岳豐 (6220)-元大-金華券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	23.95	24.05	0	188	0.00%
2024/06/03	2	23.90	0	0.00	24.00	2	191	1.04%
2024/05/29	0	0.00	2	24.05	24.25	-2	193	-1.03%
2024/05/22	2	23.70	0	0.00	23.80	2	192	1.04%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/03	1	23.90	0	0.00	23.85	1	301	0.33%
2024/01/26	0	0.00	6	25.15	25.20	-6	326	-1.84%
2024/01/23	0	26.37	0	0.00	26.35	0	336	0.00%
2024/01/10	1	26.40	0	0.00	26.40	1	319	0.31%
2023/12/21	5	26.30	0	0.00	26.10	5	650	0.77%
2023/12/08	0	0.00	1	26.20	26.15	-1	714	-0.14%
2023/12/07	1	26.60	0	0.00	26.10	1	719	0.14%
2023/11/29	0	0.00	1	26.00	26.10	-1	731	-0.14%
2023/11/08	1	26.80	0	0.00	26.90	1	800	0.12%
2023/11/02	0	0.00	0.5	26.15	26.20	-0.5	845	-0.06%
2023/11/01	0.5	25.80	0	0.00	25.75	0.5	867	0.06%
2023/10/13	0	29.93	0	0.00	29.65	0	903	0.00%
2023/10/12	5	29.80	4	30.15	30.60	1	885	0.11%
2023/10/11	0	0.00	3	30.10	30.65	-3	837	-0.36%
2023/08/23	0	0.00	3	26.90	26.85	-3	943	-0.32%
2023/08/16	0	0.00	3	26.05	26.05	-3	929	-0.32%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/14	1	26.00	1	25.85	26.10	0	923	0.00%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/07/31	1	25.30	0	0.00	25.10	1	884	0.11%
2023/07/20	0	0.00	2	25.20	25.10	-2	902	-0.22%
2023/07/17	0	0.00	0	24.35	24.50	0	908	0.00%
2023/07/14	1	23.45	1	23.55	23.60	0	936	0.00%
2023/07/13	1	23.50	0	0.00	23.40	1	961	0.10%
2023/07/12	2	23.30	4	23.30	23.30	-2	962	-0.21%
2023/07/11	0	24.16	2	23.95	23.90	-2	954	-0.21%
2023/07/10	3	24.43	2	24.60	24.30	1	947	0.11%
2023/07/07	4	28.68	4	28.80	28.75	0	933	0.00%
2023/07/05	3	28.30	0	0.00	28.30	3	859	0.35%
2023/07/04	0	0.00	3	28.30	28.35	-3	872	-0.34%
2023/07/03	0	0.00	0	28.45	28.40	0	873	0.00%
2023/06/30	1	28.15	0	0.00	28.40	1	867	0.12%
2023/06/28	0	0.00	1	27.95	28.05	-1	1,016	-0.10%
2023/06/19	2	27.85	0	0.00	27.90	2	1,105	0.18%
2023/06/13	8	27.74	0	0.00	27.70	8	1,129	0.71%
2023/06/07	20	27.85	0	0.00	27.90	20	1,152	1.73%
2023/06/06	4	27.85	0	0.00	27.85	4	1,156	0.35%
2023/06/05	1	28.05	0	0.00	28.10	1	1,166	0.09%
2023/04/28	0	0.00	1	28.30	28.30	-1	1,186	-0.08%
2023/04/25	0	0.00	1	27.55	27.60	-1	1,185	-0.08%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	0	28.15	0	0.00	28.20	0	1,205	0.00%
2023/04/19	4	29.24	1	29.35	29.00	3	1,222	0.25%
2023/04/10	1	28.70	0	0.00	28.70	1	1,172	0.09%
2023/04/07	0	0.00	2	28.75	28.90	-2	1,154	-0.17%
2023/03/30	0	0.00	20	27.30	27.55	-20	1,098	-1.82%
2023/03/29	0	27.28	0	0.00	26.90	0	1,050	0.00%
2023/03/28	0	0.00	5	28.95	29.05	-5	958	-0.52%
2023/03/27	0	0.00	1	29.00	28.85	-1	913	-0.11%
2023/03/24	18	29.01	0	0.00	28.20	18	893	2.01%
2023/03/22	10	28.40	0	0.00	28.15	10	853	1.17%
2023/03/14	0	0.00	1	26.85	26.80	-1	848	-0.12%
2023/03/07	6	28.55	5	28.65	28.45	1	911	0.11%
2023/03/06	0	0.00	1	28.05	27.95	-1	886	-0.11%
2023/03/01	1	28.10	0	0.00	27.85	1	1,007	0.10%
2023/02/20	0	0.00	12	26.84	27.25	-12	1,159	-1.03%
2023/02/16	0	0.00	4	26.75	26.75	-4	1,370	-0.29%
2023/02/10	1	26.95	0	0.00	26.60	1	1,531	0.07%
2023/02/08	1	27.45	0	0.00	27.25	1	1,599	0.06%
2023/02/03	3	27.30	0	0.00	27.15	3	1,674	0.18%
2023/02/01	1	27.00	0	0.00	26.85	1	1,671	0.06%
2023/01/12	0	0.00	6	28.15	27.05	-6	1,699	-0.35%
2023/01/11	2	27.80	1	27.70	27.80	1	1,699	0.06%
2023/01/09	10	27.58	9	27.88	28.15	1	1,705	0.06%
2023/01/06	0	0.00	5	27.35	27.50	-5	1,696	-0.29%
2022/12/30	0	0.00	2	26.20	26.20	-2	1,788	-0.11%
2022/12/20	5	25.95	5	26.25	25.40	0	2,081	0.00%
2022/12/19	7	25.75	0	0.00	25.55	7	2,133	0.33%
2022/12/09	10	26.00	0	0.00	25.75	10	2,822	0.35%
2022/12/07	1	25.70	0	0.00	25.60	1	3,307	0.03%
2022/12/02	2	26.45	0	0.00	26.50	2	3,535	0.06%
2022/11/30	1	26.95	0	0.00	26.85	1	3,524	0.03%
2022/11/28	1	26.35	0	0.00	26.50	1	3,545	0.03%
2022/11/24	2	27.20	0	0.00	27.05	2	3,555	0.06%
2022/11/21	0	0.00	1	26.15	26.15	-1	3,575	-0.03%
2022/11/14	1	28.35	0	0.00	28.15	1	3,565	0.03%
2022/11/11	0	0.00	18	30.07	31.25	-18	3,537	-0.51%
2022/11/09	1	27.50	20	28.21	28.40	-19	3,484	-0.55%
2022/11/08	25	27.49	1	27.70	27.65	24	3,505	0.68%
2022/11/07	13	28.01	0	0.00	27.80	13	3,495	0.37%
2022/11/04	0	0.00	3	26.75	28.00	-3	3,507	-0.09%
2022/11/03	3	25.85	0	0.00	26.05	3	3,485	0.09%
2022/11/02	0	0.00	4	25.95	25.60	-4	3,490	-0.11%
2022/11/01	4	25.80	0	0.00	25.80	4	3,505	0.11%
2022/09/26	0	0.00	3	30.95	30.80	-3	3,798	-0.08%
2022/09/23	1	34.30	2.1	33.44	32.30	-1.1	3,725	-0.03%
2022/09/22	3	35.65	1.2	35.30	35.80	1.8	3,526	0.05%
2022/09/16	2	32.20	5	32.28	32.25	-3	3,125	-0.10%
2022/09/15	2	34.13	2	34.00	34.00	0	3,007	0.00%
2022/09/14	5	33.45	5	33.38	35.00	0	2,843	0.00%
2022/09/13	5	32.38	4	33.08	33.55	1	2,513	0.04%
2022/09/07	12	28.50	0	0.00	28.75	12	2,226	0.54%
2022/09/06	2	30.10	7	29.31	28.95	-5	2,226	-0.22%
2022/09/05	4	29.80	0	0.00	29.65	4	2,201	0.18%
2022/09/01	0	0.00	10	28.95	29.05	-10	2,175	-0.46%
2022/08/31	10	29.45	0	0.00	29.40	10	2,199	0.45%
2022/08/29	2	30.55	2	30.10	30.25	0	2,135	0.00%
2022/08/25	0	0.00	2	29.85	30.15	-2	2,025	-0.10%
2022/08/24	0	0.00	1	29.40	29.25	-1	2,001	-0.05%
2022/08/23	1	29.00	0	0.00	28.85	1	1,983	0.05%
2022/08/22	2	29.10	2	28.65	28.90	0	1,957	0.00%
2022/08/19	5	31.65	8	30.21	29.90	-3	1,907	-0.16%
2022/08/18	2	31.18	2	31.05	31.10	0	1,781	0.00%
2022/08/17	3	29.60	2	29.10	29.30	1	1,631	0.06%
2022/08/16	1	29.10	4	29.08	29.20	-3	1,599	-0.19%
2022/08/15	1	29.05	4	29.00	29.00	-3	1,556	-0.19%
2022/08/12	0	0.00	8	28.38	28.15	-8	1,513	-0.53%
2022/08/11	3	28.60	5	28.60	28.45	-2	1,499	-0.13%
2022/08/10	4	28.88	1.3	28.85	29.20	2.7	1,463	0.18%
2022/08/09	1	28.40	0	0.00	28.05	1	1,445	0.07%
2022/08/08	1	28.40	0	0.00	28.10	1	1,429	0.07%
2022/08/05	3	29.35	1	28.65	28.90	2	1,399	0.14%
2022/08/04	3	28.57	3	28.60	28.40	0	1,349	0.00%
2022/08/02	1.2	28.53	0	0.00	28.30	1.2	1,265	0.09%
2022/08/01	3.1	30.77	7	30.44	30.00	-3.9	1,172	-0.33%
2022/07/29	6	29.77	1	29.80	30.45	5	1,015	0.49%
2022/07/28	0	0.00	6	28.38	28.40	-6	782	-0.77%
2022/07/27	18	28.01	118	28.04	28.50	-100	690	-14.48%	大賣/
2022/07/26	106	26.01	0	0.00	26.60	106	460	23.03%	大買/鉅額交易
2022/06/13	3	25.07	0	0.00	25.25	3	267	1.12%
2022/06/09	0	0.00	2	25.00	24.65	-2	230	-0.87%
2022/05/25	0	0.00	1	23.60	23.70	-1	180	-0.55%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/29	0	0.00	5	22.95	22.75	-5	293	-1.70%
2022/03/15	0	0.00	2	23.00	22.95	-2	290	-0.69%
2021/12/23	2	22.95	0	0.00	22.95	2	142	1.41%
2021/11/29	0	0.00	1	22.20	22.25	-1	185	-0.54%
2021/11/16	0	0.00	5	22.86	22.80	-5	198	-2.52%
2021/11/11	1	23.10	0	0.00	23.10	1	203	0.49%
2021/11/09	0	0.00	2	23.05	23.05	-2	214	-0.93%
2021/10/22	0	0.00	1	23.25	23.45	-1	392	-0.25%
2021/09/24	1	25.20	0	0.00	25.20	1	606	0.16%
2021/09/06	10	24.45	0	0.00	24.45	10	589	1.70%
2021/09/01	0	0.00	4	24.20	24.15	-4	581	-0.69%
2021/08/04	1	26.70	0	0.00	27.05	1	543	0.18%
2021/06/17	0	0.00	2	24.00	24.20	-2	906	-0.22%
2021/06/16	0	0.00	2	23.95	23.85	-2	918	-0.22%
2021/06/10	1	23.75	0	0.00	23.80	1	992	0.10%
2021/06/04	1	23.90	0	0.00	23.65	1	1,077	0.09%
2021/05/14	0	0.00	2	23.20	22.85	-2	1,151	-0.17%
2021/04/29	0	0.00	2	30.08	29.00	-2	1,031	-0.19%
2021/04/28	7	30.49	0	0.00	30.65	7	950	0.74%
2021/04/22	1	29.50	0	0.00	28.25	1	776	0.13%
2021/04/16	1	28.50	0	0.00	28.35	1	739	0.14%
2021/04/12	0	0.00	1	29.00	29.15	-1	703	-0.14%
2021/04/09	0	0.00	10	28.30	28.40	-10	690	-1.45%
2021/03/31	1	27.55	0	0.00	27.60	1	718	0.14%
2021/03/23	0	0.00	58	29.87	29.50	-58	657	-8.83%
2021/03/22	55	29.78	1	29.45	29.75	54	645	8.37%
2021/03/19	0	0.00	4	29.38	29.20	-4	634	-0.63%
2021/03/17	2	30.20	2	29.85	29.85	0	647	0.00%
2021/03/10	0	0.00	10	29.10	29.05	-10	620	-1.61%
2021/03/09	1	28.40	0	0.00	28.60	1	603	0.17%
2021/03/08	6	28.49	0	0.00	28.45	6	596	1.01%
2021/03/05	20	27.50	1	27.45	27.70	19	576	3.30%
2021/03/04	3	27.17	0	0.00	27.40	3	583	0.51%
2021/03/03	1	26.95	0	0.00	26.90	1	575	0.17%
2021/02/22	0	0.00	8	26.70	26.95	-8	643	-1.24%
2021/01/18	4	25.40	0	0.00	25.45	4	775	0.52%
2021/01/13	0	0.00	1	25.95	25.90	-1	761	-0.13%
2021/01/04	2	27.20	0	0.00	27.30	2	788	0.25%
2020/12/31	0	0.00	1	27.60	27.15	-1	797	-0.13%
2020/12/28	6	27.72	2	27.90	27.65	4	826	0.48%
2020/12/24	1	27.25	1	27.00	27.05	0	786	0.00%
2020/12/09	0	0.00	3	28.97	29.05	-3	946	-0.32%
2020/11/26	3	28.35	0	0.00	28.35	3	1,627	0.18%
2020/11/16	0	0.00	1	27.75	27.60	-1	1,920	-0.05%
2020/11/09	0	0.00	1	26.95	26.85	-1	2,003	-0.05%
2020/09/29	1	26.75	0	0.00	27.05	1	1,901	0.05%
2020/09/17	0	0.00	2	29.90	29.70	-2	1,787	-0.11%
2020/09/15	2	29.40	12	29.98	29.50	-10	1,756	-0.57%
2020/09/14	12	29.40	1	29.40	29.70	11	1,733	0.63%
2020/09/11	0	0.00	1	30.10	30.00	-1	1,710	-0.06%
2020/09/09	0	0.00	3	29.80	30.00	-3	1,657	-0.18%
2020/09/07	4	30.38	2	29.55	29.60	2	1,591	0.13%
2020/09/04	0	0.00	5	31.00	31.90	-5	1,517	-0.33%
2020/09/03	33	32.43	42	32.59	32.45	-9	1,453	-0.62%
2020/09/02	11	28.66	10	28.90	31.00	1	1,139	0.09%
2020/09/01	15	28.13	0	0.00	28.20	15	1,026	1.46%
2020/08/31	3	29.10	2	29.10	29.05	1	974	0.10%
2020/08/25	0	0.00	3	25.08	25.45	-3	786	-0.38%
2020/08/19	0	0.00	2	23.43	23.25	-2	648	-0.31%
2020/08/18	2	24.48	0	0.00	24.50	2	608	0.33%
2020/08/12	0	0.00	2	20.25	20.55	-2	497	-0.40%
2020/08/11	2	20.90	0	0.00	20.40	2	501	0.40%
2020/07/13	0	0.00	1	20.70	20.85	-1	617	-0.16%
2020/07/06	12	20.95	12	21.40	20.95	0	604	0.00%
2020/07/02	1	20.90	1	20.85	20.80	0	582	0.00%
2020/06/19	0	0.00	3	20.55	20.45	-3	538	-0.56%
2020/06/17	20	20.65	16	21.05	20.65	4	534	0.75%
2020/04/30	0	0.00	1	18.10	18.20	-1	350	-0.29%
2020/04/17	1	17.80	0	0.00	17.70	1	325	0.31%
2020/04/16	0	0.00	5	17.60	17.60	-5	323	-1.54%
2020/04/15	2	17.35	0	0.00	17.55	2	322	0.62%
2020/04/14	3	16.80	0	0.00	17.05	3	321	0.93%
2020/03/20	0	0.00	2	15.45	15.00	-2	301	-0.66%
2020/03/19	2	14.35	0	0.00	14.30	2	289	0.69%
2020/03/13	2	17.20	0	0.00	17.25	2	254	0.79%
2020/03/12	2	18.80	0	0.00	18.70	2	236	0.85%
2020/03/02	0	0.00	1	22.10	22.15	-1	213	-0.47%
2020/02/06	20	22.95	21	22.84	22.95	-1	211	-0.47%
2020/02/03	1	21.50	0	0.00	21.50	1	216	0.46%
2020/01/30	0	0.00	1	23.25	22.70	-1	212	-0.47%
2020/01/17	1	25.15	0	0.00	25.15	1	214	0.47%
2019/12/23	0	0.00	2	25.55	25.55	-2	223	-0.89%
2019/11/25	1	26.50	0	0.00	26.50	1	264	0.38%
2019/11/14	0	0.00	3	25.43	25.20	-3	257	-1.16%
2019/11/13	0	0.00	3	24.70	25.50	-3	254	-1.18%
2019/11/11	0	0.00	2	26.60	26.30	-2	248	-0.80%
2019/10/03	0	0.00	2	26.55	26.60	-2	292	-0.68%
2019/10/02	0	0.00	0.1	26.75	26.75	-0.1	303	-0.04%
2019/09/03	2	28.25	0	0.00	28.25	2	307	0.65%
2019/08/15	0	0.00	2	26.70	27.10	-2	295	-0.68%
2019/08/13	0	0.00	2	27.05	27.20	-2	291	-0.69%
2019/08/08	2	29.20	0	0.00	29.15	2	271	0.74%
2019/08/07	1	28.60	0	0.00	28.55	1	269	0.37%
2019/08/06	0	0.00	4	28.35	28.35	-4	271	-1.47%
2019/08/02	0	0.00	2	29.60	29.40	-2	275	-0.73%
2019/07/30	1	30.25	0	0.00	29.50	1	277	0.36%
2019/07/29	2	30.25	0	0.00	30.25	2	278	0.72%
2019/07/12	2	29.05	0	0.00	29.05	2	317	0.63%
2019/07/04	0	0.00	2	28.25	28.10	-2	352	-0.57%
2019/06/25	2	27.80	0	0.00	27.55	2	776	0.26%
2019/06/12	4	27.40	0	0.00	27.25	4	1,011	0.40%
2019/05/24	1	26.30	0	0.00	26.15	1	1,083	0.09%
2019/05/17	0	0.00	1	26.25	26.20	-1	1,114	-0.09%
2019/05/16	0	0.00	1	27.00	27.00	-1	1,134	-0.09%
2019/05/08	0	0.00	2	28.80	29.00	-2	1,129	-0.18%
2019/04/26	0	0.00	10	31.40	30.50	-10	1,145	-0.87%
2019/04/25	10	31.45	0	0.00	31.30	10	1,136	0.88%
2019/04/12	2	30.60	3	30.60	30.45	-1	1,062	-0.09%
2019/04/08	8	31.85	8	32.40	31.85	0	1,022	0.00%
2019/04/03	2	31.70	0	0.00	31.75	2	1,003	0.20%
2019/04/01	2	31.60	0	0.00	31.60	2	956	0.21%
2019/03/29	2	33.63	6	33.40	32.60	-4	917	-0.44%
2019/03/28	12	32.47	25	32.18	33.40	-13	738	-1.76%
2019/03/27	10	30.20	0	0.00	30.40	10	603	1.66%
2019/03/26	2	29.70	0	0.00	29.70	2	598	0.33%
2019/03/25	3	29.65	0	0.00	29.55	3	594	0.50%
2019/03/22	2	30.05	1	31.10	30.40	1	583	0.17%
2019/03/20	1	30.60	3	30.28	30.30	-2	527	-0.38%
2019/03/19	4	30.80	4	30.44	30.10	0	500	0.00%
2019/03/18	3	29.55	0	0.00	29.55	3	432	0.69%
2019/03/08	0	0.00	1	27.85	27.65	-1	407	-0.25%
2019/02/27	0	0.00	2	28.25	28.10	-2	422	-0.47%
2019/02/26	0	0.00	2	28.80	28.90	-2	415	-0.48%
2019/02/25	0	0.00	7	28.54	28.30	-7	364	-1.92%
2019/02/20	0	0.00	2	28.40	28.25	-2	356	-0.56%
2019/02/19	1	28.50	0	0.00	28.25	1	357	0.28%
2019/02/15	3	28.62	12	27.87	28.65	-9	340	-2.64%
2019/02/14	1	27.45	1	27.70	27.35	0	333	0.00%
2019/02/13	2	27.50	0	0.00	27.50	2	350	0.57%
2019/01/28	3	27.15	0	0.00	27.15	3	402	0.74%
2019/01/24	1	27.05	0	0.00	27.05	1	413	0.24%
2019/01/23	0	0.00	1	27.20	27.20	-1	417	-0.24%
2019/01/22	4	27.58	1	28.15	27.00	3	419	0.71%
2019/01/10	1	26.00	0	0.00	26.15	1	422	0.24%
2019/01/08	1	25.60	0	0.00	25.80	1	438	0.23%
2018/12/18	5	26.60	0	0.00	26.45	5	687	0.73%
2018/12/17	2	27.08	0	0.00	27.20	2	691	0.29%
2018/12/13	0	0.00	1	27.50	27.45	-1	720	-0.14%
2018/12/12	1	26.75	0	0.00	26.70	1	731	0.14%
2018/12/10	1	25.95	0	0.00	26.00	1	766	0.13%
2018/12/04	2	28.75	0	0.00	28.95	2	844	0.24%
2018/11/09	0	0.00	1	28.20	28.25	-1	1,326	-0.08%
2018/10/11	0	0.00	2	24.20	24.20	-2	1,335	-0.15%
2018/10/09	1	26.95	0	0.00	26.85	1	1,328	0.08%
2018/10/05	1	30.60	0	0.00	30.55	1	1,308	0.08%
2018/09/20	1	35.40	0	0.00	35.45	1	1,209	0.08%
2018/09/19	2	37.35	0	0.00	36.50	2	1,189	0.17%
2018/09/17	0	0.00	2	38.20	38.20	-2	1,182	-0.17%
2018/09/14	2	36.85	0	0.00	37.80	2	1,165	0.17%
2018/09/12	0	0.00	1	36.30	36.80	-1	1,143	-0.09%
2018/09/11	2	36.10	1	35.40	36.45	1	1,138	0.09%
2018/09/03	0	0.00	2	40.90	40.85	-2	1,042	-0.19%
2018/08/31	0	0.00	4	42.93	42.30	-4	1,021	-0.39%
2018/08/30	2	42.85	4	42.68	42.90	-2	1,002	-0.20%
2018/08/28	1	43.50	2	42.30	42.20	-1	1,027	-0.10%
2018/08/27	3	41.17	4	41.25	42.00	-1	946	-0.11%
2018/08/23	1	38.20	0	0.00	39.20	1	872	0.11%
2018/08/22	11	39.96	12	39.43	38.75	-1	858	-0.12%
2018/08/21	2	39.28	1	39.10	39.20	1	778	0.13%
2018/08/13	0	0.00	1	36.20	35.95	-1	739	-0.14%
2018/08/10	1	37.00	0	0.00	36.60	1	730	0.14%
2018/07/30	0	0.00	1	39.50	38.80	-1	820	-0.12%
2018/07/23	0	0.00	1	37.55	37.50	-1	808	-0.12%
2018/06/21	2	37.30	1	37.90	37.80	1	935	0.11%
2018/06/12	12	39.95	12	40.18	39.95	0	952	0.00%
2018/06/06	0	0.00	1	39.50	41.00	-1	962	-0.10%
2018/06/05	13	37.96	12	37.60	38.00	1	891	0.11%
2018/05/31	0	0.00	2	36.70	36.45	-2	933	-0.21%
2018/05/30	2	36.60	0	0.00	36.80	2	932	0.21%
2018/05/28	1	37.45	0	0.00	37.45	1	936	0.11%
2018/05/23	6	36.98	0	0.00	36.70	6	950	0.63%
2018/05/08	3	37.82	0	0.00	37.05	3	1,121	0.27%
2018/04/09	0	0.00	5	40.00	39.75	-5	1,908	-0.26%
2018/03/31	0	0.00	15	41.05	40.95	-15	1,938	-0.77%
2018/03/27	8	41.90	8	42.43	41.90	0	1,925	0.00%
2018/03/16	0	0.00	2	44.30	44.25	-2	1,962	-0.10%
2018/03/15	8	44.75	8	45.25	44.75	0	1,964	0.00%
2018/03/09	0	0.00	1	42.80	42.85	-1	1,987	-0.05%
2018/03/07	0	0.00	25	43.40	42.80	-25	2,010	-1.24%
2018/03/06	0	0.00	39	43.68	43.85	-39	2,009	-1.94%
2018/03/02	15	41.23	1	41.45	41.40	14	1,990	0.70%
2018/03/01	25	41.69	0	0.00	42.00	25	2,010	1.24%
2018/02/27	43	42.43	8	42.70	42.15	35	2,058	1.70%
2018/02/26	0	0.00	10	41.55	41.70	-10	2,065	-0.48%
2018/02/12	10	38.18	0	0.00	38.15	10	2,147	0.47%
2018/02/06	1	41.00	1	41.65	41.00	0	2,218	0.00%
2018/02/05	0	0.00	1	44.80	45.00	-1	2,206	-0.05%
2018/02/01	8	46.95	8	47.33	46.95	0	2,230	0.00%
2018/01/31	0	0.00	2	45.80	45.85	-2	2,260	-0.09%
2018/01/24	2	46.10	2	44.63	46.40	0	2,407	0.00%
2018/01/22	0	0.00	7	45.53	45.50	-7	2,554	-0.27%
2018/01/19	0	0.00	4	48.63	48.15	-4	2,513	-0.16%
2018/01/15	0	0.00	2	48.65	48.45	-2	2,568	-0.08%
2018/01/12	5	50.20	5	50.45	50.90	0	2,504	0.00%
2018/01/11	6	51.15	0	0.00	50.40	6	2,466	0.24%
2018/01/10	10	55.90	1	58.20	55.90	9	2,318	0.39%
2018/01/08	1	57.40	1	59.50	57.50	0	2,326	0.00%
2018/01/05	2	59.00	2	58.90	58.80	0	2,343	0.00%