捷波 (6161)-元大-金華券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
59.6
漲跌
▼0.6
漲幅
-1.00%
成交量
547張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	59.60	1	59.10	60.20	-1	1,873	-0.05%
2024/06/24	0	60.53	0	0.00	59.20	0	1,867	0.00%
2024/06/21	0	62.00	0	0.00	62.00	0	1,861	0.00%
2024/06/20	0	62.00	0	0.00	62.50	0	1,856	0.00%
2024/06/18	0	0.00	1	63.90	63.90	-1	1,836	-0.05%
2024/06/17	0	0.00	1	61.91	61.80	-1	1,806	-0.06%
2024/06/14	5	64.26	4	65.63	63.40	1	1,784	0.06%
2024/06/13	0	0.00	2	60.00	61.70	-2	1,554	-0.13%
2024/06/12	2	58.90	0	0.00	58.90	2	1,534	0.13%
2024/06/06	2	65.50	2	65.90	65.90	0	1,532	0.00%
2024/06/05	10	70.05	6	68.43	66.90	4	1,485	0.27%
2024/06/04	2	66.80	0.2	69.10	69.10	1.8	1,227	0.15%
2024/06/03	2.2	63.50	3	64.20	62.90	-0.8	1,196	-0.07%
2024/05/31	0	59.00	0	0.00	58.50	0	1,188	0.00%
2024/05/28	1	58.70	0	0.00	60.30	1	1,198	0.08%
2024/05/27	3	56.70	6	57.35	59.90	-3	1,136	-0.26%
2024/05/24	4	54.35	3.3	54.59	54.50	0.7	1,070	0.07%
2024/05/23	3.3	53.73	1	54.20	52.80	2.3	1,003	0.23%
2024/05/21	1	51.20	1	51.70	52.00	0	926	0.00%
2024/05/20	0	0.00	1	51.70	50.80	-1	911	-0.11%
2024/04/09	0	0.00	1	46.25	46.30	-1	1,008	-0.10%
2024/03/12	1	51.20	0	0.00	51.50	1	933	0.11%
2024/03/08	0	0.00	1	47.00	46.80	-1	944	-0.11%
2024/03/06	3	51.67	4	52.38	52.40	-1	904	-0.11%
2024/03/05	2	51.45	2	50.33	51.70	0	830	0.00%
2024/02/29	2	47.38	1	47.15	46.50	1	845	0.12%
2024/01/31	2	41.40	0	0.00	41.40	2	956	0.21%
2024/01/05	2	44.63	4	45.13	44.00	-2	897	-0.22%
2023/12/28	11	42.83	10	43.60	42.80	1	802	0.12%
2023/12/15	0	0.00	5	40.80	40.85	-5	777	-0.64%
2023/12/07	5	42.85	0	0.00	41.80	5	835	0.60%
2023/12/06	7	43.53	8	43.81	42.75	-1	834	-0.12%
2023/12/04	1	42.50	0	0.00	42.50	1	780	0.13%
2023/12/01	1	43.30	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.00	0	0.00	43.00	1	752	0.13%
2023/11/29	8	43.97	9	43.46	44.00	-1	730	-0.14%
2023/11/24	5	42.79	4	43.05	42.50	1	609	0.16%
2023/11/22	0	0.00	1	42.95	42.95	-1	563	-0.18%
2023/11/21	11	42.90	13	42.55	42.80	-2	528	-0.38%
2023/11/20	0	0.00	0.7	39.80	40.10	-0.7	455	-0.15%
2023/11/15	1	40.10	0	0.00	39.90	1	457	0.22%
2023/11/09	4	39.68	5	39.24	40.15	-1	453	-0.22%
2023/11/08	0	0.00	1	36.75	36.55	-1	402	-0.25%
2023/11/07	0	0.00	1	35.70	35.55	-1	408	-0.24%
2023/10/16	0	39.35	0	0.00	37.80	0	1,272	0.00%
2023/10/03	2	40.45	0	0.00	39.95	2	1,589	0.13%
2023/09/14	1	41.25	1	42.40	39.80	0	1,752	0.00%
2023/07/31	1	49.90	0	0.00	46.65	1	2,155	0.05%
2023/07/28	2	48.75	0	0.00	48.80	2	2,064	0.10%
2023/07/27	3	45.95	4	46.45	46.10	-1	1,963	-0.05%
2023/07/25	2	46.15	3	46.57	46.00	-1	1,872	-0.05%
2023/07/19	2	49.40	2	50.20	46.55	0	1,691	0.00%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/14	2	42.93	4	43.01	43.25	-2	1,334	-0.15%
2023/07/13	1	42.75	3	42.13	41.50	-2	1,265	-0.16%
2023/07/06	0	0.00	1	39.15	38.95	-1	1,186	-0.08%
2023/07/05	1	41.10	2	40.80	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1.1	41.00	41.05	-1.1	1,169	-0.09%
2023/07/03	2	42.78	3	42.20	42.50	-1	1,156	-0.09%
2023/06/30	0.1	39.15	0	0.00	39.50	0.1	1,110	0.00%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/20	0	0.00	1	38.25	38.70	-1	1,214	-0.08%
2023/06/19	0	38.00	1	38.00	38.35	-1	1,209	-0.08%
2023/06/15	2	38.75	0	0.00	38.85	2	1,191	0.17%
2023/06/14	0	0.00	4	38.20	38.15	-4	1,172	-0.34%
2023/06/12	6	38.65	4	38.78	38.20	2	1,152	0.17%
2023/06/08	0	0.00	1	37.65	37.50	-1	1,075	-0.09%
2023/06/07	2	38.20	0	0.00	37.65	2	1,067	0.19%
2023/06/06	1	36.80	0	0.00	37.90	1	1,041	0.10%
2023/06/05	4	37.90	0	0.00	38.10	4	1,002	0.40%
2023/06/02	0	0.00	3	38.25	38.55	-3	868	-0.35%
2023/05/31	1	36.15	2	35.90	36.15	-1	713	-0.14%
2023/05/26	5	32.70	0	0.00	32.55	5	622	0.80%
2023/05/18	0	0.00	0.2	31.70	31.90	-0.2	617	-0.03%
2023/05/17	5	31.88	0	0.00	31.80	5	613	0.82%
2023/05/05	0	0.00	1	34.80	34.75	-1	568	-0.18%
2023/04/28	0	0.00	0	34.00	34.95	0	539	0.00%
2023/04/26	0	0.00	5	32.86	33.00	-5	512	-0.98%
2023/04/25	0	33.05	0	0.00	32.90	0	511	0.00%
2023/04/21	0	33.30	0	0.00	32.95	0	501	0.00%
2023/04/19	0	34.30	0	0.00	34.25	0	482	0.00%
2023/04/13	1	33.95	0	0.00	33.85	1	445	0.22%
2023/04/10	0	0.00	3	33.75	33.65	-3	415	-0.72%
2023/03/31	0	0.00	2	33.35	33.40	-2	386	-0.52%
2023/03/30	0	0.00	0	33.00	33.00	0	371	-0.01%
2023/03/27	1	33.96	1	33.75	34.30	0	311	0.01%
2023/03/24	0	0.00	0	32.70	32.70	0	206	0.00%
2023/03/23	0	29.05	0	0.00	29.75	0	190	0.00%
2022/08/24	0	0.00	3	27.55	27.85	-3	358	-0.84%
2022/08/17	3	27.50	0	0.00	27.50	3	358	0.84%
2022/08/10	0	0.00	0.1	28.50	27.40	-0.1	355	-0.02%
2022/08/09	0	0.00	0.1	27.44	27.50	-0.1	323	-0.04%
2022/07/20	0	0.00	0	24.25	24.40	0	362	-0.01%
2022/07/07	0	0.00	0	23.95	23.35	0	401	0.00%
2022/07/06	0	23.35	0	0.00	22.50	0	411	0.01%
2022/06/06	1	33.25	0	32.90	33.25	1	622	0.15%
2022/06/01	0	0.00	0	32.50	32.35	0	658	0.00%
2022/05/13	0	30.85	0	31.95	30.80	0	1,146	0.00%
2022/05/12	0	0.00	0	31.95	30.60	0	1,252	0.00%
2022/05/11	0	31.20	0	0.00	31.20	0	1,365	0.00%
2022/05/10	4	30.95	0	0.00	31.20	4	1,423	0.28%
2022/05/09	1	31.45	8	31.41	31.40	-7	1,419	-0.49%
2022/05/03	1	32.95	0	0.00	33.00	1	1,414	0.07%
2022/04/29	0	33.30	0	34.75	33.30	0	1,421	0.00%
2022/04/28	1	32.85	0	0.00	33.10	1	1,426	0.07%
2022/04/27	1	32.30	0	0.00	32.50	1	1,427	0.07%
2022/04/26	1	33.20	0	0.00	32.95	1	1,424	0.07%
2022/04/15	0	34.25	0	0.00	34.05	0	1,446	0.00%
2022/04/13	3	35.20	0	35.45	35.20	3	1,636	0.18%
2022/04/11	0.1	34.75	0	0.00	34.75	0.1	1,614	0.00%
2022/04/08	2	35.63	0	0.00	35.70	2	1,606	0.12%
2022/04/07	0	36.10	0	0.00	34.95	0	1,593	0.00%
2022/03/23	0	0.00	0	37.95	37.30	0	1,508	0.00%
2022/03/22	0	36.30	0	0.00	37.60	0	1,487	0.00%
2022/03/21	0	0.00	2	36.99	36.60	-2	1,466	-0.14%
2022/03/18	0	0.00	0	34.00	34.50	0	1,421	0.00%
2022/03/15	0	33.10	0	0.00	32.85	0	1,422	0.00%
2022/03/14	0	33.75	0	0.00	34.00	0	1,410	0.00%
2022/02/17	3	36.68	3	37.03	35.40	0	1,166	0.00%
2022/02/16	1	35.00	1	35.20	35.20	0	1,090	0.00%
2022/02/15	8	36.00	8	36.48	35.65	0	1,048	0.00%
2022/02/14	6	35.60	6	35.62	35.30	0	986	0.00%
2022/02/11	0	0.00	2	34.50	34.70	-2	904	-0.22%
2022/01/17	1	29.60	0	0.00	29.75	1	841	0.12%
2022/01/13	0	0.00	5	30.35	30.10	-5	863	-0.58%
2022/01/12	5	30.20	0	0.00	30.35	5	866	0.58%
2022/01/07	0	0.00	31	31.47	30.65	-31	847	-3.66%
2022/01/06	1	30.80	1	31.00	31.35	0	713	0.00%
2022/01/05	2	28.95	0	0.00	29.05	2	648	0.31%
2022/01/04	1	29.05	0	0.00	29.10	1	655	0.15%
2021/12/24	6	29.85	6	30.20	29.80	0	688	0.00%
2021/12/22	8	30.11	0	0.00	30.20	8	683	1.17%
2021/12/21	13	29.58	0	0.00	29.70	13	664	1.96%
2021/12/20	6	28.78	0	0.00	28.95	6	654	0.92%
2021/11/19	0	0.00	0	30.80	30.85	0	694	0.00%
2021/11/18	0	30.00	0	0.00	30.40	0	686	0.00%
2021/11/11	1	29.95	0	0.00	29.90	1	658	0.15%
2021/11/05	0	0.00	1	27.75	28.65	-1	617	-0.16%
2021/10/27	0	0.00	1	26.75	27.00	-1	882	-0.11%
2021/10/15	1	25.00	1	25.05	25.05	0	1,392	0.00%
2021/09/29	1	24.00	0	0.00	23.55	1	1,985	0.05%
2021/09/06	0	0.00	2	24.85	25.05	-2	2,025	-0.10%
2021/09/01	2	27.10	0	0.00	27.25	2	2,060	0.10%
2021/08/24	4	25.20	4	24.66	24.70	0	2,088	0.00%
2021/08/17	3	24.70	3	24.78	24.90	0	2,068	0.00%
2021/08/11	0	0.00	1	25.05	23.90	-1	2,025	-0.05%
2021/08/05	16	28.45	16	28.53	28.45	0	1,878	0.00%
2021/07/27	5	30.22	5	30.30	29.85	0	1,642	0.00%
2021/07/26	5	29.14	2	29.40	29.30	3	1,605	0.19%
2021/07/23	2	29.58	1	30.15	28.85	1	1,572	0.06%
2021/07/22	2	30.63	4	30.31	29.70	-2	1,509	-0.13%
2021/07/21	2	30.80	0	0.00	31.40	2	1,317	0.15%
2021/07/20	1	28.70	0	0.00	28.55	1	1,178	0.08%
2021/07/19	1	29.20	0	0.00	28.70	1	1,158	0.09%
2021/07/16	4	28.84	4	28.94	28.90	0	1,142	0.00%
2021/07/15	0	0.00	4	27.56	27.85	-4	1,091	-0.37%
2021/07/14	3	27.80	0	0.00	27.80	3	1,056	0.28%
2021/07/13	1	27.60	4	27.49	26.60	-3	1,013	-0.30%
2021/07/12	1	28.20	0	27.75	28.45	1	963	0.10%
2021/07/09	1	27.50	2	27.20	27.40	-1	888	-0.11%
2021/07/08	8	26.50	4	26.98	27.10	4	862	0.46%
2021/07/07	2	25.20	4	25.40	25.55	-2	714	-0.28%
2021/06/23	1	23.00	0	0.00	23.05	1	775	0.13%
2021/06/04	0	0.00	11	22.70	22.80	-11	722	-1.52%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/06/01	11	22.60	0	0.00	22.55	11	689	1.59%
2021/05/04	2	22.25	0	0.00	21.85	2	601	0.33%
2021/04/21	0	23.65	0	0.00	23.85	0	631	0.00%
2021/01/14	0	0.00	2	19.55	19.75	-2	491	-0.41%
2021/01/05	1	19.70	1	19.60	19.75	0	446	0.00%
2020/12/21	1	19.55	0	0.00	19.75	1	383	0.26%
2020/12/17	1	19.90	0	0.00	19.90	1	365	0.27%
2020/11/16	0	0.00	0.2	16.90	17.45	-0.2	186	-0.10%
2020/11/02	0	0.00	0	18.80	17.10	0	231	-0.01%
2020/10/06	0	0.00	3	17.57	17.75	-3	282	-1.06%
2020/10/05	0	0.00	1.2	17.48	17.45	-1.2	286	-0.42%
2020/08/19	0	0.00	3	18.50	18.15	-3	603	-0.50%
2020/08/10	0	0.00	1	18.15	18.25	-1	578	-0.17%
2020/07/09	3	19.50	1	19.55	19.45	2	658	0.30%
2020/07/07	0	0.00	2	19.85	19.60	-2	648	-0.31%
2020/07/06	1	20.50	6	20.55	20.20	-5	632	-0.79%
2020/07/03	1	18.65	0	0.00	18.75	1	573	0.17%
2020/07/01	1	18.50	0	0.00	18.40	1	570	0.18%
2020/06/19	0	0.00	1	18.40	18.30	-1	580	-0.17%
2020/06/12	3	18.10	0	0.00	18.30	3	599	0.50%
2020/06/09	1	19.25	0	0.00	18.90	1	605	0.17%
2020/06/08	0	0.00	5	19.50	19.40	-5	604	-0.83%
2020/06/05	6	18.66	0	0.00	19.40	6	560	1.07%
2020/06/03	2	19.25	2	19.15	19.15	0	524	0.00%
2020/05/28	3	20.35	0	0.00	19.00	3	507	0.59%
2020/04/15	0.1	16.25	0	0.00	16.25	0.1	243	0.03%
2020/04/13	0.2	15.95	0	0.00	15.90	0.2	247	0.10%
2020/01/03	0	0.00	1	20.45	20.50	-1	447	-0.22%
2019/11/06	1	22.95	0	0.00	22.95	1	364	0.27%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/08	1	20.05	0	0.00	20.00	1	336	0.30%
2019/05/13	0.2	20.85	0	0.00	20.85	0.2	369	0.06%
2019/03/27	0	0.00	2	21.40	21.25	-2	262	-0.76%
2019/03/26	2	21.20	0	0.00	21.30	2	252	0.79%
2018/07/12	0	0.00	1	18.50	18.60	-1	1,879	-0.05%
2018/07/09	1	18.10	1	18.05	17.90	0	1,940	0.00%
2018/07/06	1	18.95	0	0.00	19.05	1	1,974	0.05%
2018/07/03	1	19.90	0	0.00	20.05	1	2,166	0.05%
2018/06/26	0	0.00	2	20.05	19.95	-2	3,197	-0.06%
2018/06/20	0	0.00	1	20.90	20.85	-1	3,473	-0.03%
2018/06/19	1	21.35	0	0.00	21.25	1	3,478	0.03%
2018/06/15	2	22.30	0	0.00	21.85	2	3,504	0.06%
2018/06/11	1	21.80	0	0.00	21.45	1	3,506	0.03%
2018/06/04	0	0.00	1	21.45	22.60	-1	3,503	-0.03%
2018/05/31	0	0.00	1	20.70	20.30	-1	3,880	-0.03%
2018/05/29	1	20.30	0	0.00	20.25	1	4,096	0.02%
2018/05/24	0	0.00	1	21.40	21.20	-1	4,300	-0.02%
2018/05/22	12	21.25	12	20.60	20.90	0	4,451	0.00%
2018/05/21	0	0.00	2	20.15	20.10	-2	4,389	-0.05%
2018/05/14	3	20.92	1	20.95	20.70	2	4,229	0.05%
2018/05/09	0	0.00	2	19.40	19.40	-2	4,127	-0.05%
2018/04/27	2	18.90	0	0.00	18.80	2	4,230	0.05%
2018/04/19	1	20.80	0	0.00	20.70	1	4,099	0.02%
2018/04/10	1	20.60	0	0.00	20.20	1	3,846	0.03%
2018/04/09	0	0.00	2	22.00	21.10	-2	3,778	-0.05%
2018/04/03	0	0.00	2	20.50	21.70	-2	3,674	-0.05%
2018/03/31	0	0.00	1	21.75	21.55	-1	3,485	-0.03%
2018/03/30	5	21.35	5	20.50	21.50	0	3,338	0.00%
2018/03/29	0	0.00	11	19.69	20.10	-11	3,015	-0.36%
2018/03/23	10	15.05	0	0.00	15.05	10	2,311	0.43%
2018/03/22	5	15.90	2	16.15	15.50	3	2,279	0.13%
2018/03/19	4	16.00	16	16.18	15.75	-12	2,155	-0.56%
2018/03/15	12	15.38	0	0.00	15.40	12	2,089	0.57%
2018/03/14	0	0.00	2	15.20	15.20	-2	2,068	-0.10%
2018/03/08	2	16.68	1	16.85	15.70	1	1,962	0.05%
2018/03/07	3	17.95	3.4	17.45	17.25	-0.4	1,772	-0.02%
2018/03/06	14	17.23	13	17.15	17.30	1	1,489	0.07%
2018/03/05	2	16.15	2	16.85	16.85	0	1,237	0.00%
2018/03/02	1	15.15	0	0.00	15.35	1	1,028	0.10%
2018/02/26	10	16.65	12	16.13	15.45	-2	967	-0.21%
2018/02/22	2	14.65	0	0.00	14.65	2	642	0.31%
2018/02/07	0	0.00	4	13.45	13.45	-4	563	-0.71%
2018/02/06	0	0.00	2	13.45	13.05	-2	570	-0.35%
2018/02/05	0	0.00	1	14.35	14.30	-1	558	-0.18%
2018/01/29	5	14.90	0	0.00	14.85	5	572	0.87%
2018/01/24	2	15.00	5	14.45	14.70	-3	487	-0.62%
2018/01/19	5	14.35	0	0.00	14.30	5	434	1.15%