O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18128.6000.0028.5011,3220.08%
2025/02/17028.6500.0028.5501,3480.00%
2025/01/2200.00225.1025.50-22,539-0.08%
2025/01/17125.1000.0025.1513,3920.03%
2025/01/16125.2500.0025.1513,6740.03%
2025/01/10124.8000.0024.6014,0860.02%
2025/01/07225.0500.0025.1025,3010.04%
2025/01/02525.4400.0025.3055,4830.09%
2024/12/30126.0500.0025.9515,6010.02%
2024/12/27126.2500.0026.1515,6260.02%
2024/12/26126.9000.0026.8515,6420.02%
2024/12/16326.3800.0025.8035,8190.05%
2024/12/12127.6000.0027.8515,8040.02%
2024/12/1100.000.428.2228.10-0.45,815-0.01%
2024/12/10227.7000.0027.6025,8300.03%
2024/12/09128.1500.0028.1515,8550.02%
2024/12/06128.8000.0028.7015,8660.02%
2024/12/04128.6000.0028.8515,8990.02%
2024/12/02128.9000.0028.6015,9480.02%
2024/11/2700.003829.9530.25-386,389-0.59%
2024/11/25129.30829.3229.30-76,421-0.11%
2024/11/22928.33829.2829.5016,4840.02%
2024/11/20227.38427.1527.15-26,604-0.03%
2024/11/18326.9000.0026.8537,0510.04%
2024/11/14327.83727.8527.50-47,149-0.06%
2024/11/13228.6800.0028.4027,1350.03%
2024/11/12429.26629.4528.70-27,119-0.03%
2024/11/111129.9000.0029.85117,1420.15%
2024/11/08929.641229.9529.95-37,139-0.04%
2024/11/074129.4100.0029.20417,0970.58%
2024/11/06729.2500.0029.2577,0490.10%
2024/11/05232.25132.8532.4516,8770.01%
2024/11/04132.2500.0032.3016,8260.01%
2024/11/01632.66632.6232.2506,7900.00%
2024/10/301133.696.634.3732.554.46,6450.07%
2024/10/29438.31338.7536.1516,4260.02%
2024/10/28439.131639.0940.15-126,067-0.20%
2024/10/25536.05135.9536.5545,3460.07%
2024/10/24237.03137.2536.2015,2970.02%
2024/10/231438.441339.0037.5515,2240.02%
2024/10/22736.88336.9837.3544,9440.08%
2024/10/21237.60638.1737.40-44,908-0.08%
2024/10/18335.8300.0036.2034,7210.06%
2024/10/172037.962137.4037.20-14,615-0.02%
2024/10/16237.351337.6737.80-114,556-0.24%
2024/10/1552.437.0750.537.0737.801.94,4060.04%
2024/10/14235.301335.5536.15-113,903-0.28%
2024/10/11332.40133.6032.9023,3850.06%
2024/10/09232.35132.6532.9513,3750.03%
2024/10/07131.703.331.7633.05-2.33,257-0.07%
2024/10/04030.9500.0030.0503,1870.00%
2024/10/01130.8000.0032.1013,1800.03%
2024/09/30030.8600.0031.0003,1640.00%
2024/09/2700.00231.9532.00-23,140-0.06%
2024/09/25431.10131.2530.9033,0730.10%
2024/09/2400.00330.6231.40-33,037-0.10%
2024/09/2000.001.229.2629.20-1.22,966-0.04%
2024/09/11128.0000.0028.4512,9630.03%
2024/09/10128.9000.0028.8012,9410.03%
2024/09/09229.5300.0030.1022,9150.07%
2024/09/05129.75630.2530.10-52,917-0.17%
2024/09/04130.40529.9529.85-42,898-0.14%
2024/09/03131.85431.6031.40-32,846-0.11%
2024/09/02431.43131.3531.2532,8180.11%
2024/08/302333.992433.1932.15-12,751-0.04%
2024/08/2900.00332.7034.15-32,405-0.12%
2024/08/28131.85631.6331.05-52,261-0.22%
2024/08/27330.7500.0030.7032,1590.14%
2024/08/26731.93232.9331.2052,0980.24%
2024/08/23931.31131.6032.1581,9940.40%
2024/08/22130.95830.6932.00-71,887-0.37%
2024/08/21731.7700.0031.3571,7840.39%
2024/08/20630.86531.4132.3511,5850.06%
2024/08/19228.20328.9229.45-11,311-0.08%
2024/08/1600.000.226.7026.80-0.21,182-0.02%
2024/08/150.926.1700.0026.050.91,1470.08%
2024/08/14226.70225.7025.7001,1330.00%
2024/08/13326.95126.9526.9521,1160.18%
2024/08/12227.03227.3026.7501,0580.00%
2024/08/080.224.1500.0024.150.29630.02%
2024/08/060.523.1000.0022.700.59680.05%
2024/08/0100.00026.7526.8008970.00%
2024/07/29125.3000.0024.8018630.12%
2024/07/22024.9000.0025.1008460.00%
2024/07/19126.45325.9525.50-2832-0.24%
2024/07/18226.7200.0026.6028090.25%
2024/07/17126.9000.0026.8518010.12%
2024/07/16326.7700.0026.8037860.38%
2024/07/15126.8000.0026.8017810.13%
2024/07/12426.8000.0027.1047610.53%
2024/07/1100.00027.0526.3507370.00%
2024/07/09326.0300.0026.0037030.43%
2024/07/08326.6800.0026.3036890.44%
2024/07/05126.4000.0026.6516690.15%
2024/07/04126.207326.1526.05-72644-11.18%
2024/07/02025.5800.0025.4006150.00%
2024/07/01125.7500.0025.6516170.16%
2024/06/27225.7300.0025.9025990.33%
2024/06/25125.0000.0025.4515750.17%
2024/06/19025.0000.0024.7005250.00%
2024/06/17225.2000.0025.2525410.37%
2024/06/14124.70124.7524.8505270.00%
2024/06/1200.00025.5525.5005010.00%
2024/06/05024.4000.0024.3005010.00%
2024/06/04124.4500.0024.4515200.19%
2024/06/03024.6000.0024.8005540.00%
2024/05/31024.6000.0024.5005920.00%
2024/05/30024.6000.0024.6506400.00%
2024/05/29224.8800.0024.9027040.28%
2024/05/2300.00324.2024.15-3715-0.42%
2024/05/13323.70023.8023.5537870.38%
2024/05/09022.5000.0022.4007810.00%
2024/04/29122.4000.0022.4018040.12%
2024/04/2300.000.721.8021.95-0.7843-0.08%
2024/04/22121.6000.0021.7018500.12%
2024/04/1900.000.521.7521.90-0.5857-0.06%
2024/04/16321.8000.0021.8038740.34%
2024/04/1100.000.323.1523.15-0.3889-0.03%
2024/04/03123.2500.0023.1519280.11%
2024/04/02023.7000.0023.4009420.00%
2024/03/29123.4500.0023.3519770.10%
2024/03/120.224.5500.0024.500.21,5660.01%
2024/03/115.524.7100.0024.055.51,5960.34%
2024/03/0400.00025.8025.9001,5370.00%
2024/02/29024.8400.0024.7501,5130.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章