尼得科超眾 (6230)-元大-金華券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
219.5
漲跌
▼6.0
漲幅
-2.66%
成交量
221張
產業
上市電腦週邊類股▲0.10%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	218.00	0	0.00	209.50	0	475	0.01%
2024/09/02	13	257.19	13	241.96	237.00	0	602	0.00%
2024/08/28	1	237.50	1	238.50	237.00	0	638	0.00%
2024/08/09	2	232.00	2	235.00	230.00	0	1,480	0.00%
2024/08/08	0	224.50	0	0.00	227.00	0	1,481	0.00%
2024/08/02	0	0.00	1	251.50	243.50	-1	1,490	-0.07%
2024/08/01	9	262.06	9	257.78	262.00	0	1,494	0.00%
2024/07/30	4	250.50	4	255.38	258.00	0	1,511	0.00%
2024/07/29	2	257.52	2	260.25	254.50	0	1,731	0.00%
2024/07/26	0	260.00	0	0.00	259.50	0	1,855	0.00%
2024/07/23	0	270.00	0	0.00	270.50	0	2,009	0.00%
2024/07/22	1	277.00	1	269.76	267.50	0	2,020	0.00%
2024/07/19	0	0.00	1	279.94	273.50	-1	2,063	-0.05%
2024/07/12	2	303.50	2	299.50	300.00	0	2,252	0.00%
2024/07/11	0	319.00	0	0.00	314.00	0	2,248	0.00%
2024/07/10	3	324.00	3	326.67	323.50	0	2,248	0.00%
2024/07/08	0	319.50	0	0.00	317.00	0	2,245	0.00%
2024/07/05	1	334.93	0	0.00	324.00	1	2,241	0.05%
2024/07/04	0	0.00	0	324.00	324.00	0	2,229	0.00%
2024/07/03	0	0.00	1	319.00	319.50	-1	2,227	-0.04%
2024/06/25	2	330.00	1	322.00	320.50	1	2,185	0.05%
2024/06/24	0	0.00	1	322.00	328.00	-1	2,169	-0.05%
2024/06/21	0	324.00	0	0.00	330.00	0	2,165	0.00%
2024/06/20	1	335.00	2	334.00	333.50	-1	2,155	-0.05%
2024/06/18	1	323.99	0	0.00	317.00	1	2,116	0.05%
2024/06/17	3	342.00	1	343.00	323.00	2	2,107	0.09%
2024/06/14	1	318.00	2	326.00	332.50	-1	2,081	-0.05%
2024/06/13	0	302.00	0	0.00	302.50	0	2,120	0.00%
2024/06/07	0	305.50	0	0.00	306.50	0	2,198	0.00%
2024/06/06	5	317.49	4	305.00	305.00	1	2,184	0.05%
2024/06/05	3	329.00	4	329.50	320.50	-1	2,159	-0.05%
2024/06/04	0	0.00	1	333.50	331.00	-1	2,137	-0.05%
2024/05/31	5	348.70	5	350.50	340.50	0	2,106	0.00%
2024/05/30	1	360.50	1	362.50	346.50	0	2,074	0.00%
2024/05/29	1	376.50	1	369.50	360.50	0	2,045	0.00%
2024/05/27	2	357.50	1	359.00	360.00	1	1,941	0.05%
2024/05/24	2	355.58	3	357.50	356.50	-1	1,878	-0.05%
2024/05/23	4	385.00	3	383.33	362.50	1	1,823	0.05%
2024/05/22	10	382.70	10	386.55	368.00	0	1,703	0.00%
2024/05/21	1	349.50	2	366.67	367.00	-1	1,528	-0.07%
2024/05/20	1	341.39	1	339.50	334.00	0	1,443	0.00%
2024/05/17	1	296.50	0	0.00	319.50	1	1,332	0.08%
2024/05/13	0	0.00	0.2	282.00	283.00	-0.2	1,274	-0.01%
2024/05/07	0	0.00	0.2	320.00	328.00	-0.2	1,261	-0.02%
2024/05/02	5.2	339.37	4	339.75	334.00	1.2	1,234	0.10%
2024/04/30	1	314.50	1	316.00	324.50	0	1,011	0.00%
2024/04/29	2	308.50	2	307.75	295.00	0	883	0.00%
2024/04/25	1	269.50	1	276.50	276.50	0	716	0.00%
2024/04/23	0	0.00	1	258.00	229.00	-1	653	-0.15%
2024/04/22	2.2	257.44	0	0.00	239.00	2.2	604	0.36%
2024/04/19	0.1	248.50	0	0.00	248.50	0.1	513	0.01%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/03	0	0.00	1	200.00	196.00	-1	483	-0.21%
2024/03/28	1	193.00	2	192.00	189.50	-1	460	-0.22%
2024/03/22	0	0.00	0.2	199.03	195.00	-0.2	448	-0.03%
2024/03/21	2	200.00	0	0.00	202.50	2	446	0.45%
2024/03/19	3	219.50	3	216.17	206.50	0	434	0.00%
2024/03/15	2.2	203.56	2	206.25	208.00	0.2	316	0.05%
2024/03/14	0	0.00	0.1	186.50	189.50	-0.1	267	-0.04%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.05%
2024/03/12	0	0.00	0.2	165.50	165.50	-0.2	181	-0.11%
2024/02/21	0	0.00	1	139.00	139.00	-1	142	-0.70%
2024/01/30	1	137.00	0	0.00	133.50	1	109	0.91%
2024/01/29	0	0.00	0.2	134.00	133.50	-0.2	106	-0.19%
2024/01/25	0	0.00	0	134.00	131.00	0	106	0.00%
2024/01/17	0.1	125.00	0	0.00	124.00	0.1	101	0.10%
2024/01/16	0.1	129.99	0	0.00	128.00	0.1	101	0.10%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/12/28	0	0.00	0.2	136.50	136.50	-0.2	55	-0.36%
2023/12/25	0.1	124.98	0	0.00	121.50	0.1	47	0.21%
2023/11/29	0	0.00	1	129.00	128.50	-1	43	-2.29%
2023/11/09	1	125.50	0	0.00	124.50	1	50	1.99%
2023/10/24	0.1	125.00	0	0.00	124.00	0.1	86	0.10%
2023/10/23	0	125.00	0	0.00	124.50	0	91	0.01%
2023/10/17	0.1	133.00	0	0.00	130.50	0.1	137	0.04%
2023/10/11	0.1	136.50	0	0.00	138.00	0.1	141	0.04%
2023/09/21	1	146.00	0	0.00	146.00	1	149	0.67%
2023/09/19	0.1	150.00	0	0.00	150.00	0.1	150	0.07%
2023/09/13	0.1	150.00	0	0.00	150.50	0.1	154	0.03%
2023/08/14	0	151.50	0	0.00	149.00	0	167	0.02%
2023/08/11	0	152.00	0	0.00	154.50	0	167	0.01%
2023/08/07	0.1	160.00	0	0.00	158.50	0.1	171	0.06%
2023/07/21	0	0.00	0.2	178.50	178.50	-0.2	145	-0.14%
2023/07/03	0	0.00	0.1	170.00	164.00	-0.1	168	-0.06%
2023/06/27	0.1	152.00	0	0.00	153.00	0.1	195	0.05%
2023/06/21	0.2	160.99	0	0.00	159.50	0.2	205	0.10%
2023/06/19	0	0.00	0	168.00	166.00	0	236	0.00%
2023/06/15	0	0.00	1	170.50	170.00	-1	236	-0.42%
2023/06/12	0	0.00	1	170.00	168.50	-1	235	-0.42%
2022/06/20	0	0.00	1	102.00	104.50	-1	103	-0.96%
2022/06/09	1	114.50	0	0.00	114.00	1	104	0.96%
2022/05/09	1	103.50	1	105.00	104.00	0	88	0.00%
2022/04/25	0	109.50	0	0.00	108.50	0	51	0.02%
2021/10/25	0	0.00	0	166.00	168.50	0	25	-0.02%
2021/10/22	0	167.00	0	0.00	167.50	0	26	0.02%
2021/09/06	0	0.00	2	179.50	179.50	-2	72	-2.76%
2021/09/01	2	183.00	0	0.00	182.50	2	72	2.75%
2021/03/05	0	0.00	1	214.50	216.50	-1	323	-0.31%
2021/03/02	0	0.00	0	231.50	225.00	0	320	0.00%
2021/02/26	0	0.00	1	223.50	216.50	-1	314	-0.32%
2021/02/24	1	218.50	0	0.00	218.50	1	313	0.32%
2021/01/20	0	0.00	1	222.50	215.00	-1	330	-0.30%
2021/01/15	1	228.00	0	0.00	220.00	1	330	0.30%
2021/01/08	0	0.00	5	222.70	222.50	-5	293	-1.70%
2021/01/06	1	224.00	0	0.00	224.00	1	292	0.34%
2021/01/05	4	224.88	1	226.50	223.50	3	309	0.97%
2020/12/22	1	213.50	0	0.00	211.00	1	300	0.33%
2020/12/17	0	215.00	0	0.00	212.50	0	348	0.00%
2020/12/16	1	216.00	1	218.00	215.00	0	348	0.00%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/10	0	230.50	0	0.00	227.50	0	355	0.00%
2020/12/03	0	0.00	1	238.00	236.00	-1	355	-0.28%
2020/11/13	0	0.00	1	236.50	237.50	-1	555	-0.18%
2020/11/12	1	245.50	0	0.00	238.00	1	576	0.17%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/15	2	255.50	2	255.25	255.00	0	831	0.00%
2020/10/13	1	265.00	1	267.50	259.00	0	868	0.00%
2020/10/12	1	262.00	0	0.00	260.00	1	885	0.11%
2020/09/09	1	259.00	1	259.00	259.00	0	1,453	0.00%
2020/09/07	1	265.00	1	264.00	260.00	0	1,466	0.00%
2020/08/31	0	0.00	1	260.00	269.00	-1	1,451	-0.07%
2020/08/24	1	256.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	1	256.00	1	258.00	244.00	0	1,565	0.00%
2020/08/18	1	260.00	1	260.00	261.50	0	1,568	0.00%
2020/08/17	4	268.63	3	261.50	269.00	1	1,561	0.06%
2020/08/13	2	255.75	0	0.00	248.00	2	1,491	0.13%
2020/08/11	0	0.00	3	250.00	247.00	-3	1,481	-0.20%
2020/08/07	4	253.25	1	254.00	250.50	3	1,502	0.20%
2020/08/06	1	248.00	2	248.75	246.50	-1	1,498	-0.07%
2020/08/05	1	250.50	0	0.00	248.00	1	1,537	0.07%
2020/07/06	1	273.00	2	275.00	277.00	-1	2,086	-0.05%
2020/06/22	3	271.00	0	0.00	270.00	3	2,135	0.14%
2020/06/19	0	0.00	4	273.13	277.50	-4	2,112	-0.19%
2020/06/09	1	254.50	0	0.00	251.00	1	2,571	0.04%
2020/06/05	0	0.00	6	257.50	258.00	-6	2,594	-0.23%
2020/06/04	6	257.67	4	261.50	261.00	2	2,605	0.08%
2020/06/03	0	0.00	3	260.00	258.00	-3	2,600	-0.12%
2020/06/02	2	256.50	2	253.50	251.50	0	2,583	0.00%
2020/05/26	0	0.00	3	234.00	244.50	-3	2,521	-0.12%
2020/05/25	3	224.00	0	0.00	226.50	3	2,528	0.12%
2020/05/12	1	262.00	1	264.50	256.50	0	2,568	0.00%
2020/05/08	1	258.50	3	255.83	257.00	-2	2,568	-0.08%
2020/05/07	2	257.50	4	257.38	254.50	-2	2,562	-0.08%
2020/04/30	0	0.00	2	253.50	250.50	-2	2,559	-0.08%
2020/04/28	2	252.75	2	258.25	249.50	0	2,589	0.00%
2020/04/27	1	247.00	0	0.00	247.00	1	2,539	0.04%
2020/04/23	2	248.75	3	246.17	246.00	-1	2,517	-0.04%
2020/04/22	1	236.00	1	238.50	236.50	0	2,477	0.00%
2020/04/21	1	246.50	0	0.00	236.50	1	2,489	0.04%
2020/04/20	1	250.50	1	253.00	244.50	0	2,482	0.00%
2020/04/17	1	267.00	0	0.00	248.00	1	2,480	0.04%
2020/04/16	10	252.70	3	257.33	259.00	7	2,475	0.28%
2020/04/15	0	0.00	12	257.75	257.00	-12	2,467	-0.49%
2020/04/14	2	250.50	1	252.00	257.00	1	2,451	0.04%
2020/04/13	2	244.50	2	247.75	254.00	0	2,399	0.00%
2020/04/01	1	228.00	1	229.50	225.00	0	2,417	0.00%
2020/03/31	3	225.50	3	224.67	231.50	0	2,576	0.00%
2020/03/30	1	222.00	1	224.00	225.00	0	2,632	0.00%
2020/03/25	0	0.00	1	227.00	220.00	-1	2,803	-0.04%
2020/03/24	3	228.00	2	229.50	225.00	1	2,801	0.04%
2020/03/23	0	0.00	1	214.50	219.00	-1	2,824	-0.04%
2020/03/20	6	219.33	6	218.33	213.50	0	3,124	0.00%
2020/03/19	14	196.93	13	193.54	207.50	1	3,145	0.03%
2020/03/18	1	182.00	1	179.50	189.00	0	2,949	0.00%
2020/03/17	3	164.50	3	171.17	172.00	0	2,895	0.00%
2020/03/16	6	176.67	6	173.00	168.00	0	2,841	0.00%
2020/03/13	1	176.00	0	0.00	186.00	1	2,825	0.04%
2020/03/12	2	193.75	1	195.00	195.00	1	2,807	0.04%
2020/03/11	0	0.00	1	215.00	212.50	-1	2,792	-0.04%
2020/03/10	3	212.67	3	217.33	219.50	0	2,797	0.00%
2020/03/02	5	225.00	5	222.50	225.00	0	2,799	0.00%
2020/02/26	1	241.50	1	242.00	240.00	0	2,876	0.00%
2020/02/24	0	0.00	1	232.00	240.00	-1	2,843	-0.04%
2020/02/18	1	237.50	1	242.50	240.00	0	2,902	0.00%
2020/02/14	3	242.00	4	237.75	242.00	-1	2,913	-0.03%
2020/02/13	1	245.50	1	246.00	240.00	0	2,907	0.00%
2020/02/06	2	220.75	1	229.00	227.00	1	2,910	0.03%
2020/02/03	5	217.00	11	210.64	217.00	-6	2,958	-0.20%
2020/01/31	4	210.75	5	208.40	209.00	-1	2,941	-0.03%
2020/01/30	8	215.38	0	0.00	214.50	8	2,976	0.27%
2020/01/16	5	242.50	5	240.50	242.50	0	3,008	0.00%
2020/01/15	8	240.44	1	245.00	239.00	7	3,007	0.23%
2020/01/14	1	248.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	247.00	0	0.00	250.50	1	2,946	0.03%
2020/01/10	8	245.63	8	245.06	245.00	0	2,930	0.00%
2020/01/09	1	252.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	1	251.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	12	269.92	8	260.06	259.00	4	2,880	0.14%
2020/01/06	1	275.00	1	277.00	275.00	0	2,818	0.00%
2020/01/03	1	285.50	2	286.25	281.50	-1	2,806	-0.04%
2020/01/02	8	289.25	7	285.50	283.00	1	2,771	0.04%
2019/12/31	6	289.17	5	284.00	284.00	1	2,791	0.04%
2019/12/30	7	288.86	7	286.21	290.00	0	2,781	0.00%
2019/12/27	8	289.38	12	290.46	285.50	-4	2,760	-0.14%
2019/12/26	13	287.88	14	279.50	295.00	-1	2,651	-0.04%
2019/12/25	0	0.00	1	267.00	271.00	-1	2,492	-0.04%
2019/12/23	7	264.14	9	260.67	256.00	-2	2,410	-0.08%
2019/12/19	6	252.75	7	250.79	251.50	-1	2,233	-0.04%
2019/12/18	5	253.40	4	255.00	255.00	1	2,213	0.05%
2019/12/17	29	250.09	24	252.83	253.50	5	2,194	0.23%
2019/12/16	0	0.00	1	229.00	237.50	-1	1,883	-0.05%
2019/12/10	1	213.50	1	212.50	212.00	0	1,976	0.00%
2019/11/27	1	216.00	1	214.00	214.00	0	2,291	0.00%
2019/11/20	0	0.00	1	195.50	194.50	-1	2,422	-0.04%
2019/11/15	1	198.50	1	200.50	202.00	0	2,520	0.00%
2019/11/11	0	0.00	1	208.00	201.50	-1	2,754	-0.04%
2019/11/08	1	215.50	1	216.50	215.00	0	2,810	0.00%
2019/11/04	5	221.10	5	218.20	217.50	0	3,095	0.00%
2019/11/01	3	214.17	2	218.50	218.50	1	3,118	0.03%
2019/10/31	5	207.90	3	207.00	205.50	2	3,106	0.06%
2019/10/30	1	214.00	1	215.00	213.50	0	3,123	0.00%
2019/10/29	0	0.00	1	213.50	213.50	-1	3,143	-0.03%
2019/10/22	1	243.50	0	0.00	237.00	1	3,310	0.03%
2019/10/17	0	0.00	1	242.00	243.00	-1	3,570	-0.03%
2019/10/14	0	0.00	1	245.00	241.50	-1	3,721	-0.03%
2019/10/07	1	253.00	0	0.00	250.00	1	3,843	0.03%
2019/10/01	1	231.50	1	234.00	230.50	0	3,862	0.00%
2019/09/27	1	222.00	1	225.00	236.00	0	3,837	0.00%
2019/09/26	1	231.00	1	229.50	227.50	0	3,784	0.00%
2019/09/18	5	230.00	5	233.00	230.00	0	3,856	0.00%
2019/09/17	5	230.00	5	248.00	230.00	0	3,816	0.00%
2019/09/12	3	248.50	3	248.00	248.00	0	3,738	0.00%
2019/09/10	1	250.50	1	252.00	246.50	0	3,730	0.00%
2019/09/06	2	255.00	2	248.00	254.00	0	3,723	0.00%
2019/09/04	2	247.50	2	250.00	247.50	0	3,678	0.00%
2019/08/30	13	263.92	13	253.46	252.50	0	3,716	0.00%
2019/08/29	2	265.00	3	264.67	267.50	-1	3,604	-0.03%
2019/08/28	2	257.50	2	250.00	246.00	0	3,540	0.00%
2019/08/26	1	250.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	1	253.00	1	254.00	254.00	0	3,520	0.00%
2019/08/22	6	255.00	7	247.29	246.50	-1	3,483	-0.03%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	5	249.00	5	248.00	249.00	0	3,483	0.00%
2019/08/15	14	250.43	14	248.39	251.00	0	3,468	0.00%
2019/08/14	1	257.00	0	0.00	245.00	1	3,430	0.03%
2019/08/13	1	258.50	2	263.75	263.50	-1	3,338	-0.03%
2019/08/12	15	273.17	14	274.50	270.00	1	3,307	0.03%
2019/08/08	2	264.25	1	270.50	277.00	1	3,258	0.03%
2019/08/07	5	243.00	5	255.00	255.00	0	3,192	0.00%
2019/08/02	8	240.00	8	237.88	237.00	0	3,016	0.00%
2019/08/01	5	246.00	5	239.00	239.00	0	3,007	0.00%
2019/07/31	4	242.88	4	243.50	246.00	0	2,991	0.00%
2019/07/30	1	238.00	1	243.50	236.00	0	2,983	0.00%
2019/07/29	6	249.00	6	241.67	238.00	0	2,981	0.00%
2019/07/26	11	242.14	11	237.50	236.50	0	2,995	0.00%
2019/07/25	1	243.00	1	236.00	236.50	0	2,999	0.00%
2019/07/24	2	237.75	2	240.00	250.50	0	3,037	0.00%
2019/07/23	4	237.00	4	229.00	229.00	0	3,029	0.00%
2019/07/22	10	230.30	10	239.05	239.50	0	2,985	0.00%
2019/07/19	1	205.50	1	209.00	221.00	0	2,958	0.00%
2019/07/17	0	0.00	1	201.00	204.00	-1	2,891	-0.03%
2019/07/16	1	198.50	3	198.33	203.50	-2	2,865	-0.07%
2019/07/15	1	188.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	11	184.27	12	182.13	181.50	-1	2,863	-0.03%
2019/07/11	0	0.00	1	179.00	179.00	-1	2,921	-0.03%
2019/07/10	11	169.41	31	173.74	175.00	-20	2,984	-0.67%
2019/07/09	1	163.50	0	0.00	163.50	1	2,979	0.03%
2019/07/08	12	167.04	0	0.00	167.00	12	2,990	0.40%
2019/07/05	0	0.00	2	174.75	170.00	-2	2,972	-0.07%
2019/07/03	10	169.65	0	0.00	169.00	10	2,976	0.34%
2019/07/02	3	170.00	0	0.00	173.00	3	2,986	0.10%
2019/07/01	10	172.00	12	171.17	171.00	-2	2,972	-0.07%
2019/06/28	1	166.00	1	166.50	165.50	0	2,936	0.00%
2019/06/27	1	169.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	12	173.88	13	171.77	171.50	-1	2,901	-0.03%
2019/06/20	1	172.00	0	0.00	167.00	1	2,766	0.04%
2019/06/14	2	168.00	2	165.50	162.00	0	2,751	0.00%
2019/06/13	3	165.50	3	163.17	166.50	0	2,718	0.00%
2019/06/12	2	166.00	2	164.50	166.00	0	2,716	0.00%
2019/06/11	10	171.00	10	165.00	165.00	0	2,705	0.00%
2019/06/10	12	162.96	11	170.36	170.00	1	2,651	0.04%
2019/06/03	0	0.00	2	159.50	159.00	-2	2,584	-0.08%
2019/05/29	0	0.00	1	152.00	150.00	-1	2,566	-0.04%
2019/05/28	8	148.44	7	148.07	154.00	1	2,569	0.04%
2019/05/24	0	0.00	1	161.00	153.50	-1	2,579	-0.04%
2019/05/23	2	155.75	1	156.00	158.00	1	2,535	0.04%
2019/05/20	4	150.75	4	151.00	153.00	0	2,413	0.00%
2019/05/17	1	152.50	1	152.50	150.00	0	2,391	0.00%
2019/05/15	3	162.67	3	162.00	160.00	0	2,320	0.00%
2019/05/13	12	161.58	12	162.58	162.50	0	2,322	0.00%
2019/05/10	4	163.88	4	163.75	161.50	0	2,367	0.00%
2019/05/09	8	167.75	8	168.00	166.00	0	2,400	0.00%
2019/05/07	4	177.00	2	173.00	172.00	2	2,354	0.08%
2019/05/06	0	0.00	3	174.67	172.50	-3	2,339	-0.13%
2019/05/03	5	180.60	5	178.30	181.00	0	2,326	0.00%
2019/05/02	2	177.50	0	0.00	180.50	2	2,293	0.09%
2019/04/30	3	166.00	2	172.25	173.00	1	2,239	0.04%
2019/04/29	2	158.50	2	167.50	164.00	0	2,170	0.00%
2019/04/26	1	164.50	1	162.50	165.00	0	2,098	0.00%
2019/04/25	12	174.08	13	168.00	168.00	-1	2,095	-0.05%
2019/04/23	4	167.88	4	164.50	164.00	0	2,047	0.00%
2019/04/22	1	175.00	2	175.50	172.00	-1	2,086	-0.05%
2019/04/19	10	182.25	10	173.85	172.00	0	2,224	0.00%
2019/04/18	2	170.75	3	173.33	172.50	-1	2,312	-0.04%
2019/04/17	1	164.00	0	0.00	167.00	1	2,315	0.04%
2019/04/16	12	158.33	13	155.50	155.50	-1	2,259	-0.04%
2019/04/15	2	142.50	2	154.00	155.50	0	2,178	0.00%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/09	1	136.50	1	141.00	141.00	0	2,191	0.00%
2019/04/08	3	134.00	4	134.75	134.00	-1	2,203	-0.05%
2019/04/03	3	132.50	3	132.00	131.50	0	2,237	0.00%
2019/04/01	2	128.25	0	0.00	129.00	2	2,381	0.08%
2019/03/19	11	129.27	10	125.50	125.50	1	2,601	0.04%
2019/03/13	10	125.00	10	121.00	125.00	0	2,512	0.00%
2019/03/05	0	0.00	1	133.50	134.00	-1	2,338	-0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	8	150.00	8	140.50	140.50	0	2,279	0.00%
2019/02/22	0	0.00	1	144.50	143.50	-1	2,184	-0.05%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/13	0	0.00	1	147.00	146.50	-1	2,186	-0.05%
2019/02/12	10	146.00	12	144.83	144.50	-2	2,156	-0.09%
2019/02/11	13	146.46	14	147.43	147.00	-1	2,122	-0.05%
2019/01/30	4	142.38	2	141.50	140.00	2	2,053	0.10%
2019/01/25	1	138.50	1	138.00	137.00	0	1,972	0.00%
2019/01/18	8	142.63	8	141.06	141.50	0	1,912	0.00%
2019/01/15	10	145.50	15	143.67	145.50	-5	1,817	-0.28%
2019/01/14	15	147.73	16	143.25	145.00	-1	1,779	-0.06%
2019/01/11	11	147.05	10	149.50	149.50	1	1,721	0.06%
2019/01/10	11	147.45	11	140.00	139.00	0	1,569	0.00%
2019/01/09	19	145.74	18	145.53	144.50	1	1,421	0.07%
2019/01/08	5	143.80	4	147.00	147.00	1	1,316	0.08%
2019/01/07	1	135.50	1	135.00	134.00	0	1,240	0.00%
2019/01/02	0	0.00	11	133.68	131.00	-11	1,189	-0.93%
2018/12/28	11	134.36	10	137.35	138.00	1	1,166	0.09%
2018/12/27	8	135.00	9	143.28	135.50	-1	1,162	-0.09%
2018/12/26	1	148.00	1	143.50	138.00	0	1,134	0.00%
2018/12/25	14	141.86	5	144.90	140.00	9	1,169	0.77%
2018/12/24	12	133.63	12	138.33	138.50	0	1,089	0.00%
2018/12/22	3	132.83	2	132.75	131.00	1	1,034	0.10%
2018/12/21	21	127.10	21	124.00	124.00	0	975	0.00%
2018/12/20	10	118.00	10	125.00	125.00	0	896	0.00%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/07	0	0.00	3	93.90	94.00	-3	803	-0.37%
2018/12/04	3	97.50	0	0.00	97.00	3	815	0.37%
2018/10/24	0	0.00	0.6	105.00	105.00	-0.6	722	-0.08%
2018/09/05	1	99.70	1	99.90	97.70	0	641	0.00%
2018/09/04	1	97.10	1	98.50	98.50	0	632	0.00%
2018/08/27	0	0.00	1	95.00	96.00	-1	668	-0.15%
2018/08/03	0	0.00	1	102.00	102.00	-1	711	-0.14%
2018/08/02	0.2	99.50	1	99.00	99.00	-0.8	698	-0.11%
2018/07/30	0	0.00	1	103.50	101.00	-1	630	-0.16%
2018/07/25	0	0.00	1	98.80	100.50	-1	557	-0.18%
2018/07/24	1	91.70	0	0.00	96.90	1	486	0.21%
2018/07/23	1	91.00	0	0.00	91.00	1	472	0.21%
2018/07/20	1	97.00	1	98.80	97.80	0	434	0.00%
2018/07/19	1	90.10	2	91.15	90.10	-1	365	-0.27%
2018/06/29	0.1	87.50	0	0.00	87.50	0.1	363	0.03%
2018/06/26	0.1	88.90	0	0.00	88.90	0.1	356	0.03%
2018/06/20	0	0.00	1	88.80	87.80	-1	339	-0.29%
2018/06/04	1	82.00	0	0.00	83.00	1	301	0.33%
2018/05/31	0	0.00	1	80.40	80.10	-1	267	-0.37%
2018/05/17	0	0.00	1	70.60	70.80	-1	243	-0.41%
2018/05/15	1	68.30	0	0.00	67.70	1	239	0.42%
2018/05/14	1	70.60	0	0.00	70.90	1	242	0.41%
2018/03/26	0	0.00	2	90.00	91.20	-2	423	-0.47%
2018/03/09	1	92.50	0	0.00	92.50	1	437	0.23%
2018/02/06	0	0.00	1	91.00	92.80	-1	448	-0.22%
2018/01/30	1	98.60	0	0.00	98.60	1	454	0.22%
2018/01/25	2	103.50	0	0.00	103.00	2	514	0.39%
2018/01/24	0	0.00	1	102.00	101.00	-1	475	-0.21%
2018/01/22	0	0.00	1	98.00	98.00	-1	422	-0.24%
2018/01/16	1	94.60	0	0.00	94.40	1	421	0.24%
2018/01/08	0	0.00	0.2	98.30	98.30	-0.2	444	-0.03%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%