晉泰 (6221)-元大-金華券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.2
漲跌
▲0.1
漲幅
+0.12%
成交量
36張
產業
上櫃資訊服務類股▼2.73%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	0	66.00	0	0.00	64.80	0	27	0.00%
2023/12/19	0	66.45	0	0.00	64.90	0	27	0.01%
2022/12/02	0	0.00	0.5	52.10	52.40	-0.5	33	-1.58%
2022/09/01	0	0.00	0	55.80	55.10	0	75	0.00%
2022/08/26	0	53.67	0	0.00	53.50	0	72	0.00%
2022/07/27	0	49.85	0	0.00	50.10	0	19	0.17%
2022/06/10	0	49.85	0	0.00	50.40	0	19	0.17%
2022/01/25	0	0.00	3	48.63	49.15	-3	58	-5.13%
2022/01/12	0	49.40	0	0.00	49.25	0	68	0.00%
2021/12/14	3	50.80	8	50.10	50.20	-5	72	-6.89%
2021/07/07	0	0.00	1	72.70	72.60	-1	468	-0.21%
2021/06/09	0	0.00	8	70.20	70.10	-8	832	-0.96%
2021/06/02	0	0.00	2	70.60	70.60	-2	972	-0.21%
2021/06/01	0	0.00	6	70.70	70.60	-6	976	-0.61%
2021/05/24	0	0.00	1	73.50	73.80	-1	1,040	-0.10%
2021/05/12	3	64.30	3	65.40	67.00	0	1,285	0.00%
2021/05/03	0	0.00	0	73.90	71.90	0	1,279	0.00%
2021/04/23	0	0.00	0.1	70.40	70.60	-0.1	1,274	0.00%
2021/04/22	1	72.90	0	0.00	67.80	1	1,266	0.08%
2021/04/21	0	0.00	14	71.00	71.80	-14	1,242	-1.13%
2021/04/19	16	69.33	9	69.30	68.90	7	1,218	0.57%
2021/04/16	1	67.40	2.1	68.29	68.70	-1.1	1,194	-0.10%
2021/04/14	0	0.00	1	65.00	63.30	-1	1,149	-0.09%
2021/04/09	2	65.30	7	66.16	67.20	-5	1,088	-0.46%
2021/04/08	0	64.10	0	0.00	64.20	0	1,062	0.00%
2021/04/07	1	64.60	0	0.00	63.80	1	1,059	0.09%
2021/03/31	2	63.09	2.4	62.17	62.00	-0.3	1,011	-0.03%
2021/03/30	0	64.90	1	65.10	64.80	-1	984	-0.10%
2021/03/29	3	66.00	3	65.50	65.60	0	976	0.00%
2021/03/24	0	0.00	0.1	65.50	64.60	-0.1	943	-0.01%
2021/03/23	0.3	64.00	0	0.00	63.50	0.3	934	0.04%
2021/03/19	0	0.00	5.3	67.99	67.40	-5.3	899	-0.59%
2021/03/18	6	65.47	7	64.49	66.00	-1	846	-0.12%
2021/03/17	0	0.00	1	62.50	62.00	-1	813	-0.12%
2021/03/16	0	0.00	2	63.00	62.40	-2	806	-0.25%
2021/03/15	4	62.65	3	62.53	62.50	1	794	0.13%
2021/03/12	16	63.83	13.5	63.53	64.00	2.5	784	0.32%
2021/03/11	3	61.10	6	61.43	62.80	-3	729	-0.41%
2021/03/10	4	58.40	5	58.20	58.00	-1	682	-0.15%
2021/03/02	4	57.25	0	0.00	55.30	4	679	0.59%
2021/02/25	4	57.95	1	58.00	58.00	3	656	0.46%
2021/02/24	2	57.70	5	58.10	57.80	-3	644	-0.47%
2021/02/23	12	58.59	5	58.00	58.10	7	634	1.10%
2021/02/22	5	56.66	5	57.90	58.50	0	604	0.00%
2021/02/19	4	55.55	5	57.30	57.50	-1	552	-0.18%
2021/02/18	9	49.19	11	50.43	52.60	-2	459	-0.44%
2021/02/17	0	0.00	2	49.00	47.90	-2	395	-0.51%
2021/02/05	0	0.00	2	45.65	45.15	-2	355	-0.56%
2021/02/02	0	0.00	2	45.70	45.45	-2	356	-0.56%
2021/02/01	11	46.00	0	0.00	45.70	11	356	3.08%
2021/01/28	3	45.30	0	0.00	45.20	3	335	0.89%
2021/01/19	0	0.00	3	45.80	45.45	-3	315	-0.95%
2021/01/08	0	0.00	1	43.10	43.15	-1	325	-0.31%
2020/12/10	0.3	43.80	0	0.00	43.75	0.3	337	0.07%
2020/12/02	0	0.00	0.5	43.95	45.05	-0.5	363	-0.15%
2020/12/01	0	0.00	4.2	44.86	45.00	-4.2	366	-1.13%
2020/11/30	3	45.12	6	45.58	45.90	-3	359	-0.83%
2020/11/27	0	0.00	4	43.18	43.20	-4	343	-1.16%
2020/11/17	0	0.00	8	42.84	42.70	-8	403	-1.98%
2020/11/16	1	43.05	14	42.92	42.80	-13	412	-3.15%
2020/11/13	2	42.85	0	0.00	42.65	2	416	0.48%
2020/11/12	1	43.10	8	43.27	43.10	-7	427	-1.64%
2020/11/11	0	0.00	4	43.15	43.20	-4	452	-0.88%
2020/11/10	0	0.00	37	43.00	43.10	-37	479	-7.72%
2020/11/09	0	0.00	1	43.95	44.15	-1	495	-0.20%
2020/11/06	0	0.00	6	43.34	43.60	-6	492	-1.22%
2020/11/04	0	0.00	1	42.10	42.00	-1	494	-0.20%
2020/11/03	0	0.00	6	41.97	42.00	-6	497	-1.21%
2020/11/02	0	0.00	8	41.69	41.60	-8	497	-1.61%
2020/10/30	0	0.00	10	42.81	42.50	-10	495	-2.02%
2020/10/29	1	43.10	0	0.00	43.15	1	493	0.20%
2020/10/28	0	0.00	9	43.49	43.45	-9	496	-1.81%
2020/10/27	0	0.00	4	43.88	43.80	-4	495	-0.81%
2020/10/26	0	0.00	7	44.70	44.30	-7	498	-1.41%
2020/10/22	0	0.00	5	45.39	45.35	-5	503	-0.99%
2020/10/20	0	0.00	8	45.68	45.70	-8	513	-1.56%
2020/10/19	0	0.00	5	46.42	46.70	-5	511	-0.98%
2020/10/16	0	0.00	4	44.65	44.40	-4	499	-0.80%
2020/10/15	0	0.00	4	41.75	41.65	-4	507	-0.79%
2020/10/14	0	0.00	4	42.00	41.85	-4	526	-0.76%
2020/10/13	0	0.00	18	41.84	42.05	-18	544	-3.31%
2020/10/12	0	0.00	12	42.86	42.55	-12	553	-2.17%
2020/10/08	0	0.00	3	42.68	42.30	-3	567	-0.53%
2020/10/07	1	42.90	1	42.85	42.55	0	593	0.00%
2020/10/06	0	0.00	2	44.00	43.00	-2	607	-0.33%
2020/10/05	0	0.00	1	42.55	43.30	-1	614	-0.16%
2020/09/30	0	0.00	1	41.10	41.40	-1	630	-0.16%
2020/09/29	0	0.00	1	41.30	41.20	-1	631	-0.16%
2020/09/28	0	0.00	2	41.10	41.50	-2	634	-0.32%
2020/09/23	0	0.00	11	43.11	43.20	-11	637	-1.73%
2020/09/18	0	0.00	7	45.80	45.80	-7	632	-1.11%
2020/09/17	0	0.00	9	46.36	46.05	-9	633	-1.42%
2020/09/15	0	0.00	10	46.51	46.30	-10	635	-1.57%
2020/09/14	0	0.00	3	46.80	46.90	-3	635	-0.47%
2020/09/09	0	0.00	1	46.25	46.40	-1	614	-0.16%
2020/09/07	1	44.50	0	0.00	44.30	1	606	0.16%
2020/09/04	0	0.00	10	51.20	51.90	-10	603	-1.66%
2020/09/03	0	0.00	8	51.88	51.90	-8	601	-1.33%
2020/09/02	4	52.50	4	52.15	52.10	0	606	0.00%
2020/08/31	2	53.05	2	52.20	52.70	0	621	0.00%
2020/08/25	2	51.40	2	53.00	51.40	0	622	0.00%
2020/08/24	0	0.00	11	48.88	50.80	-11	604	-1.82%
2020/08/21	1	45.20	2	46.00	46.25	-1	587	-0.17%
2020/08/20	9	45.47	0	0.00	43.55	9	581	1.55%
2020/08/19	0	0.00	2	47.85	48.00	-2	573	-0.35%
2020/08/18	2	47.95	2	47.70	47.25	0	569	0.00%
2020/08/17	4	48.00	3	48.57	46.90	1	557	0.18%
2020/08/14	3	49.73	4	50.50	51.60	-1	537	-0.19%
2020/08/13	3	55.33	0	0.00	52.20	3	514	0.58%
2020/08/11	2	58.00	0	0.00	58.00	2	502	0.40%
2020/08/10	5	59.00	3	59.13	59.20	2	502	0.40%
2020/08/06	0	0.00	2	63.00	61.90	-2	498	-0.40%
2020/08/03	1	61.00	0	0.00	60.90	1	503	0.20%
2020/07/30	0	0.00	2	61.00	61.30	-2	508	-0.39%
2020/07/28	2	58.00	0	0.00	58.20	2	499	0.40%
2020/07/27	4	60.35	0	0.00	60.20	4	492	0.81%
2020/07/24	8	62.19	0	0.00	62.20	8	483	1.66%
2020/07/22	1	63.40	0	0.00	64.00	1	480	0.21%
2020/07/21	5	64.12	0	0.00	63.70	5	473	1.06%
2020/07/20	2	67.35	1	66.70	66.10	1	445	0.22%
2020/07/17	3	66.97	0	0.00	66.00	3	426	0.70%
2020/07/16	1	70.00	0	0.00	70.30	1	407	0.25%
2020/07/15	0	0.00	2	71.50	72.00	-2	395	-0.51%
2020/07/14	0	0.00	3	70.00	69.60	-3	376	-0.80%
2020/07/13	0	0.00	1	67.70	68.20	-1	350	-0.28%
2020/07/10	1	65.50	0	0.00	65.30	1	336	0.30%
2020/07/09	2	67.35	0	0.00	67.00	2	328	0.61%
2020/07/08	1	62.80	0	0.00	62.90	1	313	0.32%
2020/06/24	0	0.00	2	61.80	61.30	-2	308	-0.65%
2020/06/22	1	60.30	0	0.00	60.00	1	298	0.34%
2020/06/19	1	61.00	0	0.00	61.10	1	295	0.34%
2020/06/09	3	68.50	0	0.00	64.40	3	264	1.14%
2020/05/11	0	0.00	6	52.00	50.70	-6	126	-4.74%
2020/05/08	1	53.70	0	0.00	53.70	1	119	0.83%
2020/05/06	9	59.36	3	56.13	55.10	6	114	5.24%
2020/04/27	0	0.00	8	56.85	57.10	-8	97	-8.20%
2020/04/24	8	52.60	0	0.00	53.30	8	89	8.91%
2020/04/13	0	0.00	5	51.40	50.80	-5	70	-7.12%
2020/04/10	5	51.04	0	0.00	49.75	5	64	7.75%
2020/04/08	0	0.00	2	48.00	48.30	-2	49	-4.06%
2020/02/27	0	0.00	1	41.80	42.00	-1	37	-2.63%
2020/02/07	1	40.90	0	0.00	40.90	1	52	1.90%
2020/02/04	1	41.10	0	0.00	41.20	1	56	1.77%
2020/01/31	2	41.23	0	0.00	41.70	2	57	3.46%
2019/11/27	1	45.60	0	0.00	45.60	1	123	0.81%
2019/11/22	1	46.95	0	0.00	47.00	1	126	0.79%
2019/11/19	1	46.95	0	0.00	46.90	1	130	0.76%
2019/11/13	3	47.78	0	0.00	47.30	3	135	2.21%
2019/11/08	1	49.90	0	0.00	49.85	1	141	0.71%
2019/11/06	1	50.40	0	0.00	49.95	1	148	0.67%
2019/11/01	1	49.10	0	0.00	49.20	1	152	0.65%
2019/09/25	0	0.00	1	53.20	53.50	-1	254	-0.39%
2019/09/23	0	0.00	1	52.00	51.90	-1	256	-0.39%
2019/09/10	1	50.90	0	0.00	51.50	1	264	0.38%
2019/09/06	0	0.00	1	52.60	53.00	-1	260	-0.38%
2019/09/04	0	0.00	1	51.10	51.10	-1	262	-0.38%
2019/08/20	1	50.40	0	0.00	49.60	1	292	0.34%
2019/08/15	1	50.40	0	0.00	50.80	1	314	0.32%
2019/08/14	1	53.10	0	0.00	51.50	1	320	0.31%
2019/08/08	0	0.00	1	53.80	55.00	-1	361	-0.28%
2019/08/06	1	49.80	0	0.00	50.60	1	410	0.24%
2019/08/05	1	52.90	0	0.00	52.20	1	443	0.23%
2019/08/01	0	0.00	1	54.20	54.40	-1	446	-0.22%
2019/07/31	1	53.50	0	0.00	53.30	1	443	0.23%
2019/07/29	1	52.50	2	53.45	54.00	-1	416	-0.24%
2019/07/25	1	52.00	0	0.00	51.50	1	409	0.24%
2019/07/23	0	0.00	1	53.90	51.60	-1	406	-0.25%
2019/07/22	1	52.10	0	0.00	52.80	1	400	0.25%
2019/07/19	0	0.00	1	53.80	52.60	-1	395	-0.25%
2019/07/17	1	51.60	0	0.00	50.60	1	367	0.27%
2019/07/16	1	49.80	3	50.97	50.50	-2	360	-0.55%
2019/07/15	0	0.00	2	48.53	49.30	-2	346	-0.58%
2019/07/11	3	49.85	1	48.30	47.40	2	339	0.59%
2019/07/09	1	45.30	0	0.00	45.80	1	323	0.31%
2019/07/04	0	0.00	2	47.90	47.60	-2	322	-0.62%
2019/07/03	0	0.00	1	44.75	44.80	-1	313	-0.32%
2019/06/25	0	0.00	1	44.15	44.15	-1	365	-0.27%
2019/06/24	1	44.45	0	0.00	44.30	1	372	0.27%
2019/06/21	0	0.00	1	44.20	43.85	-1	376	-0.27%
2019/06/19	1	42.95	0	0.00	43.00	1	375	0.27%
2019/06/10	0	0.00	1	46.25	45.95	-1	377	-0.26%
2019/05/28	0	0.00	1	42.50	43.60	-1	370	-0.27%
2019/05/27	2	41.83	2	41.70	42.30	0	365	0.00%
2019/05/24	2	41.38	3	41.52	41.55	-1	362	-0.28%
2019/05/23	6	44.24	1	45.00	42.05	5	355	1.41%
2019/05/22	5	47.16	6	46.99	46.70	-1	341	-0.29%
2019/05/21	1	46.25	0	0.00	46.30	1	332	0.30%
2019/05/20	1	48.20	0	0.00	48.25	1	323	0.31%
2019/05/17	2	49.28	1	48.95	49.20	1	315	0.32%
2019/05/16	1	46.20	1	47.70	47.70	0	283	0.00%
2019/05/15	7.1	47.03	5	47.79	47.40	2.1	270	0.77%
2019/05/13	5	45.88	4	46.70	47.15	1	214	0.47%
2019/05/09	1	39.05	0	0.00	39.00	1	172	0.58%
2019/04/24	1	39.15	0	0.00	39.10	1	166	0.60%
2019/04/18	1	39.05	0	0.00	39.25	1	161	0.62%
2019/04/15	1	39.40	0	0.00	39.50	1	157	0.63%
2019/04/12	2	39.20	0	0.00	39.40	2	157	1.27%
2019/04/08	1	40.10	0	0.00	40.00	1	145	0.69%
2019/03/28	1	42.00	1	41.85	42.40	0	112	0.00%
2019/03/21	0	0.00	16	35.25	34.55	-16	64	-24.70%
2019/03/20	2	34.00	0	0.00	33.95	2	60	3.29%
2019/03/13	1	33.75	0	0.00	33.75	1	46	2.13%
2018/12/26	2	28.10	0	0.00	28.20	2	20	9.77%
2018/12/19	1	28.75	0	0.00	28.90	1	21	4.76%
2018/11/28	0	0.00	3	27.60	27.60	-3	20	-14.35%
2018/11/23	0	0.00	3	27.40	27.25	-3	21	-14.11%
2018/11/21	2	27.50	0	0.00	27.50	2	21	9.15%
2018/11/14	0	0.00	1	27.60	27.60	-1	39	-2.51%
2018/11/12	0	0.00	5	27.20	27.20	-5	40	-12.23%
2018/07/27	2	29.70	0	0.00	29.90	2	53	3.72%
2018/07/16	1	30.10	0	0.00	29.95	1	60	1.67%
2018/07/13	6	29.95	0	0.00	29.90	6	59	10.11%
2018/06/25	2	29.00	0	0.00	29.00	2	77	2.58%
2018/03/09	0	0.00	2	26.50	26.30	-2	73	-2.73%
2018/01/22	0	0.00	11	24.00	24.30	-11	17	-61.68%
2018/01/18	0	0.00	1	24.50	24.45	-1	17	-5.69%