橘子 (6180)-元大-金華券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	71.20	0	0.00	70.80	0	1,286	0.00%
2024/04/19	0	70.50	0	74.60	70.50	0	1,289	0.00%
2024/04/17	0	0.00	0	76.50	71.90	0	1,285	0.00%
2024/04/16	0	71.50	0	0.00	70.50	0	1,287	0.00%
2024/04/15	0	73.50	0	0.00	73.10	0	1,275	0.00%
2024/04/10	0	0.00	0	75.30	75.30	0	1,346	0.00%
2024/04/02	0	0.00	0.2	73.50	73.30	-0.2	1,382	-0.01%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	2	73.80	6	73.37	72.00	-4	1,384	-0.29%
2024/03/25	6	74.10	2	73.50	73.50	4	1,374	0.29%
2024/03/15	0	73.90	0	0.00	73.90	0	1,420	0.00%
2024/03/12	0	0.00	0.1	77.10	76.90	-0.1	1,427	0.00%
2024/03/11	0	75.50	0	76.15	76.70	0	1,408	0.00%
2024/03/08	0	72.70	0	0.00	73.10	0	1,349	0.00%
2024/03/07	0	0.00	0	74.00	73.80	0	1,339	0.00%
2024/03/05	0	0.00	0	71.70	71.90	0	1,432	0.00%
2024/03/04	1.1	70.91	0	0.00	70.90	1.1	1,457	0.07%
2024/02/27	0	69.80	0	0.00	69.60	0	1,460	0.00%
2024/02/19	0	0.00	1	71.80	71.90	-1	1,440	-0.07%
2024/02/15	0	71.00	0	0.00	71.30	0	1,419	0.00%
2024/02/02	1	76.29	1	75.20	75.10	0	1,349	0.00%
2024/02/01	6	77.33	7	77.31	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	0	75.98	77.30	0	1,198	0.00%
2024/01/26	1	74.00	0	0.00	73.50	1	1,082	0.09%
2024/01/12	0	0.00	1	74.70	74.20	-1	975	-0.10%
2024/01/08	0	74.10	0	0.00	73.80	0	958	0.00%
2024/01/05	1	74.80	0	0.00	74.10	1	954	0.10%
2024/01/04	0	74.85	2	74.20	74.80	-2	943	-0.21%
2023/12/27	1	73.90	0	0.00	74.00	1	801	0.12%
2023/12/20	0	0.00	0.2	73.20	73.20	-0.2	763	-0.03%
2023/12/14	0	0.00	3	76.63	75.40	-3	711	-0.42%
2023/12/13	1	75.70	3	76.10	76.00	-2	697	-0.29%
2023/12/12	5	75.60	0	0.00	75.80	5	685	0.73%
2023/12/11	0	0.00	1	77.30	76.60	-1	663	-0.15%
2023/12/07	0	75.70	1	75.31	75.40	-1	613	-0.16%
2023/12/06	0	0.00	0	75.30	73.70	0	595	0.00%
2023/12/05	1	73.70	0	0.00	75.40	1	571	0.18%
2023/12/04	0	75.70	0	0.00	75.40	0	544	0.00%
2023/12/01	2	78.40	2	76.60	76.00	0	525	0.00%
2023/11/29	0	0.00	0.5	73.60	74.40	-0.5	381	-0.12%
2023/11/28	0	0.00	0	71.70	71.50	0	342	-0.01%
2023/11/22	0	0.00	1	71.80	71.70	-1	329	-0.30%
2023/11/17	1	70.00	0	0.00	70.00	1	310	0.32%
2023/11/13	1	69.00	0	0.00	69.00	1	318	0.31%
2023/11/09	0.5	70.80	0	0.00	70.70	0.5	315	0.16%
2023/10/24	0	0.00	1	66.60	66.60	-1	423	-0.24%
2023/10/20	0	0.00	0.3	65.50	65.00	-0.3	453	-0.07%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/01	1	67.30	0	0.00	67.20	1	1,483	0.07%
2023/08/28	0.3	66.20	0	0.00	66.10	0.3	2,092	0.01%
2023/08/22	0	67.20	0	0.00	66.90	0	2,209	0.00%
2023/08/18	0	0.00	1	66.70	66.50	-1	2,219	-0.05%
2023/08/17	1	66.40	0	0.00	67.10	1	2,222	0.04%
2023/08/16	0	0.00	5	65.20	65.00	-5	2,225	-0.22%
2023/08/15	0	0.00	5	66.60	66.30	-5	2,230	-0.22%
2023/08/08	0	0.00	8	66.50	67.00	-8	2,244	-0.36%
2023/08/07	0	0.00	5	69.32	69.10	-5	2,240	-0.22%
2023/07/26	1	74.70	0	0.00	74.20	1	2,261	0.04%
2023/07/19	0.2	77.23	0	0.00	77.20	0.2	2,234	0.01%
2023/07/17	1	78.70	0	0.00	78.90	1	2,247	0.04%
2023/07/03	2	81.25	2	80.70	80.70	0	2,216	0.00%
2023/06/29	0	0.00	1	82.20	82.70	-1	2,198	-0.05%
2023/06/28	6	83.15	4	83.15	82.30	2	2,201	0.09%
2023/06/27	7	85.36	8	86.30	83.30	-1	2,149	-0.05%
2023/06/26	1	83.50	0	0.00	82.50	1	1,945	0.05%
2023/06/21	1	81.20	1	81.20	81.30	0	1,919	0.00%
2023/06/20	1	83.00	1	82.00	81.40	0	1,938	0.00%
2023/06/19	0	0.00	2	81.15	81.30	-2	1,910	-0.10%
2023/06/16	2	79.95	0	0.00	80.50	2	1,926	0.10%
2023/06/14	1	80.40	2	79.70	79.90	-1	1,911	-0.05%
2023/06/09	1	81.80	0	0.00	81.70	1	1,990	0.05%
2023/06/07	1	83.80	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	1	83.00	84.00	-1	2,149	-0.05%
2023/06/05	1	84.80	2	85.05	84.70	-1	2,214	-0.05%
2023/06/02	1	83.80	0	0.00	83.60	1	2,178	0.05%
2023/06/01	3	79.83	2	80.15	81.70	1	2,047	0.05%
2023/05/31	0	0.00	2	76.45	77.80	-2	1,812	-0.11%
2023/05/29	1	74.70	1	75.40	75.50	0	1,780	0.00%
2023/05/25	1	74.30	1	74.00	73.90	0	1,788	0.00%
2023/05/23	1	73.80	11	74.15	74.40	-10	1,909	-0.52%
2023/05/22	1	73.50	0	0.00	74.10	1	2,053	0.05%
2023/05/19	11	73.81	1	74.00	73.90	10	2,071	0.48%
2023/05/18	1	73.00	1	73.60	73.60	0	2,132	0.00%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/10	0	0.00	2	74.00	74.20	-2	2,786	-0.07%
2023/05/09	1	73.50	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.40	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	74.70	75.00	-1	2,882	-0.03%
2023/05/04	0	0.00	1	74.50	74.20	-1	2,906	-0.03%
2023/05/03	5	74.90	10	74.38	74.20	-5	2,966	-0.17%
2023/05/02	1	73.80	0	0.00	73.70	1	3,060	0.03%
2023/04/28	4	73.78	2	73.50	73.80	2	3,224	0.06%
2023/04/27	1	71.20	0	0.00	72.00	1	3,274	0.03%
2023/04/25	0	0.00	1	70.40	70.30	-1	3,309	-0.03%
2023/04/24	0	0.00	3	72.33	72.40	-3	3,311	-0.09%
2023/04/21	2	71.60	4	71.30	71.20	-2	3,337	-0.06%
2023/04/20	1	72.70	8	72.81	72.80	-7	3,343	-0.21%
2023/04/19	3	73.80	0	0.00	73.70	3	3,359	0.09%
2023/04/18	2	74.10	0	0.00	73.50	2	3,451	0.06%
2023/04/17	3	74.67	3	75.10	74.70	0	3,682	0.00%
2023/04/14	3	74.17	1	74.10	74.30	2	3,705	0.05%
2023/04/07	2	73.00	0	0.00	73.40	2	4,112	0.05%
2023/03/31	2	73.60	0	0.00	73.20	2	4,096	0.05%
2023/03/30	3	72.87	0	0.00	72.90	3	4,087	0.07%
2023/03/29	7	73.56	2	73.70	73.70	5	4,068	0.12%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/21	1	73.20	0	0.00	73.30	1	4,038	0.02%
2023/03/20	2	74.70	0	0.00	74.20	2	4,020	0.05%
2023/03/17	6	74.65	1	74.70	74.10	5	4,017	0.12%
2023/03/16	0	0.00	1	74.20	73.90	-1	4,008	-0.02%
2023/03/14	1	76.30	1	76.00	75.80	0	4,021	0.00%
2023/03/13	5	76.64	0	0.00	78.60	5	3,978	0.13%
2023/03/10	3	80.10	3	80.30	79.20	0	3,888	0.00%
2023/03/09	1	88.70	0	0.00	87.90	1	3,800	0.03%
2023/03/08	2	89.15	0	0.00	87.60	2	3,853	0.05%
2023/03/07	2	86.60	0	0.00	85.90	2	3,739	0.05%
2023/03/06	1	83.90	2	83.80	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	3	83.00	83.50	-3	3,624	-0.08%
2023/02/23	1	81.00	1	80.20	80.10	0	3,607	0.00%
2023/02/21	3	81.83	1	83.10	82.50	2	3,568	0.06%
2023/02/20	1	82.10	3	77.57	80.60	-2	3,480	-0.06%
2023/02/15	0.1	82.60	0.4	83.10	83.20	-0.3	3,252	-0.01%
2023/02/14	4	85.48	2	87.00	82.80	2	3,121	0.06%
2023/02/13	2	91.30	0	0.00	92.00	2	2,916	0.07%
2023/02/09	2.1	90.18	1	90.00	89.80	1.1	2,798	0.04%
2023/02/08	1	85.90	0	0.00	90.10	1	2,747	0.04%
2023/02/07	0	0.00	7.3	82.72	83.50	-7.3	2,614	-0.28%
2023/02/06	5	81.50	0	0.00	81.70	5	2,564	0.19%
2023/02/03	0	0.00	2	82.10	81.90	-2	2,514	-0.08%
2023/02/02	0.4	81.70	0	0.00	81.90	0.4	2,467	0.02%
2023/02/01	3	79.90	1	80.60	81.80	2	2,416	0.08%
2023/01/30	3	76.70	2	77.55	79.50	1	2,224	0.04%
2023/01/17	3	73.80	3	73.60	73.80	0	2,047	0.00%
2023/01/16	0	0.00	1	71.70	72.30	-1	1,975	-0.05%
2023/01/09	3	72.50	4	72.55	72.90	-1	1,834	-0.05%
2023/01/06	1	72.20	1	72.30	73.00	0	1,800	0.00%
2023/01/05	3	73.60	68	73.66	72.60	-65	1,714	-3.79%
2023/01/04	0	0.00	10	71.30	71.20	-10	1,460	-0.68%
2023/01/03	2	71.55	2	71.30	70.10	0	1,397	0.00%
2022/12/30	1	69.60	34	68.38	69.90	-33	1,205	-2.74%
2022/12/29	39	69.25	7	68.99	67.50	32	1,092	2.93%
2022/12/12	0	0.00	2	66.30	67.00	-2	818	-0.24%
2022/12/09	0	0.00	2	67.55	67.60	-2	807	-0.25%
2022/12/06	2	69.80	4	69.40	68.10	-2	777	-0.26%
2022/12/01	8	67.35	1	67.50	67.20	7	705	0.99%
2022/11/24	0	0.00	4	62.00	61.90	-4	539	-0.74%
2022/11/22	2	60.30	0	0.00	61.70	2	524	0.38%
2022/11/21	2	62.10	0.2	61.10	60.60	1.8	513	0.35%
2022/11/08	0	0.00	5	59.50	58.60	-5	404	-1.24%
2022/10/05	5	57.90	0	0.00	57.90	5	395	1.26%
2022/10/04	0	0.00	1	58.50	58.60	-1	398	-0.25%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/07/07	0.2	56.50	0	0.00	55.50	0.2	1,020	0.01%
2022/07/05	0	62.40	0	0.00	62.20	0	982	0.00%
2022/07/04	0	0.00	5	61.50	61.40	-5	974	-0.51%
2022/07/01	5	61.10	0	0.00	61.10	5	976	0.51%
2022/06/28	0	0.00	1	66.20	65.10	-1	961	-0.10%
2022/06/21	0.1	64.60	0	0.00	64.40	0.1	1,049	0.00%
2022/06/20	0	0.00	1	65.30	63.50	-1	1,054	-0.09%
2022/06/17	2	65.45	0	0.00	65.20	2	1,047	0.19%
2022/06/14	1	67.80	1	68.30	68.20	0	1,073	0.00%
2022/06/09	0	0.00	15	71.10	70.20	-15	1,109	-1.35%
2022/06/02	0	0.00	2	68.60	68.60	-2	1,073	-0.19%
2022/06/01	5	68.60	0	0.00	68.60	5	1,083	0.46%
2022/05/31	1	67.90	0	0.00	68.00	1	1,072	0.09%
2022/05/30	4	67.73	0	0.00	67.70	4	1,073	0.37%
2022/05/27	5	67.80	5	68.70	67.80	0	1,071	0.00%
2022/05/26	2	68.10	2	68.70	67.90	0	1,070	0.00%
2022/05/25	0	0.00	5	68.12	68.10	-5	1,054	-0.47%
2022/05/24	0	0.00	2	66.20	66.00	-2	1,027	-0.19%
2022/05/18	5	67.02	0	0.00	66.90	5	1,022	0.49%
2022/05/17	2	67.00	1	67.30	67.10	1	1,029	0.10%
2022/05/11	1	66.60	0	0.00	66.40	1	1,065	0.09%
2022/05/10	2	65.80	2	66.40	66.20	0	1,085	0.00%
2022/05/09	3	66.70	1	67.10	66.70	2	1,130	0.18%
2022/05/06	0	0.00	2	66.45	66.90	-2	1,143	-0.17%
2022/05/05	1	66.50	2	67.10	66.50	-1	1,168	-0.09%
2022/05/04	0	0.00	1	66.20	65.80	-1	1,182	-0.08%
2022/05/03	1	63.60	0	0.00	64.30	1	1,189	0.08%
2022/04/29	1	64.10	0	0.00	64.00	1	1,293	0.08%
2022/04/25	1	64.50	0	0.00	64.20	1	1,556	0.06%
2022/04/22	0	0.00	2	66.00	66.30	-2	1,557	-0.13%
2022/04/19	2	64.50	0	0.00	64.50	2	1,633	0.12%
2022/04/13	0	0.00	2	67.70	66.30	-2	2,279	-0.09%
2022/04/08	2	67.90	0	0.00	68.40	2	2,496	0.08%
2022/03/25	1	69.10	1	70.00	68.40	0	3,229	0.00%
2022/03/22	1	67.70	0	0.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/15	0	0.00	1	66.60	67.00	-1	4,740	-0.02%
2022/03/07	0	0.00	2	62.10	61.30	-2	4,676	-0.04%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/03/01	0	0.00	1	63.40	64.30	-1	4,656	-0.02%
2022/02/25	0	0.00	2	63.50	63.30	-2	4,650	-0.04%
2022/02/24	2	64.30	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.20	1	65.40	65.00	0	4,628	0.00%
2022/02/22	1	65.60	1	65.50	65.40	0	4,629	0.00%
2022/02/21	0	0.00	3	66.40	66.60	-3	4,621	-0.06%
2022/02/18	1	66.00	0	0.00	65.90	1	4,619	0.02%
2022/02/17	1	66.50	3	66.50	66.50	-2	4,636	-0.04%
2022/02/16	3	67.07	0	0.00	67.00	3	4,634	0.06%
2022/02/10	1	67.30	0	0.00	67.10	1	4,574	0.02%
2022/01/24	0	0.00	0.5	65.80	65.20	-0.5	4,413	-0.01%
2022/01/21	0	0.00	1	67.50	67.30	-1	4,311	-0.02%
2022/01/14	0	0.00	1	64.00	64.30	-1	4,008	-0.02%
2022/01/11	1	64.20	3	64.33	64.80	-2	3,899	-0.05%
2022/01/07	9	72.76	9	71.76	70.10	0	3,661	0.00%
2022/01/06	2	70.35	0	0.00	69.70	2	3,361	0.06%
2022/01/04	0	0.00	3	68.53	68.40	-3	3,178	-0.09%
2021/12/30	9	70.81	11	70.53	70.50	-2	2,984	-0.07%
2021/12/29	3	67.97	0	0.00	69.00	3	2,745	0.11%
2021/12/28	3	67.00	0	0.00	67.10	3	2,704	0.11%
2021/12/24	2	67.80	0	0.00	66.80	2	2,644	0.08%
2021/12/22	1	69.00	5	69.04	69.10	-4	2,496	-0.16%
2021/12/21	4.1	68.55	4	68.18	68.60	0.1	2,412	0.00%
2021/12/20	11.2	71.71	8	71.81	70.40	3.2	2,188	0.15%
2021/12/17	3	69.97	8	71.00	71.10	-5	1,816	-0.28%
2021/12/16	1	69.90	2	68.85	68.80	-1	1,375	-0.07%
2021/12/15	5.2	67.13	8	67.71	66.80	-2.8	1,098	-0.25%
2021/12/14	2	65.50	3	65.97	64.70	-1	813	-0.12%
2021/12/13	2	64.10	3	64.46	64.70	-1	640	-0.16%
2021/12/10	3	63.43	1	63.00	63.40	2	578	0.35%
2021/12/07	2	62.40	4	61.90	62.60	-2	488	-0.41%
2021/12/03	1	60.80	0	0.00	60.20	1	433	0.23%
2021/12/02	3	61.13	0	0.00	60.80	3	430	0.70%
2021/11/26	0	0.00	0.2	59.70	59.70	-0.2	427	-0.04%
2021/11/25	2	60.50	0	0.00	60.40	2	428	0.47%
2021/11/24	0	0.00	1	60.40	60.60	-1	432	-0.23%
2021/11/19	1	61.20	0	0.00	61.10	1	461	0.22%
2021/11/15	1	59.00	0	0.00	59.10	1	439	0.23%
2021/10/22	0	56.40	0	0.00	56.40	0	502	0.00%
2021/09/22	0	0.00	1	56.00	56.00	-1	750	-0.13%
2021/09/06	10	58.80	0	0.00	58.60	10	885	1.13%
2021/08/30	0	0.00	1	60.20	59.50	-1	1,034	-0.10%
2021/08/20	0	0.00	0.1	60.40	60.30	-0.1	1,087	-0.01%
2021/08/13	0	0.00	0.4	63.00	63.10	-0.4	1,358	-0.03%
2021/08/10	4	64.28	5	63.84	63.60	-1	1,830	-0.05%
2021/08/06	1	63.70	11	63.68	64.00	-10	2,014	-0.50%
2021/08/05	0	0.00	0.1	65.00	63.40	-0.1	2,023	0.00%
2021/08/03	0	0.00	0	64.40	63.80	0	2,059	0.00%
2021/07/28	3	63.43	3	63.90	64.00	0	2,076	0.00%
2021/07/16	1	66.00	3	65.53	65.10	-2	2,065	-0.10%
2021/07/14	0	0.00	1	64.90	64.20	-1	2,013	-0.05%
2021/07/13	2	64.35	4	64.80	64.40	-2	2,020	-0.10%
2021/07/12	0.3	64.00	0	0.00	63.80	0.3	2,013	0.01%
2021/07/08	0.1	63.80	0	0.00	63.60	0.1	2,024	0.00%
2021/07/07	2	64.00	1	64.40	63.80	1	2,026	0.05%
2021/07/05	1	64.90	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	64.60	0	0.00	64.40	1	2,031	0.05%
2021/07/01	0	0.00	4	64.70	64.20	-4	2,020	-0.20%
2021/06/24	1	64.30	0	0.00	64.50	1	2,060	0.05%
2021/06/23	0.2	64.40	1	64.50	64.30	-0.8	2,060	-0.04%
2021/06/22	5	65.36	1	65.20	64.20	4	2,052	0.19%
2021/06/21	0	0.00	6	63.17	62.90	-6	1,997	-0.30%
2021/06/17	0	0.00	6	63.17	63.40	-6	2,030	-0.30%
2021/06/16	0	0.00	41	63.36	63.30	-41	2,031	-2.02%
2021/06/15	2	64.25	0	0.00	64.00	2	2,026	0.10%
2021/06/10	0	0.00	1	63.90	63.90	-1	2,039	-0.05%
2021/06/09	1	65.10	0	0.00	65.00	1	2,014	0.05%
2021/06/08	17	65.66	4	65.00	64.90	13	1,983	0.66%
2021/06/07	50	65.16	3	65.57	65.80	47	1,965	2.39%
2021/06/02	1	63.80	0	0.00	63.80	1	1,873	0.05%
2021/05/27	1	64.90	0	0.00	64.20	1	1,827	0.05%
2021/05/26	1	65.70	6	66.45	65.60	-5	1,783	-0.28%
2021/05/25	3	65.77	0	0.00	66.60	3	1,733	0.17%
2021/05/24	9	67.40	0	0.00	66.10	9	1,688	0.53%
2021/05/21	0	0.00	10	67.16	66.90	-10	1,624	-0.62%
2021/05/20	6	66.78	2	66.15	66.90	4	1,554	0.26%
2021/05/19	5	66.26	5	66.54	65.50	0	1,480	0.00%
2021/05/18	4.2	65.82	7	67.03	66.70	-2.8	1,390	-0.20%
2021/05/17	7	66.13	1	66.50	66.60	6	1,106	0.54%
2021/05/14	4	60.40	0	0.00	60.60	4	920	0.43%
2021/05/13	2	59.75	2	61.00	60.90	0	914	0.00%
2021/05/12	0	0.00	1	60.00	60.20	-1	904	-0.11%
2021/05/11	5	62.30	0	0.00	62.20	5	883	0.57%
2021/05/07	6	63.70	1	63.50	63.80	5	881	0.57%
2021/05/06	9	62.69	0	0.00	62.40	9	882	1.02%
2021/05/04	20	62.60	0	0.00	62.40	20	891	2.24%
2021/05/03	20	64.10	0	0.00	63.80	20	890	2.25%
2021/04/28	0	0.00	5	64.50	64.60	-5	913	-0.55%
2021/04/27	1	65.00	1	65.00	64.80	0	926	0.00%
2021/04/14	2	64.50	0	0.00	64.30	2	1,126	0.18%
2021/04/13	1	65.30	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0	0.00	2	65.15	65.10	-2	1,262	-0.16%
2021/04/09	4	65.55	0	0.00	65.40	4	1,306	0.31%
2021/04/06	0	0.00	2	66.05	65.80	-2	1,716	-0.12%
2021/04/01	1	66.40	6	66.48	66.50	-5	1,703	-0.29%
2021/03/31	1	66.50	1.1	66.41	66.60	-0.1	1,689	-0.01%
2021/03/30	0	0.00	2	65.90	65.80	-2	1,657	-0.12%
2021/03/26	1	65.70	0	0.00	65.30	1	1,641	0.06%
2021/03/24	0	0.00	10	65.10	65.20	-10	1,630	-0.61%
2021/03/23	6	65.60	11	65.88	65.50	-5	1,622	-0.31%
2021/03/22	25	65.42	25	65.47	65.60	0	1,611	0.00%
2021/03/19	10	64.80	0	0.00	64.40	10	1,594	0.63%
2021/03/18	0	0.00	1	64.90	64.90	-1	1,593	-0.06%
2021/03/17	10	65.20	6	65.35	65.00	4	1,606	0.25%
2021/03/16	6	64.88	1	64.90	64.50	5	1,628	0.31%
2021/03/11	1	64.10	6	64.12	64.10	-5	1,649	-0.30%
2021/03/10	8	63.98	2	63.90	64.00	6	1,665	0.36%
2021/03/09	0	0.00	1	62.50	62.80	-1	1,708	-0.06%
2021/03/05	0	0.00	10	62.80	62.60	-10	1,747	-0.57%
2021/03/04	11	63.07	0	0.00	62.40	11	1,757	0.63%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/02/25	0	0.00	2	63.45	63.40	-2	1,802	-0.11%
2021/02/22	2	64.75	0	0.00	64.70	2	1,962	0.10%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/02/18	1	64.10	0	0.00	64.00	1	1,960	0.05%
2021/02/04	1	62.80	2	62.60	62.70	-1	1,963	-0.05%
2021/01/29	0.1	64.00	0	0.00	63.80	0.1	1,961	0.01%
2021/01/25	1	66.30	0	0.00	66.30	1	1,938	0.05%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/20	4	65.08	4.1	65.15	64.70	-0.1	1,889	0.00%
2021/01/19	1	66.60	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1.1	66.39	0	0.00	66.70	1.1	1,858	0.06%
2021/01/15	0	0.00	1	65.30	65.30	-1	1,830	-0.05%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	66.50	1	65.60	65.50	0	1,783	0.00%
2021/01/11	1	67.50	0	0.00	67.10	1	1,742	0.06%
2021/01/08	1	68.40	1	68.30	68.60	0	1,694	0.00%
2021/01/07	0	0.00	1	69.50	69.20	-1	1,635	-0.06%
2021/01/06	0	0.00	1	70.00	69.40	-1	1,609	-0.06%
2021/01/05	1	72.00	1	71.30	71.30	0	1,542	0.00%
2021/01/04	4	70.45	0	0.00	70.80	4	1,453	0.28%
2020/12/31	3	70.13	1	69.70	69.90	2	1,401	0.14%
2020/12/30	10.5	69.85	29	68.06	70.10	-18.5	1,287	-1.44%
2020/12/29	24	65.31	1	65.60	66.20	23	997	2.31%
2020/12/11	0	0.00	2	63.20	63.70	-2	1,055	-0.19%
2020/12/10	1	65.10	0	0.00	64.70	1	1,041	0.10%
2020/12/02	3	67.50	0	0.00	67.50	3	932	0.32%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/26	1	66.70	10	66.10	66.90	-9	925	-0.97%
2020/11/23	1	67.50	6	66.82	66.80	-5	897	-0.56%
2020/11/20	12	67.08	8	66.93	67.10	4	895	0.45%
2020/11/19	1	65.10	0	0.00	65.40	1	843	0.12%
2020/11/11	0	0.00	2	61.50	61.80	-2	1,003	-0.20%
2020/11/09	1	61.50	0	0.00	61.80	1	1,054	0.09%
2020/11/05	0	0.00	1	61.90	61.90	-1	1,073	-0.09%
2020/11/02	1	60.70	2	60.60	60.60	-1	1,118	-0.09%
2020/09/25	1	62.90	2	61.80	62.20	-1	2,290	-0.04%
2020/09/21	3	67.00	0	0.00	67.00	3	2,784	0.11%
2020/09/18	1	68.30	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2020/09/16	1	67.50	0	0.00	67.50	1	2,937	0.03%
2020/09/01	0	0.00	2	66.80	66.80	-2	3,727	-0.05%
2020/08/25	1	68.90	1	69.40	69.60	0	4,086	0.00%
2020/08/24	1	67.00	0	0.00	66.80	1	4,102	0.02%
2020/08/19	1	70.40	0	0.00	69.80	1	4,160	0.02%
2020/08/05	0	0.00	1	69.80	70.00	-1	4,452	-0.02%
2020/07/29	0	0.00	1	68.00	67.90	-1	4,741	-0.02%
2020/07/28	1	66.80	1	66.80	66.40	0	4,731	0.00%
2020/07/24	2	66.60	1	67.20	66.50	1	4,702	0.02%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/15	1	75.60	1	73.90	73.50	0	4,613	0.00%
2020/07/13	1	76.00	0	0.00	76.60	1	4,602	0.02%
2020/07/10	0	0.00	4	73.70	73.50	-4	4,566	-0.09%
2020/07/09	1	77.10	1	76.20	76.20	0	4,497	0.00%
2020/07/07	1	78.10	2	79.10	78.00	-1	4,417	-0.02%
2020/07/06	1	82.00	5	80.90	80.70	-4	4,331	-0.09%
2020/07/03	16	76.68	1	77.00	76.50	15	4,153	0.36%
2020/07/02	5	75.30	10	75.04	75.50	-5	4,088	-0.12%
2020/07/01	4	74.20	0	0.00	74.20	4	4,022	0.10%
2020/06/30	0	0.00	11	73.86	73.60	-11	3,903	-0.28%
2020/06/29	4	69.63	10	69.90	70.20	-6	3,721	-0.16%
2020/06/24	6	70.00	31	69.87	69.70	-25	3,703	-0.68%
2020/06/23	0	0.00	1	68.50	68.20	-1	3,621	-0.03%
2020/06/22	76	68.90	50	68.20	67.80	26	3,592	0.72%
2020/06/19	82	70.05	73	69.28	68.90	9	3,544	0.25%
2020/06/18	2	67.20	0	0.00	67.50	2	3,367	0.06%
2020/06/17	0	0.00	6	64.30	65.20	-6	3,229	-0.19%
2020/06/16	3	65.50	0	0.00	64.80	3	3,239	0.09%
2020/06/15	3	64.70	0	0.00	64.20	3	3,250	0.09%
2020/06/12	1	62.60	0	0.00	63.00	1	3,217	0.03%
2020/06/11	0	0.00	1	65.70	63.40	-1	3,183	-0.03%
2020/06/10	6	66.62	2	66.40	66.00	4	3,142	0.13%
2020/06/08	0	0.00	5	64.30	64.20	-5	3,047	-0.16%
2020/06/05	0	0.00	6	63.98	64.20	-6	3,031	-0.20%
2020/06/04	5	63.70	3	64.03	63.60	2	3,030	0.07%
2020/06/03	10	65.13	2	65.20	64.50	8	2,990	0.27%
2020/06/02	1	64.70	1	64.30	65.30	0	2,782	0.00%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	1	62.50	62.30	-1	2,655	-0.04%
2020/05/28	5	63.76	7	63.37	61.80	-2	2,616	-0.08%
2020/05/27	2	61.60	0	0.00	61.50	2	2,490	0.08%
2020/05/26	1	62.30	1	61.90	61.60	0	2,497	0.00%
2020/05/20	0	0.00	1	62.50	62.50	-1	2,388	-0.04%
2020/05/18	1	62.40	1	61.90	61.80	0	2,313	0.00%
2020/05/15	1	61.20	1	59.40	61.10	0	2,245	0.00%
2020/05/14	1	62.00	1	61.10	59.70	0	2,213	0.00%
2020/05/13	1	61.70	0	0.00	61.50	1	2,209	0.05%
2020/05/11	0	0.00	1	60.20	60.40	-1	2,131	-0.05%
2020/05/08	2	60.50	2	60.40	60.40	0	2,139	0.00%
2020/05/07	2	62.15	1	62.10	61.80	1	2,069	0.05%
2020/05/05	0	0.00	2	53.00	52.90	-2	1,834	-0.11%
2020/04/28	0	0.00	1	52.10	52.00	-1	1,845	-0.05%
2020/04/27	4	52.70	0	0.00	52.70	4	1,863	0.21%
2020/04/24	6	52.83	9	52.50	52.70	-3	1,842	-0.16%
2020/04/17	1	53.60	1	53.00	53.00	0	1,762	0.00%
2020/04/15	1	52.40	1	52.20	52.20	0	1,720	0.00%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/13	0	0.00	1	51.30	51.00	-1	1,698	-0.06%
2020/04/10	3	51.70	2	51.60	51.70	1	1,680	0.06%
2020/04/09	1	50.30	1	50.60	51.20	0	1,635	0.00%
2020/04/07	2	49.50	0	0.00	49.60	2	1,644	0.12%
2020/04/06	2	47.55	4	49.01	49.35	-2	1,612	-0.12%
2020/03/30	1	44.50	8	44.29	45.85	-7	1,633	-0.43%
2020/03/27	8	44.59	1	45.55	44.50	7	1,597	0.44%
2020/03/25	0	0.00	1	42.10	41.65	-1	1,562	-0.06%
2020/03/24	1	40.20	0	0.00	40.40	1	1,565	0.06%
2020/03/20	2	41.30	2	41.38	41.55	0	1,539	0.00%
2020/03/19	3	37.10	0	0.00	39.50	3	1,500	0.20%
2020/03/18	1	42.50	0	0.00	41.20	1	1,457	0.07%
2020/03/17	0	0.00	1	44.00	43.00	-1	1,447	-0.07%
2020/03/13	0	0.00	7	43.76	44.50	-7	1,401	-0.50%
2020/03/03	1	59.10	0	0.00	58.10	1	1,269	0.08%
2020/02/19	8	58.90	8	60.10	58.90	0	1,222	0.00%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/01/15	6	59.55	0	0.00	59.40	6	923	0.65%
2020/01/14	0	0.00	3	59.13	59.60	-3	913	-0.33%
2020/01/13	0	0.00	5	58.90	58.80	-5	905	-0.55%
2020/01/09	5	58.10	0	0.00	58.10	5	908	0.55%
2020/01/08	2	57.85	0	0.00	57.70	2	914	0.22%
2019/12/31	1	60.20	1	60.10	60.10	0	873	0.00%
2019/12/26	0	0.00	1	60.00	60.00	-1	835	-0.12%
2019/12/25	8	60.10	10	59.56	60.10	-2	828	-0.24%
2019/12/20	5	59.04	0	0.00	59.20	5	788	0.63%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/05	0	0.00	1	59.10	58.40	-1	779	-0.13%
2019/12/03	1	57.60	0	0.00	58.00	1	781	0.13%
2019/11/08	0	0.00	3	58.50	58.60	-3	834	-0.36%
2019/11/07	0	0.00	1	59.90	58.80	-1	844	-0.12%
2019/11/01	1	59.20	0	0.00	59.00	1	854	0.12%
2019/10/22	0	0.00	1	60.20	60.00	-1	882	-0.11%
2019/10/07	1	58.40	0	0.00	58.00	1	1,010	0.10%
2019/09/25	0	0.00	1	60.00	59.30	-1	1,179	-0.08%
2019/09/24	1	59.50	0	0.00	59.60	1	1,189	0.08%
2019/09/20	1	59.30	0	0.00	59.20	1	1,226	0.08%
2019/09/02	9	63.39	8	63.10	63.40	1	1,691	0.06%
2019/08/27	0	0.00	1	59.80	60.70	-1	1,708	-0.06%
2019/08/06	0	0.00	2	61.10	62.60	-2	1,835	-0.11%
2019/07/30	3	67.60	0	0.00	67.30	3	2,097	0.14%
2019/07/29	0	0.00	3	68.20	68.10	-3	2,127	-0.14%
2019/07/25	1	68.50	0	0.00	68.90	1	2,228	0.04%
2019/07/19	0	0.00	1	68.70	68.60	-1	2,211	-0.05%
2019/07/17	1	69.00	0	0.00	69.00	1	2,185	0.05%
2019/07/12	0	0.00	1	67.50	67.50	-1	2,138	-0.05%
2019/07/11	1	66.40	0	0.00	67.00	1	2,128	0.05%
2019/07/10	0	0.00	1	68.30	68.00	-1	2,090	-0.05%
2019/07/09	3	70.33	0	0.00	70.00	3	2,063	0.15%
2019/07/08	0	0.00	1	68.60	69.80	-1	2,032	-0.05%
2019/07/05	2	68.60	0	0.00	68.60	2	2,008	0.10%
2019/07/04	1	68.00	1	68.00	67.60	0	1,997	0.00%
2019/07/02	1	67.60	0	0.00	67.50	1	2,012	0.05%
2019/06/25	0	0.00	1	68.50	67.70	-1	1,965	-0.05%
2019/06/24	1	69.20	2	68.20	69.20	-1	1,935	-0.05%
2019/06/21	1	75.50	1	75.40	73.40	0	1,889	0.00%
2019/06/20	1	73.30	2	73.35	73.20	-1	1,840	-0.05%
2019/06/19	2	72.20	0	0.00	72.40	2	1,868	0.11%
2019/06/18	0	0.00	1	71.20	71.80	-1	2,009	-0.05%
2019/06/17	10	69.60	12	70.47	70.50	-2	1,990	-0.10%
2019/06/13	1	68.70	0	0.00	68.80	1	1,967	0.05%
2019/06/12	0	0.00	1	69.00	69.70	-1	1,949	-0.05%
2019/06/10	4	68.00	4	68.40	68.00	0	1,937	0.00%
2019/06/05	0	0.00	1	68.10	66.10	-1	2,015	-0.05%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/30	0	0.00	2	69.00	68.90	-2	2,231	-0.09%
2019/05/28	2	68.80	1	68.80	68.90	1	2,292	0.04%
2019/05/24	1	65.60	0	0.00	65.30	1	2,301	0.04%
2019/05/17	1	65.60	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	66.30	0	0.00	65.50	1	2,368	0.04%
2019/05/15	0	0.00	1	66.90	66.00	-1	2,369	-0.04%
2019/05/13	1	65.00	2	68.50	65.00	-1	2,366	-0.04%
2019/05/10	4	72.13	1	70.20	71.20	3	2,312	0.13%
2019/05/08	0	0.00	7	77.84	78.00	-7	2,178	-0.32%
2019/05/06	2	76.95	0	0.00	76.10	2	2,197	0.09%
2019/05/03	0	0.00	6	78.60	78.10	-6	2,216	-0.27%
2019/05/02	4	77.50	1	76.80	77.90	3	2,177	0.14%
2019/04/26	1	74.40	0	0.00	74.50	1	2,409	0.04%
2019/04/25	1	74.60	0	0.00	74.60	1	2,529	0.04%
2019/04/18	1	74.50	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	75.80	1	76.00	75.80	0	2,619	0.00%
2019/04/16	1	75.50	0	0.00	75.80	1	2,659	0.04%
2019/04/12	1	76.40	1	77.10	76.40	0	2,654	0.00%
2019/04/10	2	77.90	2	77.60	77.20	0	2,656	0.00%
2019/04/09	1	78.00	0	0.00	78.10	1	2,686	0.04%
2019/04/03	0	0.00	1	77.70	78.00	-1	2,724	-0.04%
2019/04/01	0	0.00	7	77.87	77.50	-7	2,722	-0.26%
2019/03/29	5	77.10	1	77.30	77.50	4	2,721	0.15%
2019/03/27	0	0.00	2	76.85	76.60	-2	2,763	-0.07%
2019/03/26	5	76.80	0	0.00	76.30	5	2,823	0.18%
2019/03/25	2	76.60	0	0.00	76.40	2	2,851	0.07%
2019/03/22	2	77.90	0	0.00	78.10	2	2,902	0.07%
2019/03/21	8	81.63	7	79.97	79.20	1	2,870	0.03%
2019/03/20	1	77.70	0	0.00	78.50	1	2,721	0.04%
2019/03/19	4	77.68	0	0.00	77.50	4	2,731	0.15%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	9	77.30	9	79.08	77.30	0	2,810	0.00%
2019/03/14	0	0.00	1	78.80	78.50	-1	2,825	-0.04%
2019/03/13	4	78.75	2	79.05	78.30	2	2,905	0.07%
2019/03/12	0	0.00	8	78.65	77.60	-8	2,904	-0.28%
2019/03/11	2	77.75	1	78.30	78.30	1	2,904	0.03%
2019/03/08	1	77.60	0	0.00	76.60	1	2,901	0.03%
2019/03/05	2	75.90	1	77.20	75.80	1	2,873	0.03%
2019/03/04	2	76.30	6	76.32	76.30	-4	2,850	-0.14%
2019/02/22	1	74.00	0	0.00	73.80	1	2,901	0.03%
2019/02/13	1	73.90	1	73.00	73.80	0	3,155	0.00%
2019/02/11	4	75.15	0	0.00	75.00	4	3,353	0.12%
2019/01/25	1	76.70	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	77.40	0	0.00	77.40	1	3,687	0.03%
2019/01/22	1	77.60	1	78.30	77.50	0	3,710	0.00%
2019/01/21	2	77.10	0	0.00	77.30	2	3,709	0.05%
2019/01/18	30	78.37	24	80.03	77.20	6	3,689	0.16%
2019/01/17	4	78.40	8	77.15	78.40	-4	3,472	-0.12%
2019/01/09	0	0.00	1	77.00	76.70	-1	3,393	-0.03%
2019/01/08	4	76.10	4	77.40	76.10	0	3,392	0.00%
2018/12/28	3	75.10	6	74.75	75.00	-3	3,484	-0.09%
2018/12/27	1	77.00	0	0.00	76.50	1	3,484	0.03%
2018/12/26	2	74.50	0	0.00	74.00	2	3,427	0.06%
2018/12/25	1	74.30	2	74.20	74.70	-1	3,416	-0.03%
2018/12/22	0	0.00	1	76.40	75.80	-1	3,409	-0.03%
2018/12/21	1	75.50	0	0.00	76.10	1	3,426	0.03%
2018/12/19	0	0.00	2	76.20	74.80	-2	3,462	-0.06%
2018/12/18	2	79.50	3	77.60	77.70	-1	3,436	-0.03%
2018/12/17	9	78.82	9	79.96	78.70	0	3,408	0.00%
2018/12/14	0	0.00	1	77.80	78.10	-1	3,350	-0.03%
2018/12/12	1	78.60	0	0.00	78.10	1	3,326	0.03%
2018/12/11	1	79.70	2	78.80	78.20	-1	3,336	-0.03%
2018/12/10	1	76.80	1	76.80	77.00	0	3,333	0.00%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/28	0	0.00	1	73.60	74.00	-1	3,045	-0.03%
2018/11/23	0	0.00	3	68.57	68.40	-3	2,966	-0.10%
2018/11/22	1	72.00	1	69.60	69.30	0	3,072	0.00%
2018/11/21	0	0.00	2	71.30	71.70	-2	3,042	-0.07%
2018/11/20	1	69.30	1	69.20	69.60	0	2,999	0.00%
2018/11/13	1	64.60	0	0.00	66.20	1	2,870	0.03%
2018/11/12	1	64.90	1	64.70	64.40	0	2,895	0.00%
2018/11/09	2	65.20	1	65.20	65.30	1	2,911	0.03%
2018/11/06	1	61.90	2	63.35	61.50	-1	2,824	-0.04%
2018/11/05	1	62.10	4	61.90	61.60	-3	3,068	-0.10%
2018/11/02	3	59.63	2	60.20	59.10	1	3,064	0.03%
2018/11/01	1	59.10	3	58.27	59.10	-2	3,096	-0.06%
2018/10/31	1	56.70	3	54.67	56.90	-2	3,100	-0.06%
2018/10/30	3	53.03	3	52.03	52.00	0	3,059	0.00%
2018/10/26	0	0.00	2	56.25	55.40	-2	3,076	-0.07%
2018/10/18	1	56.10	1	56.70	55.90	0	3,094	0.00%
2018/10/16	0	0.00	1	56.20	55.70	-1	3,129	-0.03%
2018/10/15	30	54.50	0	0.00	54.50	30	3,111	0.96%
2018/10/12	1	53.80	0	0.00	54.20	1	3,089	0.03%
2018/10/09	1	62.00	0	0.00	64.10	1	3,001	0.03%
2018/10/04	0	0.00	4	67.65	67.00	-4	3,004	-0.13%
2018/10/03	1	68.70	2	68.65	67.90	-1	3,015	-0.03%
2018/10/02	4	68.73	0	0.00	68.50	4	3,057	0.13%
2018/10/01	3	69.23	0	0.00	69.10	3	3,091	0.10%
2018/09/27	16	69.80	19	70.46	69.80	-3	3,194	-0.09%
2018/09/26	2	67.70	1	68.20	69.00	1	3,150	0.03%
2018/09/25	0	0.00	3	68.60	68.00	-3	3,177	-0.09%
2018/09/21	3	67.70	0	0.00	67.50	3	3,171	0.09%
2018/09/19	7	69.00	9	68.87	69.00	-2	3,195	-0.06%
2018/09/12	0	0.00	1	65.50	66.00	-1	3,248	-0.03%
2018/09/07	1	65.60	0	0.00	66.60	1	3,380	0.03%
2018/09/06	9	68.08	9	68.32	68.10	0	3,680	0.00%
2018/09/03	2	68.10	30	69.00	68.00	-28	4,216	-0.66%
2018/08/29	1	71.90	0	0.00	69.20	1	4,462	0.02%
2018/08/28	1	72.50	0	0.00	71.70	1	4,382	0.02%
2018/08/22	2	75.40	2	76.00	74.00	0	4,731	0.00%
2018/08/20	4	75.60	4	76.00	75.60	0	5,106	0.00%
2018/08/17	14	74.81	21	76.87	74.70	-7	5,578	-0.13%
2018/08/16	2	74.30	0	0.00	74.70	2	5,763	0.03%
2018/08/15	3	75.47	1	75.20	75.30	2	5,826	0.03%
2018/08/13	1	72.50	6	72.82	74.20	-5	6,279	-0.08%
2018/08/10	31	75.53	29	75.70	72.10	2	6,857	0.03%
2018/08/09	7	75.03	1	75.60	75.70	6	6,825	0.09%
2018/08/07	1	74.40	2	73.55	73.90	-1	6,879	-0.01%
2018/08/06	2	71.85	2	70.80	72.00	0	6,837	0.00%
2018/07/30	9	70.41	9	71.36	70.40	0	7,019	0.00%
2018/07/25	8	69.40	8	70.20	69.40	0	7,276	0.00%
2018/07/24	8	68.90	9	67.79	68.90	-1	7,359	-0.01%
2018/07/23	0	0.00	1	66.50	66.50	-1	7,377	-0.01%
2018/07/19	0	0.00	2	69.50	69.10	-2	7,408	-0.03%
2018/07/17	1	70.10	0	0.00	69.50	1	7,488	0.01%
2018/07/13	12	70.90	12	71.15	70.90	0	7,530	0.00%
2018/07/06	0	0.00	2	67.30	68.50	-2	7,741	-0.03%
2018/07/04	2	70.90	0	0.00	70.40	2	7,711	0.03%
2018/07/02	2	75.55	0	0.00	75.00	2	7,740	0.03%
2018/06/29	0	0.00	1	76.30	77.30	-1	7,766	-0.01%
2018/06/28	13	75.22	13	77.05	75.20	0	7,827	0.00%
2018/06/27	1	76.30	2	78.15	76.30	-1	7,895	-0.01%
2018/06/26	0	0.00	1	76.00	77.00	-1	7,873	-0.01%
2018/06/25	13	76.29	13	76.37	76.30	0	7,899	0.00%
2018/06/22	1	75.10	2	74.50	74.60	-1	7,905	-0.01%
2018/06/21	1	76.20	0	0.00	75.80	1	7,918	0.01%
2018/06/19	2	78.45	8	79.08	77.50	-6	7,879	-0.08%
2018/06/15	1	78.70	0	0.00	79.30	1	7,875	0.01%
2018/06/14	23	82.52	17	80.54	79.00	6	7,838	0.08%
2018/06/13	27	83.01	33	80.33	82.70	-6	7,564	-0.08%
2018/06/12	8	77.70	8	79.30	77.70	0	7,416	0.00%
2018/06/11	1	77.50	12	77.77	77.70	-11	7,395	-0.15%
2018/06/08	1	80.50	0	0.00	79.30	1	7,358	0.01%
2018/06/07	2	79.70	0	0.00	79.00	2	7,350	0.03%
2018/06/06	3	78.93	2	79.50	81.00	1	7,473	0.01%
2018/06/05	1	77.90	0	0.00	77.20	1	7,371	0.01%
2018/06/04	9	77.97	7	78.89	77.90	2	7,364	0.03%
2018/05/31	13	76.82	14	79.96	76.60	-1	7,360	-0.01%
2018/05/30	1	78.00	1	77.60	78.30	0	7,275	0.00%
2018/05/29	1	79.90	2	78.70	77.70	-1	7,266	-0.01%
2018/05/28	4	82.50	7	82.99	80.70	-3	7,153	-0.04%
2018/05/25	32	81.99	30	83.26	82.00	2	6,946	0.03%
2018/05/24	12	79.01	16	79.04	78.90	-4	6,501	-0.06%
2018/05/23	8	77.45	4	77.23	77.70	4	6,350	0.06%
2018/05/22	14	77.50	17	78.19	77.80	-3	6,445	-0.05%
2018/05/21	10	77.97	6	79.72	76.00	4	6,596	0.06%
2018/05/18	29	77.69	31	78.24	77.00	-2	6,560	-0.03%
2018/05/17	2	72.75	4	72.53	75.00	-2	5,997	-0.03%
2018/05/16	1	69.40	2	67.90	68.20	-1	5,804	-0.02%
2018/05/15	13	65.34	12	65.50	65.30	1	5,714	0.02%
2018/05/14	15	64.38	0	0.00	64.30	15	5,849	0.26%
2018/05/11	1	65.80	0	0.00	65.30	1	5,881	0.02%
2018/05/10	2	66.25	13	62.98	65.30	-11	5,889	-0.19%
2018/05/09	16	61.36	1	61.40	61.90	15	5,813	0.26%
2018/05/08	14	60.93	14	61.49	61.00	0	5,856	0.00%
2018/05/07	1	60.40	0	0.00	60.50	1	5,994	0.02%
2018/04/27	0	0.00	2	59.20	59.70	-2	6,243	-0.03%
2018/04/26	1	61.70	0	0.00	59.70	1	6,375	0.02%
2018/04/12	1	72.10	0	0.00	71.20	1	8,421	0.01%
2018/04/11	2	73.75	0	0.00	73.40	2	8,610	0.02%
2018/04/10	1	75.70	0	0.00	73.00	1	8,841	0.01%
2018/04/09	1	78.30	2	79.25	78.60	-1	9,170	-0.01%
2018/04/03	1	74.50	0	0.00	77.60	1	9,399	0.01%
2018/03/31	1	78.00	2	79.35	77.80	-1	9,577	-0.01%
2018/03/30	1	78.20	2	77.80	77.90	-1	9,588	-0.01%
2018/03/27	12	75.50	13	76.68	75.50	-1	10,046	-0.01%
2018/03/26	0	0.00	1	75.30	75.40	-1	10,346	-0.01%
2018/03/22	9	74.08	8	76.10	73.90	1	10,999	0.01%
2018/03/20	1	76.60	2	76.35	76.20	-1	11,874	-0.01%
2018/03/19	4	77.60	4	78.30	77.60	0	12,290	0.00%
2018/03/16	0	0.00	1	77.70	77.10	-1	12,824	-0.01%
2018/03/14	1	74.50	0	0.00	74.50	1	13,477	0.01%
2018/03/13	1	74.00	0	0.00	74.00	1	13,774	0.01%
2018/03/12	4	75.23	3	75.27	74.30	1	14,048	0.01%
2018/03/06	0	0.00	1	71.00	70.30	-1	14,184	-0.01%
2018/03/05	1	70.00	0	0.00	70.70	1	14,144	0.01%
2018/02/23	0	0.00	1	71.70	72.30	-1	14,191	-0.01%
2018/02/22	1	71.60	0	0.00	71.30	1	14,195	0.01%
2018/02/21	23	75.16	22	72.35	71.10	1	14,417	0.01%
2018/02/12	3	78.23	1	78.40	74.90	2	14,270	0.01%
2018/02/09	1	75.00	1	79.20	80.70	0	14,139	0.00%
2018/02/08	8	79.80	8	80.00	79.80	0	14,146	0.00%
2018/02/05	0	0.00	1	80.70	86.40	-1	14,630	-0.01%
2018/02/02	0	0.00	2	84.10	83.50	-2	14,973	-0.01%
2018/02/01	1	83.00	0	0.00	83.50	1	15,549	0.01%
2018/01/31	0	0.00	1	83.50	83.10	-1	15,887	-0.01%
2018/01/30	4	85.98	3	84.93	83.50	1	16,088	0.01%
2018/01/29	2	87.15	1	86.90	87.70	1	15,949	0.01%
2018/01/25	10	90.63	13	88.83	86.70	-3	16,193	-0.02%
2018/01/24	1	87.70	1	87.50	89.00	0	15,973	0.00%
2018/01/23	0	0.00	3	86.77	87.30	-3	15,877	-0.02%
2018/01/22	10	87.50	10	86.50	86.50	0	15,761	0.00%
2018/01/19	12	86.32	12	86.62	86.50	0	15,617	0.00%
2018/01/18	15	85.61	17	85.48	85.30	-2	15,479	-0.01%
2018/01/16	12	81.72	13	80.32	81.90	-1	15,274	-0.01%
2018/01/15	1	83.80	0	0.00	82.80	1	15,235	0.01%
2018/01/12	0	0.00	2	82.65	82.10	-2	15,204	-0.01%
2018/01/11	0	0.00	3	82.23	81.50	-3	15,228	-0.02%
2018/01/10	25	86.25	40	82.03	83.00	-15	15,164	-0.10%
2018/01/09	25	92.37	10	92.45	85.00	15	14,413	0.10%
2018/01/08	4	93.40	1	95.20	94.20	3	14,090	0.02%
2018/01/05	15	94.03	5	93.88	93.90	10	13,981	0.07%
2018/01/04	2	89.50	1	91.50	92.30	1	13,846	0.01%
2018/01/03	22	94.58	28	90.16	89.70	-6	13,736	-0.04%
2018/01/02	10	90.08	14	91.01	92.70	-4	13,457	-0.03%