85	0	0.00	11.75	2	2,385	0.08%
2023/03/10	0	0.00	9	11.90	11.90	-9	2,384	-0.38%
2023/03/07	0	0.00	0.3	12.15	12.35	-0.3	2,459	-0.01%
2023/03/06	0	0.00	7	11.96	12.10	-7	2,436	-0.29%
2023/03/02	0	0.00	6	11.78	11.85	-6	2,432	-0.25%
2023/02/24	0	0.00	2	12.10	12.15	-2	2,349	-0.09%
2023/02/23	0	0.00	8	12.00	12.05	-8	2,322	-0.34%
2023/02/16	4.2	11.78	0	0.00	11.75	4.2	2,286	0.18%
2023/02/15	0	0.00	5	11.88	11.85	-5	2,308	-0.22%
2023/02/14	2	12.00	1	11.95	11.95	1	2,304	0.04%
2023/02/10	0	0.00	3	11.85	11.90	-3	2,327	-0.13%
2023/01/12	2	11.23	0	0.00	11.25	2	2,187	0.09%
2023/01/10	1	11.20	2	11.30	11.30	-1	2,197	-0.05%
2023/01/03	0.1	10.80	0	0.00	10.75	0.1	2,244	0.00%
2022/12/30	0.1	10.90	0	0.00	10.85	0.1	2,267	0.00%
2022/12/29	0	10.75	0	0.00	10.70	0	2,271	0.00%
2022/12/20	0	0.00	2	11.10	11.15	-2	2,299	-0.09%
2022/12/15	0.2	11.49	0	0.00	11.35	0.2	2,246	0.01%
2022/12/13	0.6	11.50	0	0.00	11.50	0.6	2,229	0.03%
2022/12/01	0	11.70	0	0.00	11.75	0	2,188	0.00%
2022/11/30	0.1	11.65	0	0.00	11.75	0.1	2,132	0.00%
2022/11/25	30	11.30	0	0.00	11.35	30	2,043	1.47%
2022/11/22	0.1	11.10	0	0.00	11.10	0.1	2,078	0.00%
2022/11/17	1	11.05	0	0.00	11.05	1	2,078	0.05%
2022/11/14	1	11.00	0	0.00	11.10	1	2,030	0.05%
2022/11/10	0	0.00	1	10.55	10.70	-1	1,970	-0.05%
2022/11/08	0.1	10.50	0	0.00	10.45	0.1	1,943	0.00%
2022/11/02	0	0.00	6	10.30	10.30	-6	2,019	-0.30%
2022/10/21	0	0.00	0.9	10.00	10.00	-0.9	1,992	-0.05%
2022/10/20	2	9.82	27	9.81	10.00	-25	1,975	-1.27%
2022/10/13	2	10.05	8	10.00	10.05	-6	1,868	-0.32%
2022/10/12	2	10.15	0	0.00	10.25	2	1,862	0.11%
2022/09/26	1.1	10.85	0	0.00	10.75	1.1	2,447	0.04%
2022/09/22	0	0.00	5	11.00	11.00	-5	2,506	-0.20%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	0	11.10	3	11.15	11.20	-3	2,546	-0.12%
2022/09/16	1.1	11.30	0	0.00	11.05	1.1	2,559	0.04%
2022/09/14	2	11.53	0	0.00	11.50	2	2,539	0.08%
2022/09/12	20	11.75	0	0.00	11.70	20	2,662	0.75%
2022/09/07	0	0.00	0.5	11.30	11.30	-0.5	2,749	-0.02%
2022/09/06	0.1	11.55	3	11.60	11.45	-2.9	2,766	-0.10%
2022/08/23	1	12.00	0	0.00	12.00	1	2,813	0.04%
2022/08/16	2.3	12.16	0	0.00	12.25	2.3	2,914	0.08%
2022/08/10	4	11.56	0	0.00	11.60	4	2,893	0.14%
2022/08/09	0.2	11.50	0	0.00	11.60	0.2	2,902	0.01%
2022/08/03	1.5	11.25	0	0.00	11.15	1.5	3,230	0.05%
2022/08/02	1	11.40	0	0.00	11.25	1	3,263	0.03%
2022/08/01	0.5	11.55	0	0.00	11.55	0.5	3,330	0.02%
2022/07/29	1	11.35	0	0.00	11.40	1	3,354	0.03%
2022/07/22	0	0.00	0	11.25	11.35	0	3,400	0.00%
2022/07/21	0	11.10	0	0.00	11.15	0	3,474	0.00%
2022/07/20	2	11.20	0	0.00	11.05	2	3,513	0.06%
2022/07/18	2	10.78	0	0.00	10.85	2	3,611	0.06%
2022/07/15	2	10.83	0	0.00	10.75	2	3,589	0.06%
2022/07/14	0.1	11.20	0	0.00	11.15	0.1	3,542	0.00%
2022/07/13	4	12.64	0	0.00	12.65	4	3,433	0.12%
2022/07/12	5.1	12.57	0	0.00	12.50	5.1	3,354	0.15%
2022/07/11	3	13.30	4	13.60	13.20	-1	3,228	-0.03%
2022/07/08	1.2	13.60	0	0.00	13.60	1.2	3,170	0.04%
2022/07/06	0	0.00	7	13.60	13.60	-7	3,146	-0.22%
2022/07/05	4	13.70	0	0.00	13.90	4	3,343	0.12%
2022/06/24	0.6	14.30	0	0.00	14.30	0.6	3,536	0.02%
2022/06/20	1.1	13.95	0	0.00	13.90	1.1	3,501	0.03%
2022/06/14	3	14.35	0	0.00	14.35	3	3,463	0.09%
2022/06/13	0	0.00	20	14.30	14.30	-20	3,482	-0.57%
2022/06/07	0	14.85	0	0.00	14.70	0	3,483	0.00%
2022/06/01	0	14.85	0	0.00	14.80	0	3,667	0.00%
2022/05/31	0.2	14.95	0	0.00	14.85	0.2	3,668	0.01%
2022/05/30	0	0.00	1	14.60	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	0.5	14.30	14.40	-0.5	3,644	-0.01%
2022/05/25	0	0.00	2	14.10	14.10	-2	3,658	-0.05%
2022/05/24	0.1	14.10	0	0.00	14.00	0.1	3,773	0.00%
2022/05/20	0	0.00	3	14.15	14.10	-3	3,806	-0.08%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/16	1.1	14.10	0	0.00	14.10	1.1	3,786	0.03%
2022/05/12	3.1	14.30	6	14.46	14.00	-2.9	3,756	-0.08%
2022/05/11	7	14.86	2	14.85	14.85	5	3,613	0.14%
2022/05/10	2	15.05	8	15.08	15.15	-6	3,549	-0.17%
2022/05/09	5	15.41	0	0.00	15.15	5	3,531	0.14%
2022/05/06	3	15.70	0	0.00	15.75	3	3,470	0.09%
2022/05/05	1	15.95	0	0.00	15.90	1	3,496	0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	12	15.84	6.2	15.80	15.85	5.8	3,563	0.16%
2022/04/27	3	15.63	0	0.00	15.55	3	3,652	0.08%
2022/04/25	5	15.86	0	0.00	15.80	5	3,616	0.14%
2022/04/22	2	16.20	0	0.00	16.20	2	3,596	0.06%
2022/04/21	3	16.25	0	0.00	16.30	3	3,637	0.08%
2022/04/14	0	16.25	0	0.00	16.25	0	3,887	0.00%
2022/04/13	0	0.00	10	16.20	16.25	-10	3,907	-0.26%
2022/04/11	0	0.00	1	16.30	16.30	-1	3,900	-0.03%
2022/04/08	3	16.68	0	0.00	16.70	3	3,776	0.08%
2022/04/07	1	16.15	0	16.30	16.15	1	3,597	0.03%
2022/03/25	1	16.30	0	0.00	16.35	1	3,618	0.03%
2022/03/24	1	16.20	0	0.00	16.35	1	3,607	0.03%
2022/03/23	2	16.30	0	0.00	16.20	2	3,622	0.06%
2022/03/21	0.2	16.35	0	0.00	16.40	0.2	3,604	0.01%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/17	1	16.15	0	0.00	16.15	1	3,591	0.03%
2022/03/11	0	0.00	1	15.75	15.65	-1	3,635	-0.03%
2022/03/10	0	0.00	5	15.75	15.75	-5	3,641	-0.14%
2022/03/08	1	15.05	0	0.00	15.05	1	3,614	0.03%
2022/03/07	0	0.00	10	15.44	15.30	-10	3,576	-0.28%
2022/03/03	16	16.01	0	0.00	16.05	16	3,539	0.45%
2022/03/01	1	15.95	0	0.00	16.00	1	3,578	0.03%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/24	9	15.79	0	0.00	15.75	9	3,581	0.25%
2022/02/22	6	16.10	0	0.00	16.05	6	3,614	0.17%
2022/02/17	1	16.35	1	16.30	16.30	0	3,875	0.00%
2022/02/16	0.2	16.35	3	16.33	16.35	-2.8	3,905	-0.07%
2022/02/15	1.2	16.31	4	16.20	16.20	-2.8	3,950	-0.07%
2022/02/14	5	16.27	0	0.00	16.25	5	3,939	0.13%
2022/02/11	2	16.65	0	0.00	16.70	2	4,013	0.05%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/07	1	16.45	0	0.00	16.55	1	4,117	0.02%
2022/01/26	10	16.20	0	0.00	16.15	10	4,087	0.24%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	1	16.20	0	0.00	16.35	1	4,037	0.02%
2022/01/21	26	16.49	0	0.00	16.45	26	4,014	0.65%
2022/01/20	0	0.00	2	16.70	16.75	-2	3,959	-0.05%
2022/01/19	1	16.70	0	0.00	16.60	1	3,927	0.03%
2022/01/17	1	16.85	0	0.00	16.85	1	3,856	0.03%
2022/01/14	1	17.35	0	0.00	17.10	1	3,787	0.03%
2022/01/13	1	17.00	0	0.00	17.25	1	3,746	0.03%
2022/01/12	1	17.05	0	0.00	16.95	1	3,653	0.03%
2022/01/11	2	17.00	0	0.00	17.00	2	3,611	0.06%
2022/01/07	0.2	16.90	0	0.00	16.85	0.2	3,504	0.01%
2022/01/04	1	16.95	0	0.00	16.95	1	3,433	0.03%
2022/01/03	0	0.00	1	17.05	16.95	-1	3,413	-0.03%
2021/12/29	1	16.85	0	0.00	16.90	1	3,309	0.03%
2021/12/27	0.7	16.70	0.3	16.70	16.75	0.4	3,314	0.01%
2021/12/24	0	0.00	2	16.55	16.55	-2	3,310	-0.06%
2021/12/23	0.1	16.55	0	0.00	16.55	0.1	3,302	0.00%
2021/12/14	0	0.00	0.2	16.55	16.40	-0.2	3,425	-0.01%
2021/12/09	0	0.00	1	16.70	16.70	-1	3,390	-0.03%
2021/12/08	0	0.00	3	16.75	16.60	-3	3,382	-0.09%
2021/12/06	3	16.20	0	0.00	16.35	3	3,321	0.09%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/26	0.2	16.21	2	16.20	16.25	-1.8	3,281	-0.06%
2021/11/25	0	0.00	4	16.55	16.65	-4	3,253	-0.12%
2021/11/24	3	16.55	0	0.00	16.55	3	3,264	0.09%
2021/11/18	2	16.73	0	0.00	16.80	2	3,182	0.06%
2021/11/17	1	16.40	24.3	16.45	16.50	-23.3	2,998	-0.78%
2021/11/16	1	16.15	0	0.00	16.15	1	2,911	0.03%
2021/11/12	2	16.00	0	0.00	15.95	2	2,970	0.07%
2021/11/10	0.2	15.60	0	0.00	15.70	0.2	3,100	0.01%
2021/11/08	0.2	15.68	0	0.00	15.70	0.2	3,053	0.01%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/11/04	10	15.28	0	0.00	15.20	10	3,097	0.32%
2021/11/02	0.2	15.25	0	0.00	15.25	0.2	3,166	0.01%
2021/10/27	0.2	15.25	0	0.00	15.30	0.2	3,294	0.01%
2021/10/26	1	15.35	0	0.00	15.40	1	3,452	0.03%
2021/10/21	1	15.40	0	0.00	15.50	1	4,070	0.02%
2021/10/20	1.2	15.30	3	15.35	15.30	-1.8	4,173	-0.04%
2021/10/19	0	0.00	1	15.20	15.20	-1	4,289	-0.02%
2021/10/13	4	14.93	1	14.90	14.90	3	4,625	0.06%
2021/10/12	0	0.00	17	14.90	14.90	-17	4,732	-0.36%
2021/10/07	0	0.00	3	15.10	15.05	-3	4,903	-0.06%
2021/10/04	6.1	14.75	0	0.00	14.70	6.1	5,094	0.12%
2021/09/29	1	15.20	0	0.00	15.20	1	5,348	0.02%
2021/09/17	1	15.50	0	0.00	15.25	1	5,779	0.02%
2021/09/10	3	15.17	3	15.43	15.30	0	6,058	0.00%
2021/09/08	0.1	15.30	1	15.20	15.25	-0.9	6,181	-0.01%
2021/09/07	0	15.30	1	15.30	15.30	-1	6,218	-0.02%
2021/09/03	1	15.75	0	0.00	15.70	1	6,267	0.02%
2021/09/02	0	0.00	1	15.75	15.70	-1	6,336	-0.02%
2021/08/31	1	15.70	0	0.00	15.85	1	6,467	0.02%
2021/08/27	0	0.00	2	15.70	15.70	-2	6,674	-0.03%
2021/08/25	0	0.00	2	15.55	15.55	-2	6,761	-0.03%
2021/08/24	0	0.00	3	15.38	15.50	-3	6,853	-0.04%
2021/08/17	2	14.80	0	0.00	14.75	2	7,374	0.03%
2021/08/16	1	14.95	11	14.94	14.75	-10	7,425	-0.13%
2021/08/13	2	15.30	0	0.00	15.25	2	7,547	0.03%
2021/08/12	2.1	15.55	1	15.60	15.60	1.1	7,632	0.01%
2021/08/10	4.1	15.94	0	0.00	15.95	4.1	7,977	0.05%
2021/08/09	0	0.00	2	16.18	16.20	-2	8,277	-0.02%
2021/08/04	7	15.80	6	15.78	15.95	1	9,585	0.01%
2021/08/02	1	16.00	1	15.80	15.90	0	10,576	0.00%
2021/07/30	4	16.08	0	0.00	16.00	4	10,694	0.04%
2021/07/29	3	17.12	2	17.15	17.20	1	10,756	0.01%
2021/07/28	2	16.93	121.3	17.00	17.05	-119.3	10,864	-1.10%	大賣/鉅額交易
2021/07/27	6	17.32	0	0.00	17.20	6	11,249	0.05%
2021/07/26	4	17.56	0	0.00	17.50	4	11,528	0.03%
2021/07/23	0	0.00	7	17.66	17.70	-7	12,031	-0.06%
2021/07/22	1	17.40	1	17.45	17.45	0	12,240	0.00%
2021/07/21	0	0.00	1	17.50	17.40	-1	12,592	-0.01%
2021/07/20	1	17.65	10	17.70	17.45	-9	13,084	-0.07%
2021/07/19	1	17.75	8	17.80	17.80	-7	13,321	-0.05%
2021/07/16	0	0.00	50	17.60	17.70	-50	14,103	-0.35%
2021/07/15	1	17.50	6	17.50	17.60	-5	14,383	-0.03%
2021/07/14	0	0.00	6	17.20	17.25	-6	14,753	-0.04%
2021/07/13	1	17.25	1	17.45	17.20	0	15,516	0.00%
2021/07/09	3.4	17.19	0	0.00	17.25	3.4	16,041	0.02%
2021/07/08	0	0.00	20	17.30	17.30	-20	16,191	-0.12%
2021/07/07	3	17.30	0	0.00	17.15	3	16,401	0.02%
2021/07/06	1.5	17.30	0	0.00	17.45	1.5	16,643	0.01%
2021/07/05	3	17.10	0	0.00	17.20	3	16,652	0.02%
2021/07/02	1	16.85	0	0.00	16.90	1	16,708	0.01%
2021/06/30	0	0.00	3	16.90	16.95	-3	16,878	-0.02%
2021/06/29	22	16.79	30	16.65	16.65	-8	16,922	-0.05%
2021/06/28	0	0.00	5	16.83	16.85	-5	17,096	-0.03%
2021/06/25	51	16.85	0	0.00	16.70	51	17,300	0.29%
2021/06/21	4	16.15	0	0.00	16.10	4	18,332	0.02%
2021/06/18	2	16.50	0	0.00	16.40	2	18,345	0.01%
2021/06/17	1	16.45	0	0.00	16.60	1	18,306	0.01%
2021/06/16	1	16.55	1	16.60	16.55	0	18,454	0.00%
2021/06/15	3	16.63	0	0.00	16.65	3	18,507	0.02%
2021/06/11	0	0.00	10	16.80	16.75	-10	18,488	-0.05%
2021/06/10	0	0.00	1	16.75	16.80	-1	18,535	-0.01%
2021/06/09	10	16.81	0	0.00	16.75	10	18,714	0.05%
2021/06/08	1	17.00	1	17.15	17.00	0	18,820	0.00%
2021/06/07	7	16.92	0	0.00	17.10	7	19,045	0.04%
2021/06/04	8	17.55	1	17.55	17.50	7	18,928	0.04%
2021/06/03	1	17.65	0.2	17.70	17.75	0.9	18,984	0.00%
2021/06/02	7	17.76	10	17.70	17.70	-3	19,069	-0.02%
2021/06/01	4	17.46	6	17.51	17.70	-2	18,996	-0.01%
2021/05/31	21.1	17.56	12	17.70	17.50	9.1	18,961	0.05%
2021/05/28	6	17.57	0	0.00	17.65	6	18,896	0.03%
2021/05/27	2	16.80	0	0.00	17.20	2	18,879	0.01%
2021/05/25	5	16.75	10	16.80	16.80	-5	19,022	-0.03%
2021/05/24	1	16.65	0	0.00	16.65	1	18,996	0.01%
2021/05/21	15	16.43	4	16.63	16.65	11	18,932	0.06%
2021/05/20	2	16.10	0	0.00	16.10	2	18,760	0.01%
2021/05/19	2	16.18	4	16.23	16.25	-2	18,665	-0.01%
2021/05/18	14	15.96	14	16.14	16.20	0	18,597	0.00%
2021/05/17	8.1	15.11	5	15.26	15.00	3.1	18,403	0.02%
2021/05/14	7	16.21	3	16.20	16.20	4	18,194	0.02%
2021/05/13	13.1	16.03	14	16.08	16.10	-1	17,976	-0.01%
2021/05/12	1	16.20	3	16.30	16.40	-2	17,636	-0.01%
2021/05/11	27	18.25	0	0.00	17.95	27	16,906	0.16%
2021/05/10	2	18.45	124	18.41	18.55	-122	16,422	-0.74%	大賣/鉅額交易
2021/05/07	0	0.00	1	18.35	18.60	-1	15,989	-0.01%
2021/05/06	2	18.40	5	18.58	18.45	-3	15,900	-0.02%
2021/05/04	5	18.14	156.2	17.72	18.05	-151.2	15,494	-0.98%	大賣/鉅額交易
2021/05/03	264	19.32	7	18.97	18.95	257	14,976	1.72%	大買/鉅額交易
2021/04/29	20	19.20	7	18.99	19.30	13	14,545	0.09%
2021/04/28	3	18.48	5	18.45	18.45	-2	14,027	-0.01%
2021/04/27	8	18.78	0	0.00	18.75	8	13,826	0.06%
2021/04/26	41	18.83	5	19.00	18.95	36	13,475	0.27%
2021/04/23	5	18.31	7	18.50	18.40	-2	13,019	-0.02%
2021/04/22	0	0.00	14	18.62	18.50	-14	12,820	-0.11%
2021/04/21	2	18.38	12	18.20	18.45	-10	12,099	-0.08%
2021/04/20	7.1	18.22	5	18.20	18.30	2.1	11,991	0.02%
2021/04/19	11	18.63	14	18.57	18.95	-3	11,847	-0.03%
2021/04/16	6	17.40	8	17.40	17.70	-2	11,440	-0.02%
2021/04/15	1	16.75	5	16.81	16.80	-4	11,678	-0.03%
2021/04/14	12	16.44	4	16.43	16.45	8	12,089	0.07%
2021/04/13	1	16.75	2.9	16.64	16.35	-1.9	12,530	-0.02%
2021/04/12	9	16.44	3	16.40	16.55	6	12,421	0.05%
2021/04/09	0	0.00	9	16.02	16.05	-9	12,301	-0.07%
2021/04/08	9	15.99	0	0.00	16.05	9	12,582	0.07%
2021/04/07	14	15.89	0	0.00	15.95	14	13,102	0.11%
2021/04/06	10	15.93	4	15.91	15.85	6	13,097	0.05%
2021/04/01	4	15.53	0	0.00	15.65	4	12,953	0.03%
2021/03/31	2	15.45	0	0.00	15.60	2	12,884	0.02%
2021/03/30	3	15.30	0	0.00	15.45	3	12,676	0.02%
2021/03/29	2	15.20	1	15.20	15.20	1	12,468	0.01%
2021/03/26	20	15.07	1	15.10	15.10	19	12,538	0.15%
2021/03/25	16	15.22	5	15.22	15.40	11	12,267	0.09%
2021/03/24	1	14.90	4	14.83	14.85	-3	11,840	-0.03%
2021/03/19	2	14.78	0	0.00	14.80	2	11,743	0.02%
2021/03/18	3	14.60	0	0.00	14.70	3	11,635	0.03%
2021/03/12	0	0.00	2	14.40	14.40	-2	12,001	-0.02%
2021/03/10	0	14.30	0	0.00	14.20	0	12,004	0.00%
2021/03/09	2	14.25	0	0.00	14.25	2	12,166	0.02%
2021/03/03	0	0.00	1	14.20	14.15	-1	12,233	-0.01%
2021/03/02	3	13.95	0	0.00	13.90	3	12,162	0.02%
2021/02/19	1	14.15	1	14.10	14.10	0	12,033	0.00%
2021/02/18	2	14.15	0	0.00	14.20	2	12,008	0.02%
2021/02/17	2	14.00	0	0.00	14.00	2	11,930	0.02%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/26	5	13.80	0	0.00	13.80	5	11,710	0.04%
2021/01/22	5	13.95	1	13.90	13.95	4	11,593	0.03%
2021/01/21	0	0.00	12	13.85	13.90	-12	11,551	-0.10%
2021/01/20	0	0.00	1	13.90	13.75	-1	11,437	-0.01%
2021/01/19	2	14.15	0	0.00	14.15	2	11,285	0.02%
2021/01/15	1	13.95	5	13.98	13.95	-4	11,118	-0.04%
2021/01/14	1	14.20	0	0.00	14.15	1	10,973	0.01%
2021/01/12	0	14.05	6	14.31	14.05	-6	10,566	-0.06%
2021/01/11	12	15.06	0	0.00	14.75	12	10,218	0.12%
2021/01/08	1	15.25	3	15.03	15.20	-2	9,826	-0.02%
2021/01/07	2	15.10	22	14.77	15.15	-20	9,139	-0.22%
2021/01/06	48	14.72	35.1	14.39	14.20	12.9	8,507	0.15%
2021/01/05	2	13.95	0	0.00	13.90	2	7,848	0.03%
2021/01/04	0	0.00	3	13.72	13.95	-3	7,708	-0.04%
2020/12/31	12	13.71	0	0.00	13.55	12	7,479	0.16%
2020/12/30	2	14.10	9	13.69	14.10	-7	7,039	-0.10%
2020/12/29	3	13.35	0	0.00	13.35	3	6,360	0.05%
2020/12/28	0	0.00	4	13.23	13.30	-4	6,271	-0.06%
2020/12/25	0	0.00	4	13.03	13.05	-4	6,174	-0.06%
2020/12/23	0.1	12.90	1	12.80	12.85	-0.9	6,139	-0.01%
2020/12/22	1	13.25	7.8	13.25	12.80	-6.8	6,121	-0.11%
2020/12/21	0	0.00	1	13.00	13.15	-1	6,019	-0.02%
2020/12/15	1	12.55	2	12.55	12.50	-1	5,998	-0.02%
2020/12/11	1	12.85	0	12.90	12.90	1	5,938	0.02%
2020/12/10	2	12.88	2	12.95	12.85	0	6,029	0.00%
2020/12/09	2	12.85	1	12.85	12.80	1	5,909	0.02%
2020/12/08	3.7	12.83	2.5	12.88	12.70	1.2	5,777	0.02%
2020/12/07	7	12.90	1	12.90	13.00	6	5,465	0.11%
2020/12/03	17	12.44	0	0.00	12.45	17	5,046	0.34%
2020/11/30	0	0.00	4	11.95	12.00	-4	4,808	-0.08%
2020/11/27	0	0.00	1	11.95	11.90	-1	4,693	-0.02%
2020/11/26	1	11.95	0	0.00	11.95	1	4,766	0.02%
2020/11/25	2.3	11.84	0	0.00	11.85	2.3	4,952	0.05%
2020/11/24	0	0.00	2	11.75	11.80	-2	4,849	-0.04%
2020/11/23	1.1	11.85	0	0.00	11.85	1.1	4,791	0.02%
2020/11/20	3	11.65	2	11.70	11.70	1	4,659	0.02%
2020/11/19	2	11.55	1	11.60	11.55	1	4,556	0.02%
2020/11/17	2	11.45	1	11.50	11.50	1	4,525	0.02%
2020/11/16	0	0.00	4	11.45	11.45	-4	4,629	-0.09%
2020/11/12	0	0.00	2	11.30	11.30	-2	4,721	-0.04%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/10	3	11.23	2	11.25	11.20	1	4,640	0.02%
2020/11/06	0	0.00	3	11.03	11.00	-3	5,035	-0.06%
2020/11/05	0	0.00	2	10.95	10.95	-2	5,253	-0.04%
2020/11/04	0	0.00	1	10.90	10.95	-1	5,568	-0.02%
2020/11/03	2	10.95	0	0.00	10.95	2	5,820	0.03%
2020/10/22	0	0.00	6	11.15	11.15	-6	7,335	-0.08%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/10/16	0	0.00	5	10.80	10.80	-5	8,088	-0.06%
2020/10/14	2	10.75	0	0.00	10.85	2	8,253	0.02%
2020/10/12	0	0.00	1	10.95	10.95	-1	8,407	-0.01%
2020/10/06	2	10.90	0	0.00	10.95	2	8,750	0.02%
2020/09/28	0	0.00	1	10.75	10.85	-1	9,830	-0.01%
2020/09/25	4	10.65	0	0.00	10.60	4	9,952	0.04%
2020/09/24	0	0.00	3	10.60	10.60	-3	9,984	-0.03%
2020/09/17	1	11.30	0	0.00	11.30	1	9,470	0.01%
2020/09/11	0	0.00	6	10.91	10.90	-6	9,386	-0.06%
2020/09/08	0	0.00	1	11.10	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/03	8	10.98	1	10.90	10.90	7	9,363	0.07%
2020/09/02	2	10.95	0	0.00	11.05	2	9,342	0.02%
2020/09/01	3	11.12	1	11.05	11.10	2	9,365	0.02%
2020/08/31	3	11.18	5	11.10	11.00	-2	9,247	-0.02%
2020/08/24	0	0.00	1	10.65	10.65	-1	9,025	-0.01%
2020/08/21	22	10.75	20	10.75	10.70	2	8,987	0.02%
2020/08/20	0	0.00	15	10.80	10.60	-15	8,927	-0.17%
2020/08/19	16	10.85	30	10.90	10.85	-14	8,802	-0.16%
2020/08/17	15	10.77	1	10.75	10.75	14	8,713	0.16%
2020/08/14	26	10.93	75	10.92	10.85	-49	8,622	-0.57%
2020/08/13	10	10.90	11	10.95	10.90	-1	8,510	-0.01%
2020/08/11	11	11.85	0	0.00	11.80	11	7,939	0.14%
2020/08/10	20	11.90	0	0.00	11.85	20	7,715	0.26%
2020/08/07	0	0.00	1	11.90	11.75	-1	7,414	-0.01%
2020/08/06	4	11.79	0	0.00	11.75	4	7,151	0.06%
2020/08/03	5	11.80	0	0.00	11.65	5	6,754	0.07%
2020/07/31	5	11.95	2	11.85	11.90	3	6,653	0.05%
2020/07/30	11	11.99	21	11.85	12.00	-10	6,447	-0.16%
2020/07/29	10	11.60	10	11.65	11.60	0	6,059	0.00%
2020/07/28	26	11.52	7	11.75	11.35	19	5,953	0.32%
2020/07/27	1	11.70	19	11.85	11.60	-18	5,733	-0.31%
2020/07/24	13	11.60	1	11.60	11.40	12	5,291	0.23%
2020/07/23	4	11.68	13	11.67	11.60	-9	5,176	-0.17%
2020/07/20	6	11.37	1	11.35	11.35	5	4,755	0.11%
2020/07/15	2	11.45	0	0.00	11.40	2	4,603	0.04%
2020/07/13	7	11.59	0	0.00	11.70	7	4,457	0.16%
2020/07/10	21	11.94	2	11.75	11.70	19	4,318	0.44%
2020/07/09	4	11.59	2	11.50	11.60	2	3,928	0.05%
2020/07/08	5	11.05	2	11.03	11.15	3	3,510	0.09%
2020/07/07	15	11.00	2	11.00	11.00	13	3,400	0.38%
2020/06/24	1	10.50	0	0.00	10.45	1	3,229	0.03%
2020/06/23	2	10.40	0	0.00	10.45	2	3,280	0.06%
2020/06/18	0.1	10.15	0	0.00	10.20	0.1	3,099	0.00%
2020/06/12	0	0.00	0.4	10.10	10.10	-0.4	3,039	-0.01%
2020/06/11	1	10.25	0	0.00	10.15	1	3,002	0.03%
2020/06/10	0	0.00	3	10.42	10.45	-3	2,991	-0.10%
2020/06/03	3	10.17	0	0.00	10.20	3	3,029	0.10%
2020/05/26	1	9.96	2	9.94	9.94	-1	2,940	-0.03%
2020/05/15	0	0.00	15	9.94	9.96	-15	2,865	-0.52%
2020/05/11	2	10.05	0	0.00	10.05	2	2,824	0.07%
2020/05/07	0	0.00	1	9.68	9.77	-1	2,784	-0.04%
2020/05/06	0	0.00	1	9.73	9.65	-1	2,785	-0.04%
2020/05/05	0	0.00	2	9.70	9.68	-2	2,798	-0.07%
2020/05/04	1	9.64	1	9.66	9.66	0	2,801	0.00%
2020/04/30	1	9.83	1	9.73	9.82	0	2,775	0.00%
2020/04/29	1	9.62	0.3	9.60	9.62	0.7	2,768	0.02%
2020/04/28	0	0.00	3	9.46	9.46	-3	2,767	-0.11%
2020/04/27	2	9.44	1	9.43	9.45	1	2,842	0.04%
2020/04/24	8	9.28	0	0.00	9.31	8	2,830	0.28%
2020/04/22	2	9.20	0	0.00	9.24	2	2,829	0.07%
2020/04/21	7	9.24	0	0.00	9.16	7	2,817	0.25%
2020/04/15	0	0.00	1	9.54	9.58	-1	2,749	-0.04%
2020/04/14	0	0.00	1	9.45	9.42	-1	2,745	-0.04%
2020/04/13	1	9.41	0	0.00	9.37	1	2,722	0.04%
2020/04/09	3	9.39	0	0.00	9.34	3	2,787	0.11%
2020/04/06	1	9.24	0	0.00	9.29	1	4,038	0.02%
2020/03/30	0	0.00	4	9.11	9.21	-4	4,065	-0.10%
2020/03/27	3	9.15	2	9.21	9.19	1	4,072	0.02%
2020/03/26	1	8.48	1	8.57	8.56	0	4,039	0.00%
2020/03/23	1	8.17	0	0.00	8.14	1	4,450	0.02%
2020/03/20	2	8.13	0	0.00	8.50	2	4,639	0.04%
2020/03/19	0	0.00	10	8.07	7.83	-10	4,632	-0.22%
2020/03/13	0	0.00	3	8.48	8.70	-3	4,672	-0.06%
2020/03/12	3	9.16	0	0.00	9.10	3	4,666	0.06%
2020/03/10	1	9.52	0	0.00	9.53	1	4,756	0.02%
2020/03/09	1	9.76	0	0.00	9.64	1	4,800	0.02%
2020/03/05	0	0.00	1.4	9.97	9.99	-1.4	4,863	-0.03%
2020/02/26	1	9.89	0	0.00	9.85	1	5,356	0.02%
2020/02/04	0	0.00	1	10.15	10.20	-1	6,995	-0.01%
2020/02/03	0	0.00	0	10.05	10.10	0	7,021	0.00%
2020/01/30	1	10.15	0	0.00	10.15	1	6,969	0.01%
2020/01/20	0	0.00	0	10.65	10.65	0	6,897	0.00%
2020/01/14	1	10.55	0	0.00	10.65	1	6,965	0.01%
2020/01/10	1	10.40	0	0.00	10.45	1	7,134	0.01%
2020/01/03	3	10.75	10	10.70	10.60	-7	7,219	-0.10%
2019/12/31	5	11.00	10.4	11.01	11.25	-5.4	6,988	-0.08%
2019/12/30	0	0.00	15	10.88	10.90	-15	6,052	-0.25%
2019/12/27	0	0.00	1	10.75	10.80	-1	5,857	-0.02%
2019/12/18	0.2	10.75	5	10.80	10.85	-4.8	5,472	-0.09%
2019/12/11	0	0.00	5	10.50	10.60	-5	5,079	-0.10%
2019/12/10	0	0.00	15	10.47	10.50	-15	5,055	-0.30%
2019/11/28	0	0.00	2	10.35	10.45	-2	4,701	-0.04%
2019/11/27	0	0.00	9	10.45	10.40	-9	4,734	-0.19%
2019/11/26	1	10.45	0	0.00	10.45	1	4,629	0.02%
2019/11/21	0	0.00	2	10.18	10.25	-2	4,279	-0.05%
2019/11/08	0	0.00	1	9.63	9.63	-1	3,410	-0.03%
2019/11/05	0	0.00	1	9.41	9.42	-1	3,665	-0.03%
2019/11/04	0	0.00	1	9.29	9.39	-1	3,684	-0.03%
2019/10/31	0	0.00	1	9.23	9.20	-1	3,658	-0.03%
2019/10/03	1	8.82	0	0.00	8.89	1	3,206	0.03%
2019/09/09	9	8.98	0	0.00	9.01	9	3,036	0.30%
2019/08/28	2	8.73	0	0.00	8.75	2	2,863	0.07%
2019/08/26	5	8.80	0	0.00	8.85	5	2,828	0.18%
2019/08/15	15	8.82	0	0.00	8.82	15	2,734	0.55%
2019/08/13	1	8.94	0	0.00	8.96	1	2,574	0.04%
2019/08/12	0	0.00	1	9.01	9.04	-1	2,504	-0.04%
2019/07/22	0.1	9.55	0	0.00	9.56	0.1	2,192	0.01%
2019/07/10	0	0.00	2	9.47	9.46	-2	2,179	-0.09%
2019/07/08	0	0.00	0.9	9.43	9.45	-0.9	2,167	-0.04%
2019/06/04	5	9.25	0	0.00	9.24	5	3,749	0.13%
2019/05/15	1	9.19	0	0.00	9.21	1	4,031	0.02%
2019/05/08	20	9.35	0	0.00	9.36	20	3,947	0.51%
2019/04/30	0	0.00	6	9.30	9.30	-6	3,635	-0.17%
2019/04/25	0	0.00	1	9.36	9.35	-1	3,616	-0.03%
2019/04/24	0.1	9.33	0	0.00	9.35	0.1	3,610	0.00%
2019/03/07	0	0.00	1	9.35	9.36	-1	1,700	-0.06%
2019/03/05	0	0.00	2	9.29	9.26	-2	1,653	-0.12%
2019/02/25	2	9.24	0	0.00	9.24	2	1,546	0.13%
2019/02/20	1	9.19	0	0.00	9.20	1	1,401	0.07%
2018/12/28	0	0.00	10	8.91	8.95	-10	1,956	-0.51%
2018/12/05	8	9.20	0	0.00	9.21	8	2,142	0.37%
2018/11/16	0	0.00	5	9.22	9.30	-5	2,636	-0.19%
2018/11/13	5	9.13	0	0.00	9.15	5	2,732	0.18%
2018/10/31	0	0.00	10	9.25	9.24	-10	3,043	-0.33%
2018/10/26	3	9.10	0	0.00	9.27	3	3,111	0.10%
2018/10/19	5	9.11	0	0.00	9.27	5	3,172	0.16%
2018/10/18	5	9.23	0	0.00	9.25	5	3,071	0.16%
2018/10/17	2	9.43	5	9.43	9.33	-3	3,060	-0.10%
2018/10/15	0	0.00	0.1	9.40	9.31	-0.1	2,993	0.00%
2018/10/11	5	9.28	0	0.00	9.37	5	2,898	0.17%
2018/08/13	2	11.15	0	0.00	11.15	2	3,122	0.06%
2018/07/03	30	11.10	1	11.00	11.00	29	2,923	0.99%
2018/06/25	0	0.00	30	11.40	11.35	-30	2,780	-1.08%
2018/06/15	15	11.28	0	11.35	11.25	15	2,787	0.54%
2018/06/14	0	0.00	10	11.55	11.40	-10	2,694	-0.37%
2018/06/05	0	0.00	3	11.50	11.50	-3	2,457	-0.12%
2018/06/01	0	0.00	20	11.35	11.35	-20	2,389	-0.84%
2018/05/31	0	0.00	20	11.25	11.35	-20	2,374	-0.84%
2018/05/30	0	0.00	0.1	11.25	11.25	-0.1	2,385	-0.01%
2018/05/28	0	0.00	0	11.35	11.40	0	2,421	0.00%
2018/05/25	0	0.00	0	11.30	11.35	0	2,404	0.00%
2018/05/22	10	11.40	0	0.00	11.35	10	2,381	0.42%
2018/04/24	0	11.20	0	0.00	11.20	0	3,192	0.00%
2018/04/20	0	11.05	0	0.00	11.10	0	3,268	0.00%
2018/04/11	5	11.35	0	0.00	11.30	5	3,314	0.15%
2018/02/23	0	0.00	0	11.40	11.45	0	4,850	0.00%
2018/02/06	3	11.22	0	0.00	10.95	3	4,889	0.06%
2018/01/31	1	11.90	0	0.00	11.90	1	4,679	0.02%
2018/01/30	1	12.00	0	0.00	12.00	1	4,661	0.02%
2018/01/29	0	0.00	6	12.25	12.30	-6	4,586	-0.13%
2018/01/26	0	0.00	5	11.98	12.10	-5	4,498	-0.11%
2018/01/23	0	0.00	2	11.90	11.95	-2	4,370	-0.05%
2018/01/22	0	0.00	2	11.95	11.95	-2	4,321	-0.05%
2018/01/19	10	12.00	2	11.95	11.85	8	4,269	0.19%
2018/01/18	0	0.00	7	11.88	11.95	-7	4,179	-0.17%
2018/01/17	0	0.00	3	11.70	11.75	-3	4,000	-0.07%
2018/01/16	0	0.00	3	11.65	11.70	-3	3,966	-0.08%
2018/01/09	0	0.00	98	11.50	11.50	-98	3,996	-2.45%
2018/01/08	98	11.50	0	0.00	11.50	98	4,009	2.44%
2018/01/02	0	0.00	20	11.40	11.40	-20	3,768	-0.53%