加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    591張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25125.0000.0025.4515750.17%
2024/06/19025.0000.0024.7005250.00%
2024/06/17225.2000.0025.2525410.37%
2024/06/14124.70124.7524.8505270.00%
2024/06/1200.00025.5525.5005010.00%
2024/06/05024.4000.0024.3005010.00%
2024/06/04124.4500.0024.4515200.19%
2024/06/03024.6000.0024.8005540.00%
2024/05/31024.6000.0024.5005920.00%
2024/05/30024.6000.0024.6506400.00%
2024/05/29224.8800.0024.9027040.28%
2024/05/2300.00324.2024.15-3715-0.42%
2024/05/13323.70023.8023.5537870.38%
2024/05/09022.5000.0022.4007810.00%
2024/04/29122.4000.0022.4018040.12%
2024/04/2300.000.721.8021.95-0.7843-0.08%
2024/04/22121.6000.0021.7018500.12%
2024/04/1900.000.521.7521.90-0.5857-0.06%
2024/04/16321.8000.0021.8038740.34%
2024/04/1100.000.323.1523.15-0.3889-0.03%
2024/04/03123.2500.0023.1519280.11%
2024/04/02023.7000.0023.4009420.00%
2024/03/29123.4500.0023.3519770.10%
2024/03/120.224.5500.0024.500.21,5660.01%
2024/03/115.524.7100.0024.055.51,5960.34%
2024/03/0400.00025.8025.9001,5370.00%
2024/02/29024.8400.0024.7501,5130.00%
2024/01/051024.5500.0024.35102,8440.35%
2024/01/04225.301024.8524.85-82,886-0.28%
2024/01/03325.5500.0025.5032,9660.10%
2023/12/2800.00125.4525.40-13,121-0.03%
2023/12/25225.8300.0025.5523,1470.06%
2023/12/211026.4500.0026.45103,1000.32%
2023/12/20527.49327.4227.2523,0490.07%
2023/12/19325.7200.0025.6532,9000.10%
2023/12/18225.7500.0025.5022,8700.07%
2023/12/1200.00527.0526.90-52,784-0.18%
2023/12/111526.8700.0026.70152,6610.56%
2023/12/063026.2000.0026.20302,6151.15%
2023/12/0100.00126.6026.45-12,550-0.04%
2023/11/2700.00125.5025.00-12,531-0.04%
2023/11/22026.50426.6026.45-42,609-0.15%
2023/11/21526.8000.0026.5552,6910.19%
2023/11/2000.00526.9026.80-52,669-0.19%
2023/11/16926.44026.6026.6592,6060.34%
2023/11/1000.00326.5826.00-32,484-0.12%
2023/11/09026.0000.0025.8002,4480.00%
2023/11/0800.00227.0526.70-22,407-0.08%
2023/11/06727.50727.6827.2002,2940.00%
2023/11/03526.49126.1526.3542,1190.19%
2023/11/0200.00124.4524.55-11,946-0.05%
2023/10/26124.9000.0024.7011,9960.05%
2023/10/25225.60125.1525.4011,9820.05%
2023/10/2400.00423.7024.55-41,932-0.21%
2023/10/23526.03124.9024.4041,8710.21%
2023/10/1200.001025.0024.40-101,586-0.63%
2023/10/1100.001124.8124.30-111,526-0.72%
2023/10/062624.052623.8423.7501,4310.00%
2023/10/05123.35124.0023.0001,3730.00%
2023/10/0200.00622.6322.65-61,268-0.47%
2023/09/2500.00121.5021.85-11,272-0.08%
2023/09/21222.03221.8521.4001,2690.00%
2023/09/2000.00222.1022.05-21,238-0.16%
2023/09/18220.7500.0020.7521,1900.17%
2023/09/0500.00222.3021.95-21,153-0.17%
2023/09/04221.8500.0021.8521,1470.17%
2023/09/0100.00422.2822.30-41,137-0.35%
2023/08/31221.9000.0022.0521,1260.18%
2023/08/2900.00422.1021.85-41,104-0.36%
2023/08/28121.2500.0021.2511,0770.09%
2023/08/25122.30322.5522.55-2961-0.21%
2023/08/2400.00121.4020.95-1886-0.11%
2023/08/09022.1500.0022.0508010.00%
2023/08/07122.45122.6022.4507920.00%
2023/08/04222.50222.8522.2007750.00%
2023/08/01122.40622.1022.25-5705-0.71%
2023/07/31122.40122.7522.450683-0.01%
2023/07/0700.00220.9520.85-2680-0.29%
2023/06/1400.00119.8520.15-1876-0.11%
2023/06/07119.8500.0020.0518720.11%
2023/06/05120.1000.0020.1018740.11%
2023/05/23119.7000.0019.7018430.12%
2023/05/19219.5500.0019.3528440.24%
2023/04/21021.9100.0021.0507790.00%
2023/04/20222.75223.0522.2507570.00%
2023/04/1700.00022.4522.5006980.00%
2023/04/1400.00122.5522.45-1680-0.15%
2023/04/13322.9800.0022.6036560.46%
2023/04/12022.1500.0022.1505770.00%
2023/04/07122.3500.0021.9014760.21%
2023/04/06121.4000.0021.3513620.28%
2023/01/10519.0500.0019.0558610.58%
2022/12/0700.001020.1319.95-10817-1.22%
2022/12/061220.0800.0019.50127981.50%
2022/12/05521.10521.3021.0507780.00%
2022/12/0200.00121.3021.50-1763-0.13%
2022/12/01221.4500.0021.3527450.27%
2022/11/29520.5000.0020.6556750.74%
2022/11/23620.62520.8520.9516310.16%
2022/11/22121.50221.5821.65-1588-0.17%
2022/11/21220.38320.5520.70-1438-0.23%
2022/11/1500.00019.2019.0003650.00%
2022/08/2200.003320.0120.10-33588-5.60%
2022/08/193319.9600.0020.10335775.71%
2022/08/0800.00520.2520.00-5499-1.00%
2022/04/21120.0500.0020.0511,3880.07%
2022/04/20120.2500.0020.1011,4060.07%
2022/04/13220.6500.0021.0021,6960.12%
2022/04/08421.206221.1921.20-582,624-2.21%
2022/04/0600.002021.2021.30-202,669-0.75%
2022/04/012022.0000.0022.00202,8310.71%
2022/03/3000.00120.8522.30-12,755-0.04%
2022/03/28119.55120.0020.3002,7430.00%
2022/03/25120.4500.0019.9512,7500.04%
2022/03/2200.002720.5020.60-272,957-0.91%
2022/03/1800.001320.5520.50-132,988-0.43%
2022/03/07120.1500.0019.7012,9970.03%
2022/02/22521.67221.6521.7032,9580.10%
2022/02/211222.7900.0022.55122,9510.41%
2022/02/1800.00222.8023.05-22,988-0.07%
2022/02/1500.00221.9021.90-23,007-0.07%
2022/02/14521.903022.0221.90-252,999-0.83%
2022/02/11522.7000.0022.7052,9790.17%
2022/02/102523.52123.3523.20242,9550.81%
2022/02/092024.00924.2323.80112,9290.38%
2022/02/08223.7000.0023.7022,8790.07%
2022/02/073423.543523.4723.70-12,843-0.04%
2022/01/261022.0000.0022.00102,8330.35%
2022/01/2500.00622.5022.00-62,809-0.21%
2022/01/21521.9500.0021.6052,7110.18%
2022/01/181021.9000.0021.95102,5830.39%
2022/01/17120.95622.2422.30-52,534-0.20%
2022/01/13421.0000.0020.7542,4340.16%
2022/01/1200.00821.5021.00-82,412-0.33%
2022/01/071123.15523.1322.2562,2890.26%
2022/01/066024.061824.6424.10422,1811.93%
2022/01/052424.561524.9123.8592,0920.43%
2022/01/044825.487125.8925.05-231,966-1.17%
2022/01/032224.2100.0024.30221,4141.56%
2021/12/2900.001522.5522.40-151,099-1.36%
2021/12/281922.37422.4621.95151,0361.45%
2021/12/2700.00121.5021.25-1862-0.12%
2021/12/233021.0400.0021.05308173.67%
2021/12/20220.28120.0519.9517470.13%
2021/12/17121.0000.0020.7017260.14%
2021/12/1600.005021.5021.75-50664-7.52%
2021/12/132019.17819.1419.10124742.53%
2021/12/093818.7000.0018.35384498.45%
2021/11/2200.00117.9518.30-1374-0.27%
2021/11/19117.7500.0017.8013680.27%
2021/11/18117.90118.0017.8003650.00%
2021/11/1600.00118.4518.55-1297-0.34%
2021/11/03517.2500.0016.9052372.10%
2021/10/2500.00217.8017.15-2193-1.03%
2021/10/2200.00116.9016.85-1162-0.62%
2021/10/20115.0000.0015.0011700.59%
2021/08/27215.9000.0015.7523160.63%
2021/08/26115.9000.0015.7013190.31%
2021/07/2600.007817.5218.05-78513-15.19%
2021/07/1900.00418.5018.60-4719-0.56%
2021/07/057818.2100.0018.10781,0937.13%
2021/07/02117.7500.0017.8011,1040.09%
2021/07/0100.00617.4517.40-61,128-0.53%
2021/06/2500.00317.7217.45-31,212-0.25%
2021/06/11716.8200.0016.6572,0360.34%
2021/06/10217.1000.0017.0522,0340.10%
2021/05/18116.3500.0016.3012,1960.05%
2021/05/04119.7500.0019.8012,1190.05%
2021/05/0300.00221.8021.35-22,093-0.10%
2021/04/29222.7500.0022.8522,0660.10%
2021/04/2700.00420.9020.95-41,904-0.21%
2021/04/1900.00721.8721.85-71,897-0.37%
2021/03/31221.6000.0021.7022,0610.10%
2021/03/3000.001021.6521.35-102,051-0.49%
2021/03/2600.00323.6022.70-32,065-0.15%
2021/03/2500.00321.7522.00-31,618-0.19%
2021/03/241021.3000.0021.20101,5210.66%
2021/03/2200.001120.9420.85-111,481-0.74%
2021/03/1900.001.219.8419.85-1.21,517-0.08%
2021/03/15119.1000.0019.1011,8750.05%
2021/03/12619.2900.0019.3061,9200.31%
2021/03/1100.00319.8319.80-31,929-0.16%
2021/02/26119.0000.0019.0012,0030.05%
2021/01/26219.2500.0019.0022,1570.09%
2021/01/2000.00719.7919.60-72,134-0.33%
2021/01/19220.95420.6920.50-22,115-0.09%
2021/01/182821.081120.9520.85172,0920.81%
2021/01/154221.613621.6521.6062,0570.29%
2021/01/13219.7000.0019.7021,8730.11%
2021/01/054521.734021.7621.7551,8100.28%
2021/01/0400.00120.5020.70-11,573-0.06%
2020/12/3100.00519.6019.60-51,553-0.32%
2020/12/3000.00319.9519.80-31,548-0.19%
2020/12/28420.2400.0020.5041,5340.26%
2020/12/2400.00120.2020.10-11,496-0.07%
2020/12/23220.38220.0520.2001,4900.00%
2020/12/22320.40320.0219.8001,4730.00%
2020/12/21119.65319.5519.60-21,400-0.14%
2020/12/18420.3300.0020.0041,3840.29%
2020/12/17120.65220.3020.25-11,378-0.07%
2020/12/16221.0800.0020.8021,3660.15%
2020/12/15322.03120.7521.0021,3440.15%
2020/12/10521.301221.4220.80-71,204-0.58%
2020/12/092920.966321.1821.10-341,081-3.15%
2020/12/085119.7700.0020.05519805.20%
2020/12/031219.252319.7119.25-11938-1.17%
2020/11/25117.3500.0017.5011,0960.09%
2020/11/1200.000.618.1018.20-0.61,826-0.04%
2020/11/11618.40618.5018.6001,8380.00%
2020/11/0600.00117.6517.50-11,711-0.06%
2020/10/2100.00120.0018.65-12,100-0.05%
2020/09/22118.5500.0018.5512,6750.04%
2020/09/2100.00119.0019.00-12,668-0.04%
2020/09/15120.30220.1820.05-12,632-0.04%
2020/09/110.818.6000.0018.550.82,5610.03%
2020/09/09319.35319.5519.7502,5630.00%
2020/09/07220.3000.0019.8522,5320.08%
2020/09/04121.00521.1321.20-42,490-0.16%
2020/09/03321.02121.5020.8022,4520.08%
2020/09/021021.381121.6521.20-12,427-0.04%
2020/09/01721.87421.7821.8032,4030.12%
2020/08/31823.10523.4022.6032,3590.13%
2020/08/27120.5000.0020.2012,0960.05%
2020/08/26621.68121.0020.8552,0110.25%
2020/08/2500.00419.8520.90-41,696-0.24%
2020/08/20418.1600.0018.3541,5860.25%
2020/08/1800.000.120.2520.25-0.11,505-0.01%
2020/08/1700.00419.6019.70-41,445-0.28%
2020/08/12118.4000.0018.5511,3920.07%
2020/07/2900.00119.0019.35-11,088-0.09%
2020/07/28118.3000.0017.9511,0490.10%
2020/07/24419.31319.7318.6519760.10%
2020/07/23220.5000.0020.2529020.22%
2020/07/17218.40119.0017.2016620.15%
2020/07/1600.002017.9018.40-20606-3.30%
2020/07/151018.0000.0017.65105621.78%
2020/07/14617.13117.3017.2055180.97%
2020/07/131317.07716.6916.9064671.28%
2020/06/0900.000.513.6013.70-0.5195-0.23%
2019/07/1900.00416.3515.85-4166-2.40%
2019/07/0200.00415.3015.35-4236-1.69%
2019/06/1000.00114.8014.80-1664-0.15%
2019/06/03114.7000.0014.7516870.15%
2019/04/1500.00819.8819.65-8682-1.17%
2019/03/2200.00420.4020.45-4422-0.95%
2019/03/07417.1300.0017.1041952.04%
2019/03/06117.0500.0017.1011910.52%
2019/02/26617.5200.0017.5562022.97%
2019/02/25917.6200.0017.6592014.48%
2019/02/1900.00117.3517.15-1235-0.42%
2019/02/18117.0000.0017.1012230.45%
2018/08/0700.00118.1517.95-1207-0.48%
2018/03/1200.003022.3021.80-30525-5.70%
2018/03/074024.201123.0023.00294955.85%
2018/03/02121.9000.0022.0014020.25%
2018/01/0500.000.821.7522.10-0.8484-0.16%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章