瑞儀 (6176)-元大-金華券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.0
漲跌
▲3.5
漲幅
+1.85%
成交量
3,639張
產業
上市光電類股▲0.50%
944人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.2	193.00	0	0.00	193.00	0.2	4,185	0.00%
2024/06/24	5	186.70	1	186.00	188.00	4	4,436	0.09%
2024/06/21	2	206.00	0	0.00	207.00	2	4,293	0.05%
2024/06/19	1	219.50	1	215.50	213.50	0	4,330	0.00%
2024/06/17	0	217.50	0	0.00	216.50	0	4,624	0.00%
2024/06/06	0	0.00	3	215.00	215.00	-3	5,291	-0.06%
2024/06/05	0.1	214.50	1	215.00	215.00	-0.9	5,321	-0.02%
2024/06/04	0	0.00	3	210.50	211.50	-3	5,471	-0.05%
2024/06/03	0	0.00	3	199.67	201.00	-3	5,549	-0.05%
2024/05/20	1	203.50	1	199.50	198.50	0	5,619	0.00%
2024/05/15	0	0.00	1	199.00	196.00	-1	5,598	-0.02%
2024/05/13	2.1	198.52	1	198.50	198.00	1.1	5,574	0.02%
2024/05/08	0	203.00	1	203.00	205.50	-1	5,462	-0.02%
2024/05/03	5	208.00	0	0.00	207.00	5	5,324	0.09%
2024/05/02	0	0.00	5	208.00	207.50	-5	5,275	-0.09%
2024/04/30	0	0.00	1	199.00	199.00	-1	5,162	-0.02%
2024/04/29	2	195.00	0	0.00	197.50	2	5,109	0.04%
2024/04/26	7	192.79	8	193.06	195.50	-1	5,072	-0.02%
2024/04/25	2	187.25	9.1	192.91	194.50	-7.1	4,894	-0.15%
2024/04/24	0	0.00	0	177.50	177.00	0	4,708	0.00%
2024/04/19	0	0.00	2	174.01	177.00	-2	4,696	-0.04%
2024/04/17	3	178.67	1	179.00	179.00	2	4,591	0.04%
2024/04/16	0	0.00	0.1	176.00	176.50	-0.1	4,567	0.00%
2024/04/12	0	0.00	0.2	175.75	175.50	-0.2	4,559	0.00%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	1.1	172.09	3	172.50	172.50	-1.9	4,605	-0.04%
2024/04/08	0.2	171.00	0.1	171.00	170.50	0.1	4,616	0.00%
2024/04/03	2.1	174.48	0.1	174.50	174.00	2	4,568	0.04%
2024/04/02	0.1	174.00	1.2	172.08	174.00	-1.1	4,514	-0.02%
2024/03/29	0	0.00	2.7	169.94	169.00	-2.7	4,380	-0.06%
2024/03/28	2	173.25	2	179.75	172.50	0	4,218	0.00%
2024/03/27	1	172.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0.1	173.50	6	168.17	170.50	-5.9	3,977	-0.15%
2024/03/25	6	174.67	0.8	173.50	172.00	5.2	3,924	0.13%
2024/03/22	1.1	174.64	0.1	176.50	176.00	1	3,917	0.03%
2024/03/21	2	183.00	0	0.00	183.00	2	3,899	0.05%
2024/03/20	8.1	194.70	7.2	190.90	188.50	0.9	3,821	0.02%
2024/03/19	6.1	187.67	9.2	181.77	187.00	-3.1	3,574	-0.09%
2024/03/15	1	173.00	0	0.00	172.50	1	3,349	0.03%
2024/03/14	3	184.67	3	179.17	180.00	0	3,217	0.00%
2024/03/13	1	180.00	5.2	182.25	184.00	-4.2	3,053	-0.14%
2024/03/12	0.5	177.00	3	177.00	177.50	-2.5	2,914	-0.09%
2024/03/08	8	172.31	9	172.44	170.00	-1	2,772	-0.04%
2024/03/07	0	0.00	4	157.69	166.00	-4	2,569	-0.16%
2024/03/05	3	147.50	2	146.50	149.00	1	2,397	0.04%
2024/02/22	0	0.00	1	144.50	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	0.5	141.50	0	0.00	140.50	0.5	2,327	0.02%
2024/02/16	5	139.00	0	0.00	139.00	5	2,344	0.21%
2024/02/01	1.5	137.67	0	0.00	137.00	1.5	2,369	0.06%
2024/01/31	0.1	138.50	0	0.00	138.50	0.1	2,399	0.00%
2024/01/30	2	139.50	0	0.00	138.50	2	2,426	0.08%
2024/01/29	0	0.00	1	140.00	140.00	-1	2,446	-0.04%
2024/01/26	0	0.00	0.1	139.00	139.50	-0.1	2,452	0.00%
2024/01/25	0.2	138.50	0	0.00	139.00	0.2	2,452	0.01%
2024/01/18	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2024/01/17	0	0.00	0.6	137.50	138.00	-0.6	2,551	-0.02%
2024/01/15	0	0.00	0.1	137.00	137.00	-0.1	2,578	0.00%
2024/01/11	0	136.00	0	0.00	136.00	0	2,626	0.00%
2024/01/10	1	136.50	0	136.00	137.00	1	2,666	0.04%
2024/01/09	0	132.00	0	0.00	134.00	0	2,653	0.00%
2024/01/08	0	0.00	0.1	139.00	139.00	-0.1	2,565	0.00%
2024/01/03	0	0.00	4	137.88	139.50	-4	2,548	-0.16%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/26	1	130.50	0	0.00	132.00	1	2,467	0.04%
2023/12/22	0	0.00	1	133.00	133.50	-1	2,450	-0.04%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/19	1	131.00	0	0.00	132.00	1	2,383	0.04%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	2	135.50	136.00	-2	2,254	-0.09%
2023/12/06	0	0.00	2	132.25	132.50	-2	2,467	-0.08%
2023/12/04	0.4	131.00	0	0.00	132.00	0.4	2,493	0.02%
2023/12/01	0	0.00	0.1	132.00	132.50	-0.1	2,571	0.00%
2023/11/30	0	132.50	0	0.00	132.00	0	2,596	0.00%
2023/11/29	0	0.00	0.1	133.00	133.50	-0.1	2,612	0.00%
2023/11/24	0	0.00	0.7	131.69	133.50	-0.7	2,590	-0.03%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/17	4.4	127.98	1	128.00	127.50	3.4	2,529	0.13%
2023/11/16	1	129.00	0	0.00	129.00	1	2,539	0.04%
2023/11/14	1.1	127.50	0	0.00	127.00	1.1	2,584	0.04%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	1	127.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	2	129.50	0.3	128.50	127.50	1.7	2,671	0.06%
2023/11/07	1	126.00	0	0.00	127.00	1	2,666	0.04%
2023/11/06	2	126.25	0	0.00	126.50	2	2,674	0.07%
2023/11/03	0	0.00	2	126.25	126.00	-2	2,702	-0.07%
2023/10/31	1	124.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	1	126.50	1	124.50	124.50	0	2,836	0.00%
2023/10/27	1	127.00	0	0.00	126.00	1	2,904	0.03%
2023/10/26	0	0.00	2	126.51	126.00	-2	3,148	-0.06%
2023/10/25	2	126.00	0	0.00	126.00	2	3,135	0.06%
2023/10/23	0	126.17	0	0.00	126.00	0	3,124	0.00%
2023/10/20	1	125.00	1	125.00	125.00	0	3,097	0.00%
2023/10/16	0	0.00	1	123.00	122.50	-1	3,199	-0.03%
2023/10/04	0	0.00	1	124.50	124.50	-1	3,236	-0.03%
2023/10/03	1	124.50	0	0.00	123.50	1	3,220	0.03%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/20	0	0.00	0.1	129.50	128.50	-0.1	3,303	0.00%
2023/09/13	1	129.50	4	129.25	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	1	126.00	127.00	-1	3,444	-0.03%
2023/09/11	2	124.00	5	125.00	125.00	-3	3,417	-0.09%
2023/09/08	0	0.00	2	125.25	126.00	-2	3,407	-0.06%
2023/09/07	0	0.00	1	126.50	127.00	-1	3,403	-0.03%
2023/09/06	0	0.00	5.2	126.04	127.00	-5.2	3,394	-0.15%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/09/01	3	119.67	0	0.00	119.50	3	3,308	0.09%
2023/08/31	0.1	119.00	1	119.50	119.50	-0.9	3,313	-0.03%
2023/08/24	0	0.00	2	115.00	115.50	-2	3,394	-0.06%
2023/08/23	2	115.00	0	0.00	116.00	2	3,395	0.06%
2023/08/22	0	0.00	1	115.50	114.50	-1	3,412	-0.03%
2023/08/21	0.3	113.50	0	0.00	114.00	0.3	3,403	0.01%
2023/08/18	0	0.00	1	117.00	117.00	-1	3,352	-0.03%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/15	0	0.00	2	116.75	116.50	-2	3,308	-0.06%
2023/08/14	1	116.50	0	0.00	116.50	1	3,299	0.03%
2023/08/09	1	118.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	1	118.00	1	120.00	120.50	0	3,139	0.00%
2023/08/02	1	117.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	2	119.00	0	0.00	117.50	2	2,960	0.07%
2023/07/31	1	121.50	2	120.75	120.50	-1	2,884	-0.03%
2023/07/24	5	109.60	0	0.00	109.50	5	2,669	0.19%
2023/07/19	3	109.17	0	0.00	109.00	3	2,638	0.11%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0.1	111.00	0	0.00	111.00	0.1	2,672	0.00%
2023/07/11	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2023/07/10	0	0.00	1	109.00	109.00	-1	2,828	-0.04%
2023/07/06	1	111.50	0	0.00	111.50	1	2,827	0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0	0.00	1	110.50	111.00	-1	2,796	-0.04%
2023/06/27	2	109.00	0	0.00	108.00	2	2,748	0.07%
2023/06/26	1	122.50	1	123.00	123.00	0	2,576	0.00%
2023/06/21	1	123.50	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0.2	123.63	1	124.00	124.50	-0.8	2,489	-0.03%
2023/06/16	3	124.00	0	0.00	124.00	3	2,422	0.12%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/13	0	0.00	0.2	124.00	124.50	-0.2	2,322	-0.01%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/08	0	0.00	0.4	121.50	122.50	-0.4	2,278	-0.02%
2023/06/02	0.4	121.00	1.1	120.50	121.00	-0.7	2,244	-0.03%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	0.2	119.00	119.50	-0.2	2,149	-0.01%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/19	0	0.00	1	115.00	115.50	-1	2,056	-0.05%
2023/05/16	0	0.00	0.2	114.00	114.00	-0.2	2,037	-0.01%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/21	0.1	111.50	0	0.00	111.00	0.1	1,948	0.01%
2023/04/20	2.1	112.76	0	0.00	112.50	2.1	1,908	0.11%
2023/04/14	3	116.33	4	115.13	112.00	-1	1,890	-0.05%
2023/03/30	0	0.00	3	110.00	110.00	-3	1,658	-0.18%
2023/03/23	0	0.00	1	107.50	108.00	-1	1,877	-0.05%
2023/03/10	1	105.00	0	0.00	106.00	1	1,799	0.06%
2023/03/09	0	0.00	1	108.50	108.50	-1	1,794	-0.06%
2023/03/08	0.2	108.50	0	0.00	108.50	0.2	1,800	0.01%
2023/03/03	0	0.00	2	107.25	107.00	-2	1,800	-0.11%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/03	1	103.50	0.1	104.00	103.00	0.9	1,981	0.05%
2023/01/30	0	0.00	0	102.00	102.00	0	1,993	0.00%
2023/01/09	1.3	98.87	0	0.00	98.80	1.3	2,004	0.07%
2023/01/05	0	0.00	1	105.00	104.50	-1	1,897	-0.05%
2022/12/23	0.1	105.50	1.6	105.00	106.00	-1.5	1,990	-0.08%
2022/12/20	0	0.00	0	109.00	107.00	0	2,033	0.00%
2022/12/19	0	0.00	0.1	106.00	109.00	-0.1	1,994	0.00%
2022/12/15	0	0.00	2	104.00	104.50	-2	1,842	-0.11%
2022/12/13	2	104.00	0	0.00	103.50	2	1,905	0.10%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1.1	105.48	106.00	-1.1	1,953	-0.05%
2022/12/07	0	0.00	3	105.50	105.00	-3	1,949	-0.15%
2022/12/02	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/28	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/17	0	0.00	3	104.00	104.50	-3	1,871	-0.16%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/11	1	102.00	1	103.00	101.50	0	1,812	0.00%
2022/11/09	0	0.00	1.1	100.55	101.50	-1.1	1,782	-0.06%
2022/11/03	0	0.00	1	99.80	99.90	-1	1,791	-0.06%
2022/11/02	2	98.95	2	99.15	99.90	0	1,822	0.00%
2022/11/01	3.1	97.96	3	97.93	98.20	0.1	1,803	0.01%
2022/10/31	0	0.00	2	98.00	98.40	-2	1,805	-0.11%
2022/10/28	4	95.28	1	95.80	95.60	3	1,772	0.17%
2022/10/20	1	97.80	1	96.70	96.30	0	1,758	0.00%
2022/10/17	1	96.60	1	95.40	97.80	0	1,735	0.00%
2022/10/14	0	0.00	0.2	96.20	96.00	-0.2	1,744	-0.01%
2022/10/13	0.2	96.30	0	0.00	94.70	0.2	1,778	0.01%
2022/10/05	1	98.00	0	0.00	97.80	1	1,819	0.06%
2022/10/04	1	95.80	4	96.65	98.00	-3	1,806	-0.17%
2022/09/29	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2022/09/28	3	100.50	6	100.08	100.50	-3	1,708	-0.18%
2022/09/27	1	100.50	1	100.00	100.50	0	1,679	0.00%
2022/09/26	0	0.00	1	96.60	96.30	-1	1,618	-0.06%
2022/09/21	1	100.00	0	0.00	100.50	1	1,615	0.06%
2022/09/16	0	0.00	1	99.00	101.00	-1	1,663	-0.06%
2022/08/29	1	98.30	0	0.00	98.20	1	1,717	0.06%
2022/08/26	1	99.70	0	0.00	99.60	1	1,714	0.06%
2022/08/17	0	0.00	3	100.00	100.00	-3	1,727	-0.17%
2022/08/15	0	0.00	1	100.00	100.00	-1	1,714	-0.06%
2022/08/12	1	100.50	0	0.00	100.50	1	1,701	0.06%
2022/08/09	14	98.67	2.2	97.95	99.10	11.8	1,648	0.72%
2022/07/13	1	84.50	0	0.00	84.00	1	1,622	0.06%
2022/07/11	1	84.30	0	0.00	84.10	1	1,630	0.06%
2022/07/08	0	0.00	1	83.80	83.90	-1	1,647	-0.06%
2022/07/07	1	81.70	1	82.10	82.30	0	1,636	0.00%
2022/06/27	1	87.60	0	0.00	87.10	1	1,598	0.06%
2022/06/24	1.1	87.22	0	0.00	86.70	1.1	1,598	0.07%
2022/06/23	0	98.80	0	0.00	97.60	0	1,512	0.00%
2022/06/16	1	104.50	3	105.00	104.50	-2	1,339	-0.15%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/10	0	0.00	0.7	105.50	106.00	-0.7	1,427	-0.05%
2022/06/07	0	0.00	0.1	106.00	106.00	-0.1	1,447	0.00%
2022/06/06	0	0.00	0.4	106.00	106.00	-0.4	1,453	-0.03%
2022/06/01	0	0.00	5	106.10	106.50	-5	1,538	-0.33%
2022/05/30	1	104.00	1	104.00	104.50	0	1,559	0.00%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/04/29	2	104.00	2	104.50	102.50	0	1,804	0.00%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/25	3	104.83	1	104.50	105.00	2	1,882	0.11%
2022/04/22	0	0.00	2	107.00	107.50	-2	1,892	-0.11%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/13	0	0.00	2	102.50	103.00	-2	1,846	-0.11%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/08	0	0.00	1	103.50	102.50	-1	1,874	-0.05%
2022/04/07	1	102.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	0	0.00	1	102.50	102.50	-1	1,889	-0.05%
2022/03/29	1	105.00	0	0.00	104.50	1	1,932	0.05%
2022/03/24	0.5	103.00	1	102.00	103.00	-0.5	1,958	-0.03%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/11	1	102.00	0	0.00	101.50	1	1,988	0.05%
2022/03/10	0	0.00	3	102.00	102.50	-3	1,998	-0.15%
2022/03/08	0.2	100.00	0	0.00	100.50	0.2	1,987	0.01%
2022/03/04	2	102.75	0	0.00	103.00	2	1,922	0.10%
2022/03/03	1	102.50	0	0.00	103.00	1	1,913	0.05%
2022/03/02	0	0.00	1.1	101.03	102.50	-1.1	1,911	-0.06%
2022/03/01	2	101.00	0	0.00	101.50	2	1,893	0.11%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	0	0.00	2	100.00	99.80	-2	1,885	-0.11%
2022/02/21	0.2	101.50	0	0.00	102.00	0.2	1,954	0.01%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	0.00	1	102.50	103.00	-1	1,982	-0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/07	0	0.00	0	101.50	102.50	0	1,992	0.00%
2022/01/26	0	101.50	0	0.00	101.50	0	1,984	0.00%
2022/01/25	0	101.00	0	0.00	101.00	0	1,995	0.00%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	0.3	104.50	0	0.00	104.00	0.3	1,964	0.02%
2022/01/18	2	105.00	1	104.50	105.00	1	1,934	0.05%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	5	100.20	0	0.00	101.00	5	1,830	0.27%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	0	0.00	0.1	101.00	101.00	-0.1	1,841	-0.01%
2022/01/07	0	0.00	2	102.00	101.50	-2	1,858	-0.11%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/03	0.2	101.50	0	0.00	101.50	0.2	1,918	0.01%
2021/12/28	2	100.25	1	100.50	100.50	1	1,881	0.05%
2021/12/21	0	0.00	0	98.80	99.00	0	1,850	0.00%
2021/12/20	0	98.70	0	0.00	98.30	0	1,846	0.00%
2021/12/17	0	0.00	5	98.88	99.10	-5	1,852	-0.27%
2021/12/16	0	0.00	2	97.70	98.10	-2	1,824	-0.11%
2021/12/15	0	0.00	5	95.86	95.70	-5	1,848	-0.27%
2021/12/13	1	96.80	2	96.80	96.70	-1	1,810	-0.06%
2021/12/10	1	97.40	2	97.40	97.30	-1	1,804	-0.06%
2021/12/09	0.5	98.00	0	0.00	97.80	0.5	1,808	0.03%
2021/11/29	1	96.00	0	0.00	96.50	1	1,820	0.05%
2021/11/26	1	96.90	0	0.00	97.00	1	1,818	0.05%
2021/11/25	0	98.70	0	0.00	98.20	0	1,808	0.00%
2021/11/23	1	99.00	3	99.10	98.50	-2	1,794	-0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	2	100.15	0	0.00	99.70	2	1,800	0.11%
2021/11/18	4	100.50	2	99.85	100.50	2	1,785	0.11%
2021/11/15	0	0.00	1	98.10	97.90	-1	1,757	-0.06%
2021/11/12	1	97.30	5	97.30	97.10	-4	1,768	-0.23%
2021/11/10	6	96.93	0.5	96.75	97.00	5.5	1,831	0.30%
2021/11/09	2	97.25	0.5	97.40	97.10	1.5	1,850	0.08%
2021/11/08	0	0.00	2	97.80	98.20	-2	1,834	-0.11%
2021/11/04	0	0.00	1	96.70	96.30	-1	1,910	-0.05%
2021/11/03	1	96.20	2	96.00	96.00	-1	1,927	-0.05%
2021/11/01	1	96.90	0	0.00	97.90	1	1,999	0.05%
2021/10/29	3	97.23	1	98.70	97.30	2	2,060	0.10%
2021/10/26	0.2	94.30	0	0.00	94.30	0.2	2,183	0.01%
2021/10/20	0	92.10	0	0.00	92.00	0	2,297	0.00%
2021/10/18	0	90.90	0	0.00	91.00	0	2,628	0.00%
2021/10/14	0.1	89.40	0	0.00	88.70	0.1	2,725	0.00%
2021/10/13	0	91.10	0	0.00	90.80	0	2,723	0.00%
2021/10/12	0	0.00	1	93.20	93.30	-1	2,707	-0.04%
2021/10/08	0	0.00	1	94.60	94.00	-1	2,724	-0.04%
2021/10/07	0	0.00	2	93.90	94.40	-2	2,786	-0.07%
2021/10/05	2	92.70	0	0.00	92.50	2	2,915	0.07%
2021/10/04	1	92.00	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1	92.70	4	92.20	92.00	-3	3,110	-0.10%
2021/09/27	1.1	92.73	1	92.90	92.80	0.1	3,329	0.00%
2021/09/24	6.1	93.00	1	93.20	92.70	5.1	3,345	0.15%
2021/09/23	0	0.00	1	93.00	92.70	-1	3,338	-0.03%
2021/09/15	1	94.70	2	94.85	94.70	-1	3,374	-0.03%
2021/09/14	0.1	96.00	1	95.20	95.50	-0.9	3,391	-0.03%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/09/09	0.1	94.00	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	1.1	94.20	0	0.00	94.10	1.1	3,446	0.03%
2021/09/06	1	97.30	1	97.10	96.00	0	3,479	0.00%
2021/09/03	0.1	98.70	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	1	99.20	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/31	1.1	98.98	0	0.00	99.00	1.1	3,487	0.03%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/25	0.1	99.10	0	0.00	99.10	0.1	3,497	0.00%
2021/08/23	1	95.68	0	0.00	95.40	1	3,490	0.03%
2021/08/19	0.1	96.40	1	96.10	96.00	-0.9	3,453	-0.03%
2021/08/18	0.2	98.40	0	0.00	97.90	0.2	3,429	0.00%
2021/08/17	1	97.40	1	97.60	97.60	0	3,418	0.00%
2021/08/16	1	96.20	0	0.00	96.30	1	3,376	0.03%
2021/08/13	0	0.00	1	95.30	95.30	-1	3,368	-0.03%
2021/08/12	2	97.75	0	0.00	97.60	2	3,354	0.06%
2021/08/11	1	97.60	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.10	0	0.00	98.90	1	3,348	0.03%
2021/08/06	1.4	101.14	0	0.00	101.00	1.4	3,377	0.04%
2021/08/05	3	102.00	0	0.00	102.50	3	3,393	0.09%
2021/08/04	3.5	101.68	0	0.00	101.00	3.5	3,452	0.10%
2021/08/03	4	101.63	1	102.50	102.50	3	3,476	0.09%
2021/08/02	1.1	103.56	0	0.00	104.00	1.1	3,441	0.03%
2021/07/29	1	106.00	1	106.00	107.00	0	3,435	0.00%
2021/07/28	0.2	107.00	2	106.50	107.00	-1.8	3,455	-0.05%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	110.51	0	0.00	110.50	1	3,628	0.03%
2021/07/23	11.2	111.11	1	111.00	110.50	10.2	3,795	0.27%
2021/07/22	0	0.00	1	124.00	124.50	-1	3,602	-0.03%
2021/07/21	1.6	123.09	0	0.00	123.00	1.6	3,539	0.05%
2021/07/20	1.5	124.63	0	0.00	124.50	1.5	3,511	0.04%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/12	3.3	126.80	0	0.00	126.50	3.3	3,402	0.10%
2021/07/09	3	127.17	0	0.00	127.00	3	3,415	0.09%
2021/07/08	1	128.50	0	0.00	129.00	1	3,466	0.03%
2021/07/07	0.1	127.50	0	0.00	128.00	0.1	3,377	0.00%
2021/07/06	0	0.00	1	126.50	128.00	-1	3,355	-0.03%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	0.2	120.50	0	0.00	121.50	0.2	3,347	0.01%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/28	1	122.00	2	121.25	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	119.50	120.00	-1	3,372	-0.03%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/18	1	119.49	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	5	119.50	119.50	-5	3,586	-0.14%
2021/06/10	0.3	117.50	0	0.00	117.50	0.3	3,759	0.01%
2021/06/09	6	116.00	0	0.00	116.00	6	3,962	0.15%
2021/06/02	1	119.50	0	0.00	118.50	1	4,113	0.02%
2021/05/27	1	116.50	1	117.00	116.50	0	4,245	0.00%
2021/05/20	1	115.00	0	0.00	116.00	1	4,383	0.02%
2021/05/19	0	0.00	1	115.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.00	1	114.00	116.00	0	4,428	0.00%
2021/05/17	1.3	110.59	2	111.00	110.00	-0.7	4,440	-0.02%
2021/05/14	0.1	116.50	1	116.00	116.00	-0.9	4,404	-0.02%
2021/05/13	1.1	114.62	0	0.00	116.00	1.1	4,365	0.02%
2021/05/12	1.2	118.06	1	115.50	117.00	0.2	4,304	0.01%
2021/05/11	0	0.00	3	125.00	120.50	-3	4,221	-0.07%
2021/05/07	0	0.00	11	129.50	130.00	-11	4,206	-0.26%
2021/05/06	0.2	126.25	0	0.00	126.50	0.2	4,219	0.00%
2021/05/05	2	125.75	1	125.50	125.00	1	4,233	0.02%
2021/05/04	5	127.10	3	127.00	127.00	2	4,266	0.05%
2021/05/03	2	130.00	3	130.50	130.50	-1	4,242	-0.02%
2021/04/29	1	129.00	8	129.88	128.50	-7	4,190	-0.17%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/21	1	126.50	6	125.75	126.50	-5	4,388	-0.11%
2021/04/20	0	0.00	5	124.90	125.00	-5	4,422	-0.11%
2021/04/19	3	123.50	0	0.00	124.00	3	4,424	0.07%
2021/04/16	1	122.50	1	122.50	123.00	0	4,538	0.00%
2021/04/15	0.1	122.00	0	0.00	121.50	0.1	4,555	0.00%
2021/04/14	1.2	122.50	2	123.50	123.00	-0.8	4,496	-0.02%
2021/04/13	1	126.50	3	126.33	126.00	-2	4,421	-0.05%
2021/04/12	0	0.00	1	127.50	127.50	-1	4,450	-0.02%
2021/04/09	2	127.75	0	0.00	129.00	2	4,414	0.05%
2021/04/08	5	130.00	1	129.50	129.50	4	4,358	0.09%
2021/04/07	0	0.00	5	128.30	129.00	-5	4,313	-0.12%
2021/04/06	2	126.00	0.2	127.00	126.50	1.8	4,258	0.04%
2021/04/01	0	0.00	1	126.51	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	0.1	127.00	127.00	-0.1	4,246	0.00%
2021/03/30	0	0.00	3.1	126.66	127.00	-3.1	4,236	-0.07%
2021/03/29	0.2	124.57	0	0.00	125.50	0.2	4,246	0.00%
2021/03/26	1.6	124.07	2	124.75	124.50	-0.4	4,240	-0.01%
2021/03/25	2	123.50	1.5	123.83	124.00	0.5	4,249	0.01%
2021/03/24	5.5	124.05	1.5	124.83	124.00	4	4,286	0.09%
2021/03/23	2	126.75	0	0.00	124.50	2	4,299	0.05%
2021/03/22	1	128.00	3	128.00	128.00	-2	4,293	-0.05%
2021/03/19	0	0.00	3	125.67	126.50	-3	4,255	-0.07%
2021/03/18	1	124.50	0	0.00	125.00	1	4,186	0.02%
2021/03/17	14	124.32	0	0.00	123.50	14	4,140	0.34%
2021/03/16	4	123.63	1	125.00	124.50	3	4,183	0.07%
2021/03/15	2	123.50	1	124.50	124.00	1	4,230	0.02%
2021/03/12	0	0.00	0.2	120.00	120.00	-0.2	4,060	0.00%
2021/03/11	4	119.25	0	0.00	119.00	4	4,059	0.10%
2021/03/10	1	120.00	0	0.00	119.50	1	4,056	0.02%
2021/03/08	1	119.00	2	119.25	119.00	-1	4,170	-0.02%
2021/03/02	1	119.50	0.2	119.00	118.50	0.8	4,605	0.02%
2021/02/26	1	120.00	1	119.50	119.50	0	4,573	0.00%
2021/02/25	0	0.00	4	119.00	119.00	-4	4,499	-0.09%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	51	116.53	116.50	-51	4,374	-1.17%
2021/02/04	0	0.00	50	117.50	117.50	-50	4,372	-1.14%
2021/02/03	0	0.00	43	116.00	116.50	-43	4,374	-0.98%
2021/01/29	0.2	114.50	0	0.00	115.00	0.2	4,356	0.00%
2021/01/27	2	121.00	0	0.00	121.00	2	4,233	0.05%
2021/01/26	2	122.50	2	121.50	121.50	0	4,216	0.00%
2021/01/25	2	121.00	7	121.36	121.50	-5	4,202	-0.12%
2021/01/22	0	0.00	1	118.50	119.50	-1	4,159	-0.02%
2021/01/20	1	120.00	2	120.00	117.50	-1	4,133	-0.02%
2021/01/19	1	119.00	0	0.00	118.50	1	3,975	0.03%
2021/01/18	4	118.00	1	119.50	119.50	3	3,930	0.08%
2021/01/15	1	119.50	1	119.50	119.50	0	3,880	0.00%
2021/01/14	7	119.79	6.1	119.25	119.00	0.9	3,824	0.02%
2021/01/13	1	117.50	4.1	117.49	117.50	-3.1	3,681	-0.08%
2021/01/12	1	115.50	2	116.25	115.50	-1	3,612	-0.03%
2021/01/11	0	0.00	1	116.00	116.00	-1	3,584	-0.03%
2021/01/08	3	114.83	0	0.00	114.50	3	3,455	0.09%
2021/01/07	4	115.00	0	0.00	115.00	4	3,412	0.12%
2021/01/06	1.1	114.53	3	117.00	115.00	-1.9	3,404	-0.06%
2021/01/05	0	0.00	1	116.50	116.50	-1	3,382	-0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	3	114.00	0	0.00	114.00	3	3,401	0.09%
2020/12/23	0.2	115.50	0	0.00	114.50	0.2	3,391	0.00%
2020/12/21	0.2	114.00	1	114.00	114.50	-0.9	3,368	-0.03%
2020/12/16	2	112.75	0	0.00	113.50	2	3,279	0.06%
2020/12/15	0.1	115.00	0	0.00	113.00	0.1	3,202	0.00%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/10	6	115.25	0	0.00	114.50	6	3,194	0.19%
2020/12/09	0.2	118.50	4	120.00	118.00	-3.8	3,129	-0.12%
2020/12/08	0.4	116.08	0	0.00	115.50	0.4	3,043	0.01%
2020/12/04	0.1	116.00	1	115.50	116.00	-0.9	3,103	-0.03%
2020/12/03	1	118.00	1	117.00	116.00	0	3,132	0.00%
2020/12/02	4	118.63	1	119.00	118.50	3	3,104	0.10%
2020/12/01	1	117.50	0	0.00	117.50	1	3,005	0.03%
2020/11/30	5	117.50	1.5	118.86	116.00	3.6	2,969	0.12%
2020/11/27	3	115.00	2	116.75	118.50	1	2,832	0.04%
2020/11/20	1	109.00	1.2	109.07	109.00	-0.2	2,685	-0.01%
2020/11/19	0.1	109.50	0	0.00	109.00	0.1	2,701	0.00%
2020/11/18	0	0.00	1	109.50	109.50	-1	2,698	-0.04%
2020/11/17	0.1	109.50	0	0.00	109.00	0.1	2,724	0.00%
2020/11/13	0	0.00	0.1	109.50	109.00	-0.1	2,908	0.00%
2020/11/11	0	0.00	1	111.00	110.50	-1	2,961	-0.03%
2020/11/10	3.1	111.03	0	0.00	110.00	3.1	3,035	0.10%
2020/11/09	1	111.50	0	0.00	111.50	1	3,136	0.03%
2020/11/06	0.1	113.50	0	0.00	111.00	0.1	3,180	0.00%
2020/11/04	1	110.00	1	111.00	111.00	0	3,332	0.00%
2020/11/03	1	109.00	0	0.00	111.00	1	3,342	0.03%
2020/10/30	0.2	112.50	0	0.00	112.50	0.2	3,408	0.01%
2020/10/29	0.2	112.00	1	110.50	111.50	-0.8	3,486	-0.02%
2020/10/27	0	0.00	0.2	109.00	109.00	-0.2	3,816	0.00%
2020/10/20	0	0.00	1	109.50	109.00	-1	4,870	-0.02%
2020/10/16	0	0.00	1	109.00	108.50	-1	5,039	-0.02%
2020/10/14	0	0.00	2	110.00	109.50	-2	5,254	-0.04%
2020/10/13	1	110.50	0	0.00	110.00	1	5,330	0.02%
2020/10/12	1	109.50	3	110.00	109.00	-2	5,371	-0.04%
2020/10/08	2	107.50	0	0.00	108.00	2	5,393	0.04%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/05	0	0.00	3.4	110.33	108.50	-3.4	5,553	-0.06%
2020/09/30	0	0.00	2	110.25	110.50	-2	5,703	-0.04%
2020/09/25	0.4	107.00	1	106.50	106.50	-0.6	6,268	-0.01%
2020/09/23	2.2	110.50	2	111.50	110.00	0.2	6,449	0.00%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	2	111.50	0	0.00	111.50	2	6,518	0.03%
2020/09/09	5	108.10	3	107.50	108.00	2	6,732	0.03%
2020/09/08	4	107.50	0	0.00	107.00	4	6,659	0.06%
2020/09/07	2	109.00	0	0.00	109.00	2	6,691	0.03%
2020/09/03	1	111.00	6	112.42	111.00	-5	6,782	-0.07%
2020/09/02	1	109.00	3	109.50	110.50	-2	6,778	-0.03%
2020/09/01	4	106.50	0	0.00	107.00	4	6,804	0.06%
2020/08/28	0	0.00	8	109.00	109.00	-8	6,852	-0.12%
2020/08/27	0	0.00	1	112.50	110.50	-1	6,923	-0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	3	111.17	6	110.42	110.50	-3	7,054	-0.04%
2020/08/24	1	110.50	1	111.00	110.50	0	7,075	0.00%
2020/08/21	1	110.00	2	110.00	111.00	-1	7,138	-0.01%
2020/08/20	5	110.10	3	111.00	108.00	2	7,211	0.03%
2020/08/19	12.1	115.87	6	114.75	114.00	6.1	7,143	0.09%
2020/08/18	2	118.25	3	118.33	119.00	-1	7,066	-0.01%
2020/08/17	1	117.00	2	118.25	119.00	-1	7,120	-0.01%
2020/08/14	1	117.00	1	119.00	119.00	0	7,282	0.00%
2020/08/13	2	116.50	16	117.38	115.50	-14	7,267	-0.19%
2020/08/12	1	115.00	6	117.25	117.00	-5	7,236	-0.07%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	5	118.50	1	118.00	118.50	4	7,187	0.06%
2020/08/07	4	122.25	0	0.00	122.00	4	7,156	0.06%
2020/08/06	2	122.50	5	124.00	122.00	-3	7,162	-0.04%
2020/08/05	8	122.31	1	121.50	122.50	7	7,121	0.10%
2020/08/04	20	121.30	4	121.00	122.00	16	7,138	0.22%
2020/08/03	4.1	124.70	2	122.50	122.50	2.1	7,077	0.03%
2020/07/31	25	129.08	4	129.13	125.00	21	6,992	0.30%
2020/07/30	4.2	126.33	8	125.88	125.50	-3.8	6,759	-0.06%
2020/07/29	14	123.11	11	123.18	123.50	3	6,553	0.05%
2020/07/28	17	118.68	7	118.00	117.00	10	6,255	0.16%
2020/07/27	9	118.67	4	118.63	117.50	5	6,152	0.08%
2020/07/24	2	117.25	2	118.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	3	114.67	115.50	-3	6,049	-0.05%
2020/07/22	2	111.50	1	111.50	111.50	1	6,241	0.02%
2020/07/21	1	115.00	1	114.50	112.00	0	6,292	0.00%
2020/07/20	0	0.00	2	112.25	113.00	-2	6,253	-0.03%
2020/07/17	1	112.00	1	110.50	111.00	0	6,262	0.00%
2020/07/16	1	110.50	1	111.00	111.00	0	6,285	0.00%
2020/07/15	4	109.63	3	109.00	109.00	1	6,365	0.02%
2020/07/14	0	0.00	3.1	109.68	109.50	-3.1	6,407	-0.05%
2020/07/13	6	109.08	1	109.00	109.50	5	6,406	0.08%
2020/07/10	5	109.70	0	0.00	109.50	5	6,448	0.08%
2020/07/09	2	113.75	3	114.17	113.50	-1	6,441	-0.02%
2020/07/08	0	0.00	1	111.50	112.00	-1	6,308	-0.02%
2020/07/07	5	118.50	2	115.50	114.00	3	6,256	0.05%
2020/07/06	2	124.50	2	125.25	126.50	0	6,116	0.00%
2020/07/03	0	0.00	1	123.00	124.00	-1	6,162	-0.02%
2020/07/02	1	124.00	2	123.50	123.50	-1	6,214	-0.02%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/24	0	0.00	4	118.25	119.00	-4	6,275	-0.06%
2020/06/23	2	118.50	0	0.00	119.00	2	6,376	0.03%
2020/06/22	2	118.75	0	0.00	119.00	2	6,365	0.03%
2020/06/19	3	119.17	3	119.00	119.00	0	6,358	0.00%
2020/06/17	1	114.00	0	0.00	114.00	1	6,238	0.02%
2020/06/16	1	114.50	0	0.00	114.00	1	6,255	0.02%
2020/06/15	0	0.00	2	112.50	113.00	-2	6,297	-0.03%
2020/06/12	1	107.50	0.4	114.00	113.50	0.6	6,321	0.01%
2020/06/11	1	112.00	2	113.00	111.50	-1	6,301	-0.02%
2020/06/08	1	113.50	5.1	113.80	113.50	-4.1	6,311	-0.06%
2020/06/05	6	114.42	2	114.00	114.50	4	6,269	0.06%
2020/06/04	2	110.50	2	110.25	112.50	0	6,237	0.00%
2020/06/03	0	0.00	2	110.25	110.00	-2	6,219	-0.03%
2020/06/02	0.1	108.00	1	107.50	108.00	-1	6,143	-0.02%
2020/05/29	2	103.50	3	103.83	103.00	-1	6,033	-0.02%
2020/05/28	1	104.00	1.2	104.87	104.00	-0.2	6,060	0.00%
2020/05/27	2	104.25	1	105.00	103.50	1	6,049	0.02%
2020/05/22	1	102.00	1	101.50	100.50	0	5,957	0.00%
2020/05/21	2.2	103.57	1	104.00	104.00	1.2	5,881	0.02%
2020/05/20	0	0.00	2	99.40	99.50	-2	5,688	-0.04%
2020/05/19	0	0.00	1	97.70	97.60	-1	5,639	-0.02%
2020/05/18	4	98.90	5	98.16	98.00	-1	5,578	-0.02%
2020/05/14	2	98.15	0	0.00	97.20	2	5,498	0.04%
2020/05/13	0	0.00	2	99.30	99.20	-2	5,447	-0.04%
2020/05/11	2	98.80	0	0.00	98.60	2	5,434	0.04%
2020/05/08	1	98.10	3	98.13	98.60	-2	5,336	-0.04%
2020/05/07	2	97.25	0	0.00	97.20	2	5,272	0.04%
2020/05/05	2	98.00	0	0.00	98.00	2	5,222	0.04%
2020/04/30	0.1	98.80	2	97.60	98.80	-2	5,175	-0.04%
2020/04/29	5	97.58	1	97.50	97.60	4	5,099	0.08%
2020/04/28	0	0.00	1	97.00	97.50	-1	5,053	-0.02%
2020/04/27	6.1	98.15	1	98.00	98.00	5.1	5,061	0.10%
2020/04/24	0	0.00	3	93.70	94.00	-3	4,757	-0.06%
2020/04/23	0	0.00	3	93.40	93.90	-3	4,664	-0.06%
2020/04/22	4	91.93	0	0.00	92.00	4	4,604	0.09%
2020/04/21	0	0.00	4	93.55	94.00	-4	4,506	-0.09%
2020/04/20	6	95.30	8	95.23	95.30	-2	4,410	-0.05%
2020/04/17	5	92.70	2	92.65	92.80	3	4,257	0.07%
2020/04/16	6	92.60	1	91.50	91.30	5	4,140	0.12%
2020/04/15	1	92.40	1	92.40	92.00	0	4,123	0.00%
2020/04/14	0	0.00	2	91.95	91.60	-2	4,045	-0.05%
2020/04/13	0	0.00	5	89.90	90.00	-5	3,958	-0.13%
2020/04/10	9	89.19	5	89.76	90.10	4	3,937	0.10%
2020/04/09	0	0.00	8	89.50	88.00	-8	3,901	-0.21%
2020/04/08	3	87.30	6	88.85	89.20	-3	3,786	-0.08%
2020/04/07	6	83.27	5	84.20	84.40	1	3,556	0.03%
2020/04/06	5	79.52	0	0.00	79.70	5	3,395	0.15%
2020/04/01	1	81.70	0	0.00	81.40	1	3,287	0.03%
2020/03/31	1	79.90	1	79.90	79.00	0	3,217	0.00%
2020/03/30	1	80.00	0	0.00	79.80	1	3,169	0.03%
2020/03/25	1	80.60	1	81.00	79.70	0	3,005	0.00%
2020/03/20	1	75.20	2	74.30	75.00	-1	3,015	-0.03%
2020/03/19	9	71.89	1	73.80	69.70	8	3,017	0.27%
2020/03/18	11	80.44	13	78.58	77.30	-2	2,966	-0.07%
2020/03/17	8	82.09	7	82.63	82.00	1	2,931	0.03%
2020/03/16	0	0.00	3	85.40	84.50	-3	2,909	-0.10%
2020/03/12	2	88.40	1	89.50	87.90	1	2,830	0.04%
2020/03/10	31	93.29	13	93.50	93.50	18	2,834	0.64%
2020/03/05	4	99.60	0	0.00	99.10	4	2,734	0.15%
2020/03/03	1	99.50	2	100.50	100.00	-1	2,706	-0.04%
2020/03/02	4	95.50	0	0.00	95.00	4	2,652	0.15%
2020/02/27	1	98.50	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	1	100.00	100.00	-1	2,642	-0.04%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/06	1	103.00	1	103.50	105.00	0	2,686	0.00%
2020/02/04	2	105.00	1	105.50	104.50	1	2,692	0.04%
2020/02/03	1	104.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	0	0.00	1	104.50	105.00	-1	2,735	-0.04%
2020/01/30	29	104.48	1	104.50	103.50	28	2,703	1.04%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/16	3	115.33	0	0.00	115.00	3	3,189	0.09%
2019/12/18	1	120.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	1	120.00	6	121.08	121.50	-5	3,704	-0.13%
2019/12/16	0	0.00	3	120.00	119.50	-3	3,627	-0.08%
2019/12/13	1	117.50	1	117.50	116.50	0	3,621	0.00%
2019/12/12	0	0.00	1	117.00	116.50	-1	3,638	-0.03%
2019/12/11	3	116.00	0	0.00	116.00	3	3,705	0.08%
2019/12/10	2	117.75	1	117.50	117.50	1	3,741	0.03%
2019/12/09	2	119.75	2	120.00	119.50	0	3,895	0.00%
2019/12/06	2	121.50	0	0.00	121.00	2	3,994	0.05%
2019/12/05	1	117.00	1	117.50	117.50	0	3,912	0.00%
2019/12/02	1	117.50	1	116.50	116.50	0	3,953	0.00%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/26	1	116.00	2	116.50	115.50	-1	3,906	-0.03%
2019/11/25	1	117.50	2	116.00	116.00	-1	3,865	-0.03%
2019/11/22	1	118.00	1	117.50	117.50	0	3,829	0.00%
2019/11/20	3	117.83	1	117.50	118.00	2	3,816	0.05%
2019/11/19	2	119.75	2	119.25	119.00	0	3,808	0.00%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	31	118.00	118.50	-31	3,847	-0.81%
2019/11/12	1	117.50	1	118.00	118.00	0	3,850	0.00%
2019/11/08	1	119.50	1	120.00	119.50	0	3,840	0.00%
2019/11/07	2	119.50	2	119.50	119.00	0	3,889	0.00%
2019/11/06	1	120.00	1	120.00	120.00	0	3,893	0.00%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	2	121.25	1	121.00	121.00	1	3,924	0.03%
2019/10/30	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2019/10/29	1	119.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	1	118.50	1	119.00	118.00	0	3,876	0.00%
2019/10/25	12	121.42	7	121.14	119.00	5	3,854	0.13%
2019/10/24	0	0.00	24	120.44	123.50	-24	3,589	-0.67%
2019/10/22	2	118.25	2	118.50	118.00	0	3,488	0.00%
2019/10/21	1	118.00	1	118.00	118.00	0	3,569	0.00%
2019/10/18	0	0.00	3	118.83	119.50	-3	3,578	-0.08%
2019/10/17	1	115.50	3	115.67	116.00	-2	3,502	-0.06%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/15	1	117.00	2	116.25	116.50	-1	3,551	-0.03%
2019/10/14	6	118.75	6	118.75	117.50	0	3,589	0.00%
2019/10/09	6	119.00	1	118.50	118.50	5	3,605	0.14%
2019/10/08	1	122.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	6	123.00	3	123.33	123.50	3	4,009	0.07%
2019/10/04	0	0.00	2	122.50	122.00	-2	4,054	-0.05%
2019/10/02	5	121.00	5	120.30	122.00	0	4,059	0.00%
2019/10/01	4	121.00	4	124.63	119.50	0	4,014	0.00%
2019/09/27	2	120.00	1	118.50	118.50	1	3,872	0.03%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	1	121.50	0	0.00	121.50	1	4,001	0.02%
2019/09/23	2	119.25	5	121.00	122.00	-3	4,035	-0.07%
2019/09/20	3	120.67	1	121.00	118.50	2	4,023	0.05%
2019/09/17	10	127.00	0	0.00	127.00	10	3,962	0.25%
2019/09/16	3	128.00	3	127.17	127.00	0	3,935	0.00%
2019/09/12	1	125.00	6	125.58	124.50	-5	3,855	-0.13%
2019/09/11	15	122.73	3	120.83	124.50	12	3,780	0.32%
2019/09/09	3	111.17	4	111.75	112.50	-1	3,462	-0.03%
2019/09/06	1	112.00	1	112.50	112.50	0	3,439	0.00%
2019/09/05	3	115.33	3	115.67	115.00	0	3,418	0.00%
2019/09/04	1	115.00	1	115.00	115.00	0	3,422	0.00%
2019/09/03	1	115.50	1	115.50	115.50	0	3,425	0.00%
2019/08/30	1	114.00	1	114.50	113.50	0	3,481	0.00%
2019/08/29	1	115.50	6	114.50	114.50	-5	3,458	-0.14%
2019/08/27	1	114.50	1	115.00	114.00	0	3,479	0.00%
2019/08/26	3	114.00	1	114.00	113.50	2	3,497	0.06%
2019/08/23	1	116.50	1	116.00	116.00	0	3,509	0.00%
2019/08/22	2	118.00	2	117.25	117.50	0	3,516	0.00%
2019/08/21	1	118.50	1	119.00	118.50	0	3,510	0.00%
2019/08/20	2	119.50	2	119.50	119.00	0	3,533	0.00%
2019/08/19	3	118.00	0	0.00	117.50	3	3,538	0.08%
2019/08/16	12	117.88	1	117.00	117.50	11	3,547	0.31%
2019/08/15	3	117.17	5	117.30	119.00	-2	3,541	-0.06%
2019/08/14	2	119.50	1	119.00	119.00	1	3,568	0.03%
2019/08/13	2	116.50	1	116.50	117.00	1	3,541	0.03%
2019/08/12	2	117.50	2	118.00	117.00	0	3,568	0.00%
2019/08/08	1	118.50	0	0.00	120.00	1	3,530	0.03%
2019/08/07	3	118.17	0	0.00	117.50	3	3,566	0.08%
2019/08/05	1	117.00	1	117.50	118.00	0	3,606	0.00%
2019/08/02	1	120.00	2	121.00	119.50	-1	3,579	-0.03%
2019/07/31	3	125.50	0	0.00	123.00	3	3,572	0.08%
2019/07/29	0	0.00	3	123.83	125.00	-3	3,584	-0.08%
2019/07/26	6	125.75	2	124.25	122.00	4	3,557	0.11%
2019/07/25	4	121.50	3	121.67	122.00	1	3,444	0.03%
2019/07/24	1	120.00	5	121.50	123.00	-4	3,429	-0.12%
2019/07/22	1	116.50	1	117.50	118.50	0	3,615	0.00%
2019/07/17	1	116.00	2	117.25	119.00	-1	3,713	-0.03%
2019/07/16	2	118.00	2	118.50	117.00	0	3,699	0.00%
2019/07/15	0	0.00	1	121.50	122.00	-1	3,619	-0.03%
2019/07/12	4	118.25	0	0.00	119.50	4	3,585	0.11%
2019/07/11	4	115.75	6	114.50	116.00	-2	3,414	-0.06%
2019/07/10	0	0.00	2	104.75	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	3	102.50	102.50	-3	3,156	-0.10%
2019/07/08	0	0.00	1	100.50	100.50	-1	3,137	-0.03%
2019/07/05	0.1	99.90	0	0.00	99.90	0.1	3,150	0.00%
2019/07/02	2	99.30	1	99.90	99.50	1	3,390	0.03%
2019/07/01	1	98.70	1	99.30	100.00	0	3,427	0.00%
2019/06/26	1	100.50	1	101.50	104.00	0	3,322	0.00%
2019/06/25	1	103.00	1	101.50	100.50	0	3,313	0.00%
2019/06/24	3	104.17	0	0.00	103.50	3	3,311	0.09%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	5	101.50	103.00	-5	3,367	-0.15%
2019/06/18	1	99.10	1	99.70	99.40	0	3,382	0.00%
2019/06/17	1	99.50	1	99.90	99.00	0	3,428	0.00%
2019/06/13	1	99.20	1	99.60	99.20	0	3,545	0.00%
2019/06/12	1	101.00	2	101.50	101.00	-1	3,646	-0.03%
2019/06/11	1	101.00	1	101.00	101.00	0	3,688	0.00%
2019/06/10	2	98.45	2	99.05	102.00	0	3,714	0.00%
2019/06/06	4	98.13	5	98.00	97.20	-1	3,729	-0.03%
2019/06/05	1	99.30	1	99.50	99.40	0	3,741	0.00%
2019/06/04	2	98.80	5	98.66	98.30	-3	3,772	-0.08%
2019/06/03	1	99.50	1	99.30	99.00	0	3,789	0.00%
2019/05/31	1	99.20	2	99.25	100.00	-1	3,813	-0.03%
2019/05/30	1	99.60	1	99.90	99.40	0	3,862	0.00%
2019/05/28	1	100.50	0	0.00	99.40	1	3,983	0.03%
2019/05/27	4	98.18	5	98.58	100.50	-1	4,004	-0.02%
2019/05/24	1	101.50	1	100.50	99.00	0	4,022	0.00%
2019/05/23	1	103.50	0	0.00	103.00	1	4,050	0.02%
2019/05/20	1	100.50	1	101.00	101.00	0	4,042	0.00%
2019/05/15	120	102.25	2	102.00	102.00	118	4,181	2.82%	大買/鉅額交易
2019/05/14	3	98.43	1	98.30	98.50	2	4,310	0.05%
2019/05/13	1	100.00	126	99.80	99.80	-125	4,484	-2.79%	大賣/鉅額交易
2019/05/10	1	103.00	1	103.50	101.50	0	4,507	0.00%
2019/05/09	1	105.50	1	103.50	103.50	0	4,543	0.00%
2019/05/06	2	101.25	1	101.50	101.50	1	4,619	0.02%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/04/26	3	103.67	0	0.00	103.00	3	4,594	0.07%
2019/04/18	1	103.50	1	102.00	102.00	0	4,868	0.00%
2019/04/17	2	105.75	2.1	104.52	104.50	-0.1	4,883	0.00%
2019/04/16	8	107.38	8	108.25	107.50	0	4,856	0.00%
2019/04/15	1	106.00	1	104.50	105.00	0	4,829	0.00%
2019/04/11	1	104.50	1	106.00	103.00	0	4,844	0.00%
2019/04/10	1	103.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	15	108.17	16	107.16	107.00	-1	4,806	-0.02%
2019/04/08	0	0.00	3	104.50	104.00	-3	4,728	-0.06%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/02	2	98.80	2	98.90	98.80	0	4,645	0.00%
2019/04/01	2	98.85	1	99.30	98.80	1	4,679	0.02%
2019/03/28	1	98.10	1	97.60	97.60	0	4,754	0.00%
2019/03/27	3	98.03	2	98.65	99.10	1	4,905	0.02%
2019/03/22	3	98.17	4	97.38	97.00	-1	5,219	-0.02%
2019/03/21	3	98.97	3	99.23	98.90	0	5,238	0.00%
2019/03/20	1	99.80	1	101.00	99.60	0	5,353	0.00%
2019/03/19	1	100.50	2	100.75	99.50	-1	5,353	-0.02%
2019/03/18	2	97.00	2	97.40	98.30	0	5,316	0.00%
2019/03/15	6	97.43	4	98.15	96.70	2	5,360	0.04%
2019/03/14	2	97.45	1	97.90	97.40	1	5,249	0.02%
2019/03/13	0	0.00	3	95.70	95.60	-3	5,239	-0.06%
2019/03/11	0	0.00	1	95.40	95.00	-1	5,256	-0.02%
2019/03/08	2	93.20	0	0.00	92.80	2	5,318	0.04%
2019/03/06	0	0.00	5	95.80	94.30	-5	5,493	-0.09%
2019/03/05	11	94.48	10	95.02	95.50	1	5,542	0.02%
2019/03/04	1	93.50	0	0.00	93.10	1	5,578	0.02%
2019/02/27	1	91.10	0	0.00	91.60	1	5,529	0.02%
2019/02/25	0	0.00	1	91.90	92.30	-1	5,705	-0.02%
2019/02/22	3	92.03	9	92.00	91.80	-6	5,868	-0.10%
2019/02/20	3	94.90	3	94.47	94.00	0	6,036	0.00%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/18	1	94.50	5	94.50	94.80	-4	6,322	-0.06%
2019/02/15	2	96.35	2	96.05	96.10	0	6,336	0.00%
2019/02/14	2	92.80	1	93.00	94.00	1	6,321	0.02%
2019/02/13	3	93.33	0	0.00	93.00	3	6,450	0.05%
2019/02/12	3	95.57	9	94.24	97.40	-6	6,428	-0.09%
2019/01/30	0	0.00	3	86.97	87.10	-3	6,542	-0.05%
2019/01/29	1	86.30	1	86.30	86.30	0	6,842	0.00%
2019/01/28	1	84.30	1	84.80	84.70	0	6,971	0.00%
2019/01/25	2	85.30	5	85.80	86.00	-3	7,088	-0.04%
2019/01/23	1	82.70	1	81.90	82.90	0	7,679	0.00%
2019/01/22	1	81.80	1	82.20	81.60	0	8,051	0.00%
2019/01/21	1	81.80	1	82.20	82.00	0	8,234	0.00%
2019/01/18	0	0.00	2	83.00	82.60	-2	8,624	-0.02%
2019/01/17	16	82.79	9	82.34	82.50	7	8,731	0.08%
2019/01/16	2	89.35	2	88.25	88.80	0	8,568	0.00%
2019/01/15	0	0.00	2	87.60	88.40	-2	8,998	-0.02%
2019/01/14	2	86.15	1	85.40	85.40	1	9,202	0.01%
2019/01/11	15	87.40	14	86.70	86.90	1	9,299	0.01%
2019/01/10	0	0.00	3	86.10	88.20	-3	9,206	-0.03%
2019/01/09	0	0.00	2	84.70	82.30	-2	9,039	-0.02%
2019/01/08	1	82.20	1	82.70	83.20	0	8,993	0.00%
2019/01/07	3	81.63	3	82.53	82.40	0	8,979	0.00%
2019/01/03	0	0.00	2	81.50	82.50	-2	8,977	-0.02%
2018/12/27	0	0.00	1	83.40	84.40	-1	8,992	-0.01%
2018/12/25	2	81.50	0	0.00	81.00	2	8,955	0.02%
2018/12/24	2	83.55	0	0.00	83.00	2	8,916	0.02%
2018/12/22	0	0.00	1	84.80	85.00	-1	8,893	-0.01%
2018/12/21	10	86.27	8	86.25	85.00	2	8,909	0.02%
2018/12/20	9	86.53	7	87.01	87.50	2	8,796	0.02%
2018/12/19	4	85.85	12	83.56	86.00	-8	8,697	-0.09%
2018/12/18	6	79.80	3	79.70	79.20	3	8,518	0.04%
2018/12/17	1	83.30	2	83.80	83.50	-1	8,354	-0.01%
2018/12/14	1	82.20	0	0.00	82.50	1	8,351	0.01%
2018/12/13	3	86.13	3	86.60	85.90	0	8,310	0.00%
2018/12/12	0	0.00	1	84.40	84.70	-1	8,195	-0.01%
2018/12/11	1	81.40	0	0.00	83.00	1	8,215	0.01%
2018/12/10	4	83.48	5	83.90	83.30	-1	8,175	-0.01%
2018/12/07	3	82.40	2	81.80	82.00	1	8,156	0.01%
2018/12/06	2	81.45	0	0.00	82.10	2	8,184	0.02%
2018/12/05	0	0.00	5	83.90	83.50	-5	8,173	-0.06%
2018/12/04	1	85.70	0	0.00	85.40	1	8,191	0.01%
2018/12/03	3	85.77	3	85.07	85.50	0	8,152	0.00%
2018/11/30	2	83.70	3	83.90	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	82.20	80.80	-1	7,997	-0.01%
2018/11/28	3	80.30	2	80.65	80.60	1	7,949	0.01%
2018/11/27	0	0.00	2	81.65	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	1	79.70	79.90	-1	7,804	-0.01%
2018/11/23	9	76.70	14	77.51	76.70	-5	7,802	-0.06%
2018/11/22	22	80.91	2	79.90	77.50	20	7,711	0.26%
2018/11/21	83	82.20	4	79.83	82.40	79	7,585	1.04%
2018/11/20	16	82.07	113	80.29	80.10	-97	7,370	-1.32%	大賣/
2018/11/19	16	87.11	15	86.03	86.50	1	7,170	0.01%
2018/11/16	17	86.25	17	86.02	87.00	0	7,112	0.00%
2018/11/15	2	84.90	5	85.12	86.00	-3	7,004	-0.04%
2018/11/14	2	83.30	1	83.90	82.70	1	6,800	0.01%
2018/11/13	0	0.00	1	83.50	84.70	-1	6,745	-0.01%
2018/11/12	20	83.96	20	83.58	84.40	0	6,687	0.00%
2018/11/09	13	82.18	5	83.00	83.80	8	6,551	0.12%
2018/11/08	4	82.45	4	83.18	81.50	0	6,402	0.00%
2018/11/06	18	81.13	21	80.56	80.30	-3	6,044	-0.05%
2018/11/05	6	80.33	8	80.25	78.30	-2	5,695	-0.04%
2018/11/02	1	80.80	1	81.50	81.30	0	5,536	0.00%
2018/11/01	9	81.16	14	80.89	80.40	-5	5,439	-0.09%
2018/10/31	26	80.17	25	79.77	80.90	1	5,060	0.02%
2018/10/30	29	78.60	32	78.85	80.30	-3	4,866	-0.06%
2018/10/29	1	75.20	3	74.63	76.40	-2	4,611	-0.04%
2018/10/26	11	73.53	13	76.56	73.30	-2	4,463	-0.04%
2018/10/25	2	72.80	2	73.65	75.10	0	4,117	0.00%
2018/10/24	5	74.62	14	74.03	74.40	-9	4,047	-0.22%
2018/10/23	21	74.09	21	74.30	74.50	0	4,142	0.00%
2018/10/22	21	70.63	34	71.48	71.50	-13	4,070	-0.32%
2018/10/19	5	64.50	13	65.34	67.70	-8	3,798	-0.21%
2018/10/18	5	63.00	0	0.00	63.20	5	3,752	0.13%
2018/10/16	0	0.00	2	63.10	62.80	-2	3,903	-0.05%
2018/10/15	55	63.24	0	0.00	63.20	55	3,943	1.39%
2018/10/12	0	0.00	2	62.70	63.00	-2	3,966	-0.05%
2018/10/11	2	61.60	1	62.10	61.70	1	4,002	0.02%
2018/10/09	2	65.70	0	0.00	66.10	2	3,965	0.05%
2018/10/05	1	65.50	3	65.93	65.30	-2	4,046	-0.05%
2018/10/03	2	67.30	0	0.00	67.20	2	4,029	0.05%
2018/10/01	5	69.10	0	0.00	68.40	5	4,007	0.12%
2018/09/27	5	68.34	3	68.30	68.50	2	3,977	0.05%
2018/09/26	0	0.00	3	69.50	68.10	-3	3,959	-0.08%
2018/09/25	0	0.00	0.1	68.00	68.10	-0.1	3,891	0.00%
2018/09/21	0	0.00	1	67.30	68.20	-1	3,883	-0.03%
2018/09/20	3	67.00	0	0.00	67.80	3	3,881	0.08%
2018/09/19	0	0.00	1	68.30	68.50	-1	3,864	-0.03%
2018/09/18	2	69.20	0	0.00	67.70	2	3,842	0.05%
2018/09/14	0.1	67.90	0	0.00	68.00	0.1	3,744	0.00%
2018/09/13	5	66.10	4	67.65	68.00	1	3,724	0.03%
2018/09/11	1	64.40	1	65.80	64.40	0	3,644	0.00%
2018/09/10	1	64.20	0	0.00	63.50	1	3,629	0.03%
2018/09/07	0	0.00	8	66.43	65.70	-8	3,609	-0.22%
2018/09/05	6	68.23	1	68.20	67.60	5	3,585	0.14%
2018/09/04	2	68.70	0	0.00	69.00	2	3,546	0.06%
2018/09/03	1	67.80	2	67.75	67.40	-1	3,602	-0.03%
2018/08/30	6	67.83	11	67.82	67.60	-5	3,608	-0.14%
2018/08/29	2	66.20	0	0.00	66.60	2	3,593	0.06%
2018/08/28	7	66.73	1	66.70	66.30	6	3,665	0.16%
2018/08/27	5	65.50	0	0.00	65.60	5	3,685	0.14%
2018/08/24	4	65.10	0	0.00	64.90	4	3,707	0.11%
2018/08/22	1	65.10	0	0.00	65.10	1	3,774	0.03%
2018/08/21	2	65.25	6	65.12	65.40	-4	3,759	-0.11%
2018/08/20	1	63.70	1	63.70	63.70	0	3,776	0.00%
2018/08/17	0	0.00	1	66.50	65.80	-1	3,777	-0.03%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/14	1	66.80	0	0.00	66.80	1	3,747	0.03%
2018/08/13	0	0.00	1	65.20	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	1	67.70	67.40	-1	3,739	-0.03%
2018/08/09	0	0.00	3	67.43	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	1	68.00	68.20	-1	3,740	-0.03%
2018/08/07	1	68.10	0	0.00	67.90	1	3,715	0.03%
2018/08/06	4	66.68	2	66.75	67.50	2	3,689	0.05%
2018/08/03	0	0.00	1	66.20	66.70	-1	3,616	-0.03%
2018/08/01	16	65.16	25	65.18	64.50	-9	3,507	-0.26%
2018/07/31	1	64.10	1	64.80	64.60	0	3,489	0.00%
2018/07/30	13	65.28	15	66.05	65.00	-2	3,424	-0.06%
2018/07/27	3	63.67	7	63.77	64.30	-4	3,195	-0.13%
2018/07/24	0	0.00	2	61.75	61.80	-2	2,973	-0.07%
2018/07/23	10	61.60	0	0.00	62.10	10	3,055	0.33%
2018/07/20	5	60.50	6	61.30	61.40	-1	3,033	-0.03%
2018/07/19	0	0.00	10	61.70	60.70	-10	3,066	-0.33%
2018/07/18	0	0.00	1	60.90	61.50	-1	3,086	-0.03%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	0	0.00	5	59.70	59.30	-5	3,064	-0.16%
2018/07/13	5	59.10	2	59.10	59.50	3	3,057	0.10%
2018/07/12	3	59.67	0	0.00	59.80	3	3,020	0.10%
2018/07/11	5	60.20	0	0.00	60.40	5	3,075	0.16%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	5	59.80	0	0.00	59.80	5	3,142	0.16%
2018/07/04	1	60.20	3	60.10	60.00	-2	3,217	-0.06%
2018/07/03	2	60.90	0	0.00	60.50	2	3,243	0.06%
2018/07/02	5	61.30	1	60.90	60.90	4	3,251	0.12%
2018/06/28	1	59.90	10	60.00	59.80	-9	3,245	-0.28%
2018/06/25	3	60.70	0	0.00	60.70	3	3,451	0.09%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/20	1	60.50	5	61.10	61.00	-4	3,518	-0.11%
2018/06/14	0	0.00	3	62.30	62.10	-3	3,609	-0.08%
2018/06/11	4	63.48	0	0.00	62.50	4	3,912	0.10%
2018/06/08	10	65.67	1	65.60	65.60	9	3,923	0.23%
2018/06/07	2	66.40	11	65.93	66.20	-9	3,944	-0.23%
2018/06/06	3	65.53	0	0.00	65.70	3	3,970	0.08%
2018/06/04	0	0.00	2	62.80	63.00	-2	3,946	-0.05%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/31	0	0.00	10	62.70	62.80	-10	4,029	-0.25%
2018/05/30	0	0.00	0.3	62.50	62.10	-0.3	4,152	-0.01%
2018/05/29	1	63.50	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	2	63.35	63.60	-2	4,235	-0.05%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	1	61.60	0	0.00	62.00	1	4,888	0.02%
2018/05/22	1	61.70	2	62.40	61.80	-1	4,937	-0.02%
2018/05/21	11.3	62.36	1	62.50	61.90	10.3	5,091	0.20%
2018/05/18	2	61.15	0	0.00	61.00	2	5,094	0.04%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/15	4	61.50	0	0.00	61.00	4	5,329	0.08%
2018/05/14	7	62.71	11	62.75	62.70	-4	5,479	-0.07%
2018/05/11	0	0.00	2	62.60	62.10	-2	5,637	-0.04%
2018/05/10	5	61.30	1	61.80	61.50	4	5,653	0.07%
2018/05/09	4	61.20	7	61.41	61.10	-3	5,666	-0.05%
2018/05/08	3	60.97	2	61.10	60.90	1	5,634	0.02%
2018/05/07	0	0.00	4	61.05	62.30	-4	5,621	-0.07%
2018/05/04	8	59.80	6	59.73	59.70	2	5,704	0.04%
2018/05/03	5	61.16	0	0.00	60.20	5	5,679	0.09%
2018/05/02	9	62.14	0	0.00	62.40	9	5,674	0.16%
2018/04/30	3	62.07	0	0.00	61.60	3	5,668	0.05%
2018/04/27	5	64.10	0	0.00	63.80	5	5,593	0.09%
2018/04/26	8	69.10	4	69.93	66.20	4	5,488	0.07%
2018/04/25	1	68.30	4	68.58	69.80	-3	5,500	-0.05%
2018/04/24	0	0.00	2	70.80	71.00	-2	5,528	-0.04%
2018/04/19	2	72.50	0	0.00	72.80	2	5,600	0.04%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	5	72.80	73.00	-5	5,591	-0.09%
2018/04/13	0	0.00	3	72.20	72.60	-3	5,599	-0.05%
2018/04/12	1	71.60	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	2	72.90	73.40	-2	5,586	-0.04%
2018/04/03	0	0.00	20	72.30	72.30	-20	5,579	-0.36%
2018/04/02	5	72.54	3	72.40	72.80	2	5,592	0.04%
2018/03/31	0	0.00	2	71.80	71.90	-2	5,620	-0.04%
2018/03/30	1	71.30	1	71.90	71.50	0	5,640	0.00%
2018/03/29	1	71.80	0	0.00	71.50	1	5,633	0.02%
2018/03/28	4	73.15	2	73.05	72.10	2	5,575	0.04%
2018/03/26	1	76.10	0	0.00	75.50	1	5,463	0.02%
2018/03/23	0	0.00	3	75.20	75.80	-3	5,507	-0.05%
2018/03/22	3	77.50	3	77.10	77.10	0	5,538	0.00%
2018/03/21	8	78.15	4	78.70	77.40	4	5,694	0.07%
2018/03/20	12	77.93	1	78.20	77.50	11	5,887	0.19%
2018/03/19	16	78.09	11	77.98	78.60	5	6,434	0.08%
2018/03/16	9	77.41	9	78.28	76.60	0	6,840	0.00%
2018/03/15	9	76.54	5	76.66	76.10	4	6,663	0.06%
2018/03/14	4	76.25	3	76.70	77.30	1	6,648	0.02%
2018/03/13	4	78.35	0	0.00	78.30	4	6,606	0.06%
2018/03/12	1	78.00	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.10	0	0.00	78.10	1	6,590	0.02%
2018/03/08	0	0.00	6	79.00	78.50	-6	6,547	-0.09%
2018/03/07	6	78.73	0	0.00	78.30	6	6,581	0.09%
2018/03/06	9	78.22	10.1	77.80	78.50	-1.1	6,572	-0.02%
2018/03/05	3	78.77	21	79.52	78.50	-18	6,523	-0.28%
2018/03/02	9	81.68	0	0.00	81.60	9	6,385	0.14%
2018/03/01	3	82.10	1	82.40	82.80	2	6,348	0.03%
2018/02/27	7	83.60	6	84.22	82.50	1	6,284	0.02%
2018/02/26	3	81.90	5	82.34	82.20	-2	6,119	-0.03%
2018/02/23	3	79.27	13	80.07	80.20	-10	5,848	-0.17%
2018/02/22	5	77.00	0	0.00	77.50	5	5,672	0.09%
2018/02/21	1	77.30	11	76.81	77.40	-10	5,655	-0.18%
2018/02/12	2	74.10	2	75.50	73.50	0	5,549	0.00%
2018/02/09	2	72.80	7	74.16	74.80	-5	5,529	-0.09%
2018/02/08	14	75.26	13	75.90	73.50	1	5,512	0.02%
2018/02/07	13	75.36	20	75.44	74.50	-7	5,498	-0.13%
2018/02/06	9	72.62	1	73.80	71.10	8	5,467	0.15%
2018/02/05	10	73.52	6	76.62	77.00	4	5,337	0.07%
2018/02/02	5	74.68	15	74.79	75.00	-10	5,200	-0.19%
2018/02/01	1	75.10	3	74.90	74.50	-2	5,215	-0.04%
2018/01/30	10	74.30	11	74.36	73.40	-1	5,322	-0.02%
2018/01/26	0	0.00	1	73.20	72.60	-1	5,238	-0.02%
2018/01/25	13	74.51	7	75.40	73.50	6	5,308	0.11%
2018/01/23	8	74.19	15	73.50	73.50	-7	5,461	-0.13%
2018/01/22	15	74.57	15	74.00	74.60	0	5,675	0.00%
2018/01/19	0	0.00	3	73.40	73.70	-3	5,866	-0.05%
2018/01/18	15	73.30	22	73.14	73.20	-7	5,858	-0.12%
2018/01/17	1	71.90	2	72.00	72.00	-1	5,797	-0.02%
2018/01/16	1	70.10	9	70.78	71.20	-8	5,761	-0.14%
2018/01/15	1	69.60	11	70.28	69.80	-10	5,784	-0.17%
2018/01/12	3	70.37	1	70.50	70.20	2	5,818	0.03%
2018/01/11	0	0.00	2.1	69.48	70.00	-2.1	5,762	-0.04%
2018/01/10	1	68.30	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.60	0	0.00	69.20	1	5,729	0.02%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	10	70.61	3	70.80	70.30	7	5,715	0.12%
2018/01/04	1	69.90	8	69.96	70.30	-7	5,702	-0.12%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%