台表科 (6278)-元大-金華券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,459張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	122.50	123.00	0	3,848	0.00%
2024/06/21	0	0.00	0.7	121.50	123.50	-0.7	3,856	-0.02%
2024/06/20	0.6	123.73	0.4	124.00	124.50	0.2	3,843	0.00%
2024/06/19	2.1	121.50	0	0.00	123.00	2.1	3,838	0.05%
2024/06/18	0.2	121.75	2	121.50	122.50	-1.8	3,883	-0.05%
2024/06/17	0.3	119.50	0	119.50	122.00	0.3	4,000	0.01%
2024/06/14	0.5	117.40	0	0.00	117.50	0.5	4,108	0.01%
2024/06/13	0	0.00	0	117.50	118.00	0	4,130	0.00%
2024/06/06	0	0.00	1.2	113.92	113.50	-1.2	4,345	-0.03%
2024/06/03	0	114.25	0	0.00	114.50	0	4,372	0.00%
2024/05/31	0.1	115.19	0	0.00	114.00	0.1	4,313	0.00%
2024/05/30	4	118.50	0	0.00	119.50	4	4,227	0.09%
2024/05/28	0.1	118.00	1	119.00	119.00	-0.9	4,169	-0.02%
2024/05/24	1.1	113.59	0	0.00	114.00	1.1	4,107	0.03%
2024/05/23	0	115.00	1	114.50	114.50	-1	4,065	-0.02%
2024/05/21	0	0.00	2	117.00	116.50	-2	3,963	-0.05%
2024/05/20	0.1	118.00	2.4	117.79	116.50	-2.3	3,918	-0.06%
2024/05/10	0	0.00	0.1	117.00	117.00	-0.1	3,647	0.00%
2024/05/09	1	118.00	2	117.50	117.00	-1	3,601	-0.03%
2024/05/08	2	121.50	2	119.75	121.00	0	3,551	0.00%
2024/05/03	1	117.00	2	118.00	118.50	-1	3,367	-0.03%
2024/05/02	6.1	121.99	1	121.00	122.00	5.1	3,254	0.16%
2024/04/30	3.1	117.03	1	118.50	119.50	2	3,104	0.07%
2024/04/26	1	111.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	2.1	113.00	2.1	111.79	111.50	0	2,764	0.00%
2024/04/24	1.2	110.58	1	112.99	113.50	0.2	2,709	0.01%
2024/04/23	1	106.98	0	107.00	108.00	1	2,606	0.04%
2024/04/19	0	0.00	1	107.50	107.50	-1	2,544	-0.04%
2024/04/17	0	0.00	0	109.00	107.50	0	2,494	0.00%
2024/04/16	1	106.00	1	106.50	105.50	0	2,467	0.00%
2024/04/12	2	110.00	0	0.00	110.50	2	2,377	0.08%
2024/04/11	4.1	110.11	1	110.01	109.00	3.1	2,346	0.13%
2024/04/09	0.1	109.00	1	109.50	109.00	-0.9	2,277	-0.04%
2024/04/08	2	108.75	4	109.00	110.50	-2	2,251	-0.09%
2024/04/03	0	0.00	1	110.50	110.00	-1	2,220	-0.05%
2024/04/02	2	110.50	0	0.00	110.50	2	2,205	0.09%
2024/04/01	0	0.00	1	109.00	108.50	-1	2,182	-0.05%
2024/03/29	3	108.33	1	108.01	108.50	2	2,163	0.09%
2024/03/28	0	0.00	1	106.50	105.50	-1	2,084	-0.05%
2024/03/26	2	104.00	0	0.00	103.00	2	2,066	0.10%
2024/03/25	1	105.50	0	0.00	104.00	1	2,086	0.05%
2024/03/22	0	105.00	0	0.00	104.50	0	2,105	0.00%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	0	108.00	0	0.00	106.00	0	2,010	0.00%
2024/03/19	7	112.50	8	112.31	112.00	-1	1,868	-0.05%
2024/03/15	0	107.50	0	0.00	108.00	0	1,673	0.00%
2024/03/14	2	110.00	3	109.84	110.00	-1	1,627	-0.06%
2024/03/13	1	108.50	5	108.00	107.50	-4	1,533	-0.26%
2024/03/12	0	0.00	2	102.25	103.00	-2	1,411	-0.14%
2024/03/11	1	103.00	2.1	101.75	102.00	-1.1	1,453	-0.07%
2024/03/05	0	0.00	1	97.30	98.00	-1	1,486	-0.07%
2024/03/04	1	96.00	1	97.10	97.30	0	1,528	0.00%
2024/03/01	1	95.20	0	0.00	95.20	1	1,559	0.06%
2024/02/22	0	0.00	1	96.60	96.60	-1	1,614	-0.06%
2024/02/05	0	92.30	0	0.00	92.50	0	1,616	0.00%
2024/01/26	0	0.00	0	94.00	93.10	0	1,682	0.00%
2024/01/25	0	0.00	1	92.80	92.80	-1	1,676	-0.06%
2024/01/22	2	92.10	0	0.00	92.20	2	1,761	0.11%
2024/01/19	1	91.00	0	0.00	91.60	1	1,753	0.06%
2024/01/18	0	90.70	0	0.00	90.30	0	1,744	0.00%
2024/01/17	0	0.00	0.1	92.20	91.60	-0.1	1,717	-0.01%
2024/01/15	0	0.00	1	93.30	94.00	-1	1,697	-0.06%
2024/01/12	0	0.00	1	92.80	92.80	-1	1,702	-0.06%
2024/01/09	0	93.40	0	0.00	93.40	0	1,722	0.00%
2024/01/02	0	0.00	5.1	94.90	95.90	-5.1	1,714	-0.30%
2023/12/27	5	93.56	0	0.00	94.50	5	1,679	0.30%
2023/12/26	0	0.00	0.1	93.40	93.60	-0.1	1,672	0.00%
2023/12/21	0	94.00	0	95.50	95.00	0	1,620	0.00%
2023/12/20	0	0.00	0	95.90	94.80	0	1,593	0.00%
2023/12/19	0	92.40	0	0.00	93.00	0	1,551	0.00%
2023/12/18	0.1	93.45	12	93.22	93.10	-11.9	1,513	-0.79%
2023/12/15	11	94.44	1	94.70	93.70	10	1,508	0.66%
2023/12/13	0	93.74	1	94.70	93.30	-1	1,499	-0.07%
2023/12/12	0	95.50	1	95.50	95.30	-1	1,500	-0.07%
2023/12/11	0	96.30	0	0.00	96.40	0	1,505	0.00%
2023/12/07	0	0.00	1	96.40	95.50	-1	1,494	-0.07%
2023/12/06	2	94.85	5	94.84	94.80	-3	1,472	-0.20%
2023/12/05	0	0.00	0	98.40	98.60	0	1,421	0.00%
2023/12/04	0	0.00	1	97.80	98.50	-1	1,406	-0.07%
2023/11/30	3	96.73	1	98.00	97.30	2	1,343	0.15%
2023/11/29	3	95.83	2	96.55	96.00	1	1,255	0.08%
2023/11/28	10	93.81	11	94.77	95.10	-1	1,197	-0.08%
2023/11/23	0	0.00	1	93.00	93.40	-1	1,075	-0.09%
2023/11/16	0	0.00	2	92.40	92.50	-2	1,018	-0.20%
2023/11/13	1	91.70	1	92.00	92.20	0	984	0.00%
2023/11/03	0	0.00	0	92.70	92.40	0	960	0.00%
2023/11/02	0	93.00	0	92.90	93.00	0	983	0.00%
2023/11/01	0.1	93.58	0	0.00	93.90	0.1	977	0.01%
2023/10/31	3	91.93	2	94.45	91.40	1	960	0.10%
2023/10/30	0	91.80	0	93.00	91.70	0	915	0.00%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/10/06	1	90.60	0	0.00	90.60	1	1,428	0.07%
2023/10/04	1	90.70	0	0.00	91.30	1	1,489	0.07%
2023/09/22	0	92.10	0	0.00	91.70	0	1,561	0.00%
2023/09/20	0	0.00	1	95.00	93.20	-1	1,552	-0.06%
2023/09/19	1	96.30	0	0.00	96.40	1	1,543	0.06%
2023/09/18	0	0.00	1	95.90	95.60	-1	1,535	-0.07%
2023/09/15	2	95.65	1	95.60	95.60	1	1,533	0.06%
2023/09/14	1	94.50	0	0.00	94.10	1	1,534	0.07%
2023/09/06	0	0.00	0	93.30	93.40	0	1,624	0.00%
2023/08/15	0	87.50	1	90.09	90.20	-1	1,705	-0.06%
2023/08/14	0	88.30	0	0.00	86.80	0	1,693	0.00%
2023/08/10	0	89.20	1	88.70	89.80	-1	1,665	-0.06%
2023/08/08	1	89.10	0	0.00	89.20	1	1,666	0.06%
2023/08/04	1	90.70	0	0.00	91.00	1	1,640	0.06%
2023/08/02	0	90.80	2	91.00	90.30	-2	1,638	-0.12%
2023/08/01	1	91.10	0	92.00	91.00	1	1,640	0.06%
2023/07/28	0	0.00	1	90.20	90.50	-1	1,634	-0.06%
2023/07/25	0	88.80	0	0.00	88.40	0	1,627	0.00%
2023/07/24	1	90.51	0	0.00	89.10	1	1,601	0.06%
2023/07/21	1	92.63	0	0.00	92.80	1	1,561	0.06%
2023/07/20	1	94.40	9.1	96.39	96.40	-8.1	1,385	-0.58%
2023/07/18	0	0.00	0.1	87.90	88.80	-0.1	1,263	0.00%
2023/07/17	1.5	88.13	0	0.00	88.20	1.5	1,256	0.12%
2023/07/14	1	89.90	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	92.19	2	91.60	90.20	0	1,276	0.00%
2023/07/10	0	0.00	1	99.00	98.80	-1	1,203	-0.08%
2023/07/07	1	99.70	0	0.00	98.50	1	1,217	0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	0	0.00	0	104.00	101.00	0	1,359	0.00%
2023/06/29	0	0.00	1	99.60	99.40	-1	1,418	-0.07%
2023/06/27	1	99.60	0	0.00	99.30	1	1,446	0.07%
2023/06/26	8	100.00	8	100.00	99.90	0	1,460	0.00%
2023/06/16	0	0.00	1	100.50	100.50	-1	1,477	-0.07%
2023/06/14	1	99.90	0	0.00	98.90	1	1,452	0.07%
2023/06/12	1	102.00	0	0.00	102.00	1	1,449	0.07%
2023/06/08	0	0.00	0	99.60	99.30	0	1,489	0.00%
2023/06/06	1	99.90	0	0.00	99.60	1	1,540	0.06%
2023/06/01	0	0.00	1	99.00	99.10	-1	1,615	-0.06%
2023/05/29	0	0.00	9	101.00	100.50	-9	1,604	-0.56%
2023/05/26	0	0.00	1	100.00	99.90	-1	1,653	-0.06%
2023/05/24	0	0.00	0	100.50	100.00	0	1,718	0.00%
2023/05/22	0	0.00	4	98.20	98.40	-4	1,807	-0.22%
2023/05/18	0	0.00	0	98.20	97.50	0	1,897	0.00%
2023/05/15	0	94.60	0	0.00	94.20	0	1,988	0.00%
2023/05/12	2	94.50	0	0.00	95.10	2	2,019	0.10%
2023/05/09	0	97.20	1	97.40	96.70	-1	2,108	-0.05%
2023/05/04	1	95.70	0	0.00	96.40	1	2,237	0.04%
2023/05/03	1	96.11	0	0.00	96.40	1	2,278	0.04%
2023/05/02	1	98.40	0	0.00	98.60	1	2,305	0.04%
2023/04/28	0	98.40	0	100.00	98.50	0	2,325	0.00%
2023/04/21	1	98.31	0	0.00	98.10	1	2,310	0.04%
2023/04/20	0	0.00	15	98.80	100.00	-15	2,300	-0.65%
2023/04/19	2	99.40	0	0.00	98.80	2	2,293	0.09%
2023/04/18	3	102.49	1.7	100.79	101.50	1.3	2,275	0.06%
2023/04/13	1	102.00	11	101.05	102.00	-10	2,229	-0.45%
2023/04/12	12	102.00	1	101.50	101.00	11	2,207	0.50%
2023/04/11	1	101.50	4	101.00	101.50	-3	2,183	-0.14%
2023/04/07	1	97.51	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	0	98.90	100.00	0	2,048	0.00%
2023/03/31	10	97.30	0	97.60	97.20	10	1,997	0.50%
2023/03/29	0	0.00	1	95.40	95.50	-1	1,937	-0.05%
2023/03/28	0	0.00	1	96.10	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	1.5	94.97	96.00	-1.5	1,923	-0.08%
2023/03/24	0	0.00	1	95.40	95.30	-1	1,909	-0.05%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/21	1	93.00	0	0.00	93.30	1	1,861	0.05%
2023/03/20	1	92.20	2	92.60	92.50	-1	1,862	-0.05%
2023/03/16	0	91.50	0	0.00	91.10	0	1,873	0.00%
2023/03/13	3	92.60	4	92.98	92.70	-1	1,844	-0.05%
2023/03/10	0	0.00	1	92.50	91.80	-1	1,813	-0.06%
2023/03/08	1	90.90	0	91.60	92.00	1	1,796	0.06%
2023/03/07	1	90.70	4	89.80	90.70	-3	1,776	-0.17%
2023/03/06	0	0.00	2	90.90	90.90	-2	1,753	-0.11%
2023/03/01	1	88.90	0	0.00	88.70	1	1,722	0.06%
2023/02/22	3	88.70	0	0.00	88.70	3	1,645	0.18%
2023/02/21	1	88.10	0	0.00	88.40	1	1,641	0.06%
2023/02/17	1	85.90	0	0.00	86.00	1	1,596	0.06%
2023/02/16	0	0.00	0	87.00	86.20	0	1,577	0.00%
2023/02/15	1	86.78	2	84.92	85.00	-1	1,572	-0.06%
2023/02/13	0	85.70	0	86.90	87.70	0	1,537	0.00%
2023/02/10	0	87.40	0	0.00	86.90	0	1,537	0.00%
2023/02/09	1	88.51	0	0.00	88.50	1	1,520	0.07%
2023/02/08	1	89.10	0	92.30	89.20	1	1,530	0.06%
2023/02/07	0	89.15	1	88.50	89.40	-1	1,516	-0.06%
2023/02/06	1	92.60	0	0.00	92.20	1	1,498	0.07%
2023/02/03	1.5	93.92	0	0.00	93.50	1.5	1,524	0.10%
2023/02/02	2	93.10	0	0.00	93.30	2	1,504	0.13%
2023/02/01	0	0.00	0	92.10	91.90	0	1,434	0.00%
2023/01/31	1	91.49	0	91.90	90.60	1	1,389	0.07%
2023/01/30	0	0.00	0	90.60	90.30	0	1,355	0.00%
2023/01/13	0	89.10	0	0.00	88.60	0	1,355	0.00%
2023/01/11	2	91.15	0	0.00	91.00	2	1,370	0.15%
2023/01/09	0	0.00	0	90.80	90.90	0	1,396	0.00%
2022/12/29	0	89.30	0	0.00	90.00	0	1,495	0.00%
2022/12/28	0	91.20	0	0.00	90.10	0	1,535	0.00%
2022/12/23	0	90.70	1	92.40	92.40	-1	1,620	-0.06%
2022/12/21	0	93.10	0	94.60	92.10	0	1,646	0.00%
2022/12/20	0	93.55	1	93.60	91.80	-1	1,663	-0.06%
2022/12/09	1	97.89	0	0.00	95.80	1	1,725	0.06%
2022/12/07	0	0.00	1	96.10	96.20	-1	1,716	-0.06%
2022/12/02	0	0.00	0.3	97.60	97.60	-0.3	1,749	-0.02%
2022/12/01	0	0.00	0	97.60	97.10	0	1,794	0.00%
2022/11/30	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/11/23	0	92.80	0	0.00	92.80	0	1,974	0.00%
2022/11/17	1	94.50	2	94.90	94.60	-1	2,071	-0.05%
2022/11/15	0	0.00	0.1	92.24	92.60	-0.1	2,106	0.00%
2022/11/11	0	0.00	0	91.00	90.50	0	2,232	0.00%
2022/11/09	2	89.50	1	89.80	89.90	1	2,319	0.04%
2022/11/04	0	0.00	0	87.40	87.70	0	2,618	0.00%
2022/11/02	0	86.30	0	88.00	86.30	0	2,738	0.00%
2022/11/01	1	85.40	1	85.99	85.50	0	2,714	0.00%
2022/10/31	0	82.00	0	83.50	81.90	0	2,705	0.00%
2022/10/14	0	0.00	1	78.49	78.40	-1	2,801	-0.04%
2022/10/13	2	77.80	3	75.93	74.70	-1	2,820	-0.04%
2022/10/12	0	0.00	0.7	79.10	79.00	-0.7	2,799	-0.03%
2022/10/11	0	80.20	2	80.60	78.90	-2	2,834	-0.07%
2022/10/07	2	84.36	0	0.00	84.10	2	2,871	0.07%
2022/10/06	0	86.20	2	85.72	86.10	-2	2,966	-0.07%
2022/10/05	4	89.13	0	89.10	87.40	4	3,032	0.13%
2022/10/04	0	0.00	0	87.50	87.10	0	3,055	0.00%
2022/09/30	1	79.10	4	80.48	83.00	-3	3,157	-0.10%
2022/09/29	3	81.10	0	0.00	81.10	3	3,212	0.09%
2022/09/28	0.5	81.60	0	0.00	80.50	0.5	3,310	0.02%
2022/09/26	0	83.10	0	0.00	81.30	0	3,536	0.00%
2022/09/23	0	86.00	3	86.10	85.90	-3	3,672	-0.08%
2022/09/21	4	88.23	3	89.07	87.80	1	3,840	0.03%
2022/09/20	3	89.10	0	0.00	89.10	3	3,839	0.08%
2022/09/19	0	88.50	0	0.00	88.90	0	3,855	0.00%
2022/09/14	0	89.20	1	90.31	90.80	-1	3,891	-0.03%
2022/09/08	1	90.80	0	91.90	91.20	1	3,912	0.03%
2022/09/07	0	89.70	0	0.00	90.10	0	3,904	0.00%
2022/09/06	0	95.33	8	94.04	91.90	-8	3,858	-0.21%
2022/09/02	3	102.50	1	102.50	101.50	2	3,754	0.05%
2022/09/01	0.1	101.57	1	103.00	101.00	-0.9	3,751	-0.02%
2022/08/31	3	103.50	2	104.50	102.50	1	3,713	0.03%
2022/08/30	2	105.00	0	0.00	105.50	2	3,672	0.05%
2022/08/29	3	104.00	0	0.00	104.50	3	3,679	0.08%
2022/08/26	3.2	105.43	0	0.00	104.00	3.2	3,675	0.09%
2022/08/25	2	104.25	0	0.00	104.50	2	3,667	0.05%
2022/08/24	1	105.00	6	103.00	103.50	-5	3,688	-0.14%
2022/08/23	0	0.00	1	103.00	104.00	-1	3,715	-0.03%
2022/08/22	7	104.64	2	103.25	103.00	5	3,725	0.13%
2022/08/19	1	106.00	1	106.50	106.50	0	3,680	0.00%
2022/08/18	1	101.50	0	104.00	104.50	1	3,615	0.03%
2022/08/17	3	102.00	1	101.50	101.50	2	3,524	0.06%
2022/08/15	0	0.00	2.1	101.19	99.30	-2.1	3,400	-0.06%
2022/08/11	4.1	100.78	4	100.24	100.00	0.1	3,240	0.00%
2022/08/10	6.1	93.89	15	93.31	93.50	-8.9	3,089	-0.29%
2022/08/08	0	0.00	1	88.20	88.70	-1	2,981	-0.03%
2022/08/05	5	86.88	1	86.50	87.60	4	2,962	0.13%
2022/08/04	1	83.80	0	0.00	83.70	1	2,938	0.03%
2022/08/02	3	85.40	0.1	85.50	85.00	2.9	2,971	0.10%
2022/08/01	0	0.00	1	86.31	87.20	-1	3,018	-0.03%
2022/07/29	1	85.70	1	86.00	86.20	0	3,021	0.00%
2022/07/26	0	84.90	1	85.80	84.60	-1	3,093	-0.03%
2022/07/25	1	85.50	1	86.20	86.70	0	3,107	0.00%
2022/07/22	6	88.75	1	88.51	86.30	5	3,126	0.16%
2022/07/21	1	86.20	1	86.90	87.30	0	3,115	0.00%
2022/07/20	0	0.00	0	86.70	85.30	0	3,100	0.00%
2022/07/15	1	83.90	1	81.94	84.10	0	3,123	0.00%
2022/07/14	2	78.65	4	79.97	80.70	-2	3,075	-0.07%
2022/07/13	4	81.85	0	0.00	81.70	4	2,987	0.13%
2022/07/12	0.1	81.70	0	0.00	81.50	0.1	2,915	0.00%
2022/07/11	3	83.13	6	83.37	84.00	-3	2,870	-0.10%
2022/07/08	2	80.55	0	80.50	80.90	2	2,792	0.07%
2022/07/07	0	0.00	0	78.20	78.90	0	2,741	0.00%
2022/07/06	2	76.67	0	0.00	75.60	2	2,683	0.08%
2022/07/05	5	78.50	0	79.80	80.40	5	2,618	0.19%
2022/07/04	1	80.00	0	0.00	77.50	1	2,530	0.04%
2022/07/01	1.1	82.12	12	83.25	81.40	-10.9	2,407	-0.45%
2022/06/30	13.1	89.69	0	0.00	90.40	13.1	2,245	0.59%
2022/06/29	2	98.70	0	0.00	98.60	2	2,067	0.10%
2022/06/28	1	99.50	0	0.00	99.50	1	2,117	0.05%
2022/06/27	3	102.00	0	101.00	101.50	3	2,200	0.14%
2022/06/23	0	98.00	0	0.00	99.00	0	2,264	0.00%
2022/06/22	0	100.50	0	0.00	100.00	0	2,345	0.00%
2022/06/20	0	102.00	6	104.00	100.00	-6	2,365	-0.25%
2022/06/17	0	105.00	0	0.00	104.00	0	2,346	0.00%
2022/06/16	0	107.00	1	107.50	107.00	-1	2,355	-0.04%
2022/06/14	0	0.00	0	111.25	111.50	0	2,444	0.00%
2022/06/13	0	110.00	4	110.00	109.00	-4	2,597	-0.15%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/09	2	113.00	1	113.00	112.50	1	2,668	0.04%
2022/06/08	0	0.00	2	113.00	112.50	-2	2,685	-0.07%
2022/06/07	1	113.00	1	113.50	112.50	0	2,703	0.00%
2022/06/06	0	0.00	5	113.50	114.50	-5	2,715	-0.18%
2022/06/02	2	114.00	0	0.00	113.50	2	2,738	0.07%
2022/06/01	1	111.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	5	112.00	1	112.00	112.00	4	2,853	0.14%
2022/05/30	0	0.00	2	108.50	108.50	-2	2,877	-0.07%
2022/05/26	1	104.50	0	0.00	104.00	1	2,959	0.03%
2022/05/25	0	0.00	0	105.00	104.00	0	3,032	0.00%
2022/05/24	0	102.50	0	0.00	102.50	0	3,118	0.00%
2022/05/20	1	105.50	0	0.00	105.00	1	3,266	0.03%
2022/05/19	0	102.50	0	105.00	105.50	0	3,416	0.00%
2022/05/18	2	104.75	0	0.00	105.00	2	3,470	0.06%
2022/05/17	4	106.50	0	106.00	106.50	4	3,484	0.11%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/13	1	103.50	0	0.00	103.50	1	3,531	0.03%
2022/05/10	0	0.00	0.2	101.50	103.50	-0.2	3,810	-0.01%
2022/05/09	2	102.26	2	103.00	101.50	0	3,974	0.00%
2022/05/06	0	0.00	0	108.00	108.00	0	3,982	0.00%
2022/05/04	0.1	107.00	0	0.00	107.00	0.1	4,158	0.00%
2022/05/03	1.1	105.07	0	0.00	106.00	1.1	4,234	0.03%
2022/04/29	0	0.00	0	104.50	105.50	0	4,345	0.00%
2022/04/28	2	100.75	1	100.50	100.50	1	4,422	0.02%
2022/04/26	1	102.00	0	0.00	101.50	1	4,616	0.02%
2022/04/25	0	103.25	0	0.00	102.00	0	4,880	0.00%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/04/15	0	112.00	0	0.00	110.50	0	6,217	0.00%
2022/04/14	8	114.00	8	114.00	113.00	0	6,576	0.00%
2022/04/13	8	111.00	0	0.00	112.00	8	6,812	0.12%
2022/04/12	0	0.00	7	111.00	111.50	-7	7,015	-0.10%
2022/04/11	1	111.05	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	0.00	0	117.50	116.50	0	7,395	0.00%
2022/04/07	2	114.50	0	117.00	114.50	2	7,501	0.03%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/04/01	2	117.50	0	0.00	118.50	2	7,554	0.03%
2022/03/31	5	119.00	10	119.00	118.00	-5	7,563	-0.07%
2022/03/30	21	120.10	8	121.81	121.00	13	7,530	0.17%
2022/03/29	1	121.00	2	119.25	120.00	-1	7,487	-0.01%
2022/03/28	0	117.50	0	0.00	117.00	0	7,422	0.00%
2022/03/25	3	120.67	3	120.98	119.00	0	7,403	0.00%
2022/03/24	1	116.00	1	116.96	117.50	0	7,320	0.00%
2022/03/23	2	116.25	0	0.00	117.50	2	7,313	0.03%
2022/03/21	0	0.00	0	117.00	117.00	0	7,313	0.00%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	3	116.17	2	116.50	117.00	1	7,270	0.01%
2022/03/16	3	113.50	5	115.60	113.50	-2	7,203	-0.03%
2022/03/15	3	109.51	0	0.00	109.00	3	7,060	0.04%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/10	1	114.00	1	115.51	114.00	0	7,165	0.00%
2022/03/08	1	110.00	1	111.00	111.00	0	7,147	0.00%
2022/03/07	2	115.51	0	0.00	113.50	2	7,120	0.03%
2022/03/04	1	118.50	1	121.00	118.50	0	7,044	0.00%
2022/03/03	0	122.00	4	121.50	121.50	-4	6,998	-0.06%
2022/03/02	0	0.00	0	119.50	119.00	0	6,961	0.00%
2022/03/01	0.1	116.50	0.1	116.50	117.00	0	6,929	0.00%
2022/02/25	2	116.99	0	119.00	116.00	2	6,881	0.03%
2022/02/24	3	117.00	1	117.00	117.50	2	6,871	0.03%
2022/02/23	0	120.50	0	123.00	121.00	0	6,846	0.00%
2022/02/22	14.1	120.04	6	119.83	119.00	8.1	6,830	0.12%
2022/02/21	10.1	122.41	10.1	123.20	123.50	0	6,770	0.00%
2022/02/18	0.1	127.00	0.1	127.00	127.00	0	6,704	0.00%
2022/02/17	1	130.00	1	130.00	128.50	0	6,768	0.00%
2022/02/16	5.1	131.08	0	0.00	130.00	5.1	6,893	0.07%
2022/02/15	1	129.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	2	130.00	0	0.00	129.50	2	7,435	0.03%
2022/02/11	2	134.51	0	0.00	134.00	2	7,387	0.03%
2022/02/10	2	138.75	3	137.83	137.50	-1	7,309	-0.01%
2022/02/09	15	135.50	16	136.53	139.00	-1	7,183	-0.01%
2022/02/07	19	133.47	19	134.63	134.00	0	6,961	0.00%
2022/01/26	2	128.00	2	130.25	130.00	0	6,875	0.00%
2022/01/24	50.2	130.00	50	132.03	130.50	0.2	6,927	0.00%
2022/01/21	0	131.94	1	132.00	132.50	-1	6,883	-0.01%
2022/01/20	5	138.00	5	139.00	137.50	0	6,946	0.00%
2022/01/19	0	0.00	3	138.67	137.00	-3	6,916	-0.04%
2022/01/18	176	140.94	175	141.87	139.00	1	6,853	0.01%	大買/大賣/
2022/01/17	4	136.75	2	136.76	141.00	2	6,601	0.03%
2022/01/14	0	128.00	0	133.50	136.00	0	6,415	0.00%
2022/01/13	0.2	132.00	2	131.96	132.50	-1.9	6,266	-0.03%
2022/01/12	1	133.50	4	133.76	134.00	-3	6,152	-0.05%
2022/01/11	20	135.17	14	133.04	134.50	6	6,083	0.10%
2022/01/10	96	136.39	116	138.14	136.50	-20	5,920	-0.34%	大賣/
2022/01/07	5	134.80	4	132.88	133.50	1	5,443	0.02%
2022/01/06	13	132.15	8	132.62	133.00	5	5,078	0.10%
2022/01/05	2	128.25	2	130.25	131.00	0	4,843	0.00%
2022/01/04	0	0.00	1	126.50	126.50	-1	4,643	-0.02%
2022/01/03	7.1	129.32	4	127.76	124.00	3.1	4,567	0.07%
2021/12/30	0	0.00	1	124.00	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	1	121.99	122.00	-1	4,210	-0.02%
2021/12/28	0	118.75	0	0.00	120.00	0	4,177	0.00%
2021/12/24	0	119.00	0	0.00	119.50	0	4,187	0.00%
2021/12/23	0	118.50	1	120.49	120.50	-1	4,220	-0.02%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/20	0	0.00	0	118.00	117.50	0	4,208	0.00%
2021/12/15	15	116.50	0	0.00	116.00	15	4,185	0.36%
2021/12/14	4	117.25	3	119.00	116.00	1	4,174	0.02%
2021/12/13	1	117.00	0	0.00	118.50	1	4,157	0.02%
2021/12/09	2	119.00	2	120.50	118.50	0	4,163	0.00%
2021/12/08	0	119.00	3.1	120.32	119.00	-3.1	4,143	-0.07%
2021/12/07	5	122.30	42	122.07	120.00	-37	4,113	-0.90%
2021/12/06	42	120.76	0	0.00	121.00	42	4,030	1.04%
2021/12/01	0.1	119.50	1	116.50	118.50	-1	4,115	-0.02%
2021/11/29	0	113.00	5	114.41	117.00	-5	4,220	-0.12%
2021/11/26	0	117.00	1	116.50	117.00	-1	4,270	-0.02%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	2	119.50	0.1	122.00	119.00	1.9	4,270	0.05%
2021/11/22	0	0.00	1	125.50	123.00	-1	4,222	-0.02%
2021/11/19	1.1	122.05	2	122.75	122.50	-0.9	4,192	-0.02%
2021/11/18	0	0.00	1	122.98	122.50	-1	4,185	-0.02%
2021/11/17	1	122.99	1.1	121.15	123.00	-0.1	4,166	0.00%
2021/11/15	0	0.00	4	125.25	126.00	-4	4,032	-0.10%
2021/11/12	5	123.39	6	123.67	121.50	-1	3,936	-0.03%
2021/11/11	2.2	119.68	4	118.74	122.00	-1.8	3,788	-0.05%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/08	0	0.00	1	110.50	110.50	-1	3,529	-0.03%
2021/11/05	0	110.67	0.1	109.50	110.00	-0.1	3,576	0.00%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	113.00	1	112.00	111.50	0	3,626	0.00%
2021/11/02	2	115.75	3.1	115.13	114.00	-1.1	3,609	-0.03%
2021/11/01	2.1	115.78	1	117.50	115.50	1.1	3,553	0.03%
2021/10/28	2	110.00	7	111.86	111.50	-5	3,691	-0.14%
2021/10/27	0	0.00	1	106.50	107.00	-1	3,713	-0.03%
2021/10/26	4	105.50	3	108.17	104.50	1	3,798	0.03%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	1	110.99	110.00	-1	3,809	-0.03%
2021/10/21	2	107.50	0	0.00	107.00	2	3,789	0.05%
2021/10/20	2	107.00	0	0.00	107.00	2	3,814	0.05%
2021/10/19	3	106.00	1	105.00	107.00	2	3,939	0.05%
2021/10/18	0	0.00	6	103.50	106.00	-6	3,941	-0.15%
2021/10/15	3	100.33	0	0.00	100.00	3	3,951	0.08%
2021/10/13	2	102.00	1	101.00	100.50	1	4,003	0.02%
2021/10/08	1	105.50	2	105.50	105.50	-1	4,160	-0.02%
2021/10/07	1	104.50	1	105.00	104.50	0	4,260	0.00%
2021/10/06	4	103.75	2	103.75	101.00	2	4,322	0.05%
2021/10/04	0	0.00	1	99.40	98.90	-1	4,437	-0.02%
2021/10/01	0	99.10	1	99.40	98.80	-1	4,609	-0.02%
2021/09/30	0	99.30	0	103.00	102.00	0	4,627	0.00%
2021/09/29	1	100.00	1	100.50	100.50	0	4,629	0.00%
2021/09/28	2	102.50	1	102.50	102.50	1	4,722	0.02%
2021/09/24	0	105.50	0	0.00	105.00	0	4,815	0.00%
2021/09/22	3	105.00	0	0.00	104.50	3	5,032	0.06%
2021/09/16	1	105.00	1	106.00	106.00	0	5,464	0.00%
2021/09/15	1	105.99	0	0.00	104.50	1	5,896	0.02%
2021/09/10	0	0.00	3	109.83	110.00	-3	6,501	-0.05%
2021/09/08	4	107.38	4	106.00	106.00	0	7,162	0.00%
2021/09/07	2	109.25	2	111.50	110.00	0	7,208	0.00%
2021/09/06	1	112.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	2	112.78	2	113.75	112.50	0	7,164	0.00%
2021/09/02	5.1	112.51	16	112.66	112.50	-10.9	7,164	-0.15%
2021/09/01	6	110.17	1	110.49	111.50	5	7,129	0.07%
2021/08/26	3	107.50	0	0.00	107.00	3	7,448	0.04%
2021/08/25	2	109.50	1	110.50	109.50	1	7,551	0.01%
2021/08/24	1	108.00	0	0.00	108.00	1	7,838	0.01%
2021/08/20	3	101.50	0	0.00	102.00	3	7,914	0.04%
2021/08/18	0.1	107.00	1	105.00	107.00	-0.9	8,134	-0.01%
2021/08/17	2	104.75	0	0.00	102.50	2	8,127	0.02%
2021/08/16	2	108.01	0	0.00	109.50	2	8,144	0.02%
2021/08/13	3	112.83	0	0.00	111.00	3	8,097	0.04%
2021/08/12	2	116.75	12	116.88	117.00	-10	8,092	-0.12%
2021/08/11	2	117.75	5	119.50	118.00	-3	8,208	-0.04%
2021/08/10	1	120.00	1.1	120.00	120.00	-0.1	8,211	0.00%
2021/08/09	0	0.00	2	122.00	120.00	-2	8,233	-0.02%
2021/08/05	4	125.25	1	125.00	126.00	3	8,254	0.04%
2021/08/04	9	126.22	2	128.50	125.50	7	8,356	0.08%
2021/08/03	3	130.67	7	129.50	131.00	-4	8,215	-0.05%
2021/08/02	3	129.17	7	128.86	128.50	-4	8,175	-0.05%
2021/07/30	0	0.00	8.1	125.69	125.00	-8.1	8,088	-0.10%
2021/07/29	0	0.00	1	122.00	122.00	-1	8,037	-0.01%
2021/07/28	2	118.71	2	117.50	118.00	0	8,142	0.00%
2021/07/27	1	122.50	2	122.00	122.00	-1	8,186	-0.01%
2021/07/26	1	125.00	3	125.33	124.50	-2	8,215	-0.02%
2021/07/23	3	125.67	4	125.00	123.50	-1	8,175	-0.01%
2021/07/22	1	121.50	1	122.50	122.50	0	8,046	0.00%
2021/07/21	3	119.50	0	0.00	118.00	3	8,071	0.04%
2021/07/20	1	121.00	1	121.00	120.50	0	8,046	0.00%
2021/07/19	0	0.00	2	126.50	126.00	-2	8,033	-0.02%
2021/07/16	2	126.25	8	126.38	126.00	-6	8,058	-0.07%
2021/07/15	4	127.38	1	124.50	125.50	3	8,200	0.04%
2021/07/14	4	124.63	4	126.38	127.00	0	8,309	0.00%
2021/07/13	1	124.00	3	124.67	123.50	-2	8,366	-0.02%
2021/07/12	7.3	122.48	1	123.00	122.50	6.3	8,309	0.08%
2021/07/09	10	123.40	3	122.33	122.50	7	8,241	0.08%
2021/07/08	1	126.50	4	127.25	127.00	-3	8,295	-0.04%
2021/07/07	1	123.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	2	123.25	124.00	-2	8,290	-0.02%
2021/07/01	1.2	118.08	2.1	119.01	118.50	-0.9	8,579	-0.01%
2021/06/30	8.6	120.34	1	122.00	121.00	7.6	8,565	0.09%
2021/06/29	5.2	119.79	7.2	119.86	121.50	-2	8,529	-0.02%
2021/06/28	10	122.25	1	122.50	121.00	9	8,420	0.11%
2021/06/25	4	129.50	1	129.00	127.50	3	8,186	0.04%
2021/06/24	9	133.61	4	133.13	132.50	5	8,043	0.06%
2021/06/23	5.1	130.81	7	130.64	130.50	-2	7,640	-0.03%
2021/06/22	3.1	130.10	5	129.10	128.50	-1.9	7,450	-0.03%
2021/06/21	4	128.88	7	130.29	127.50	-3	7,311	-0.04%
2021/06/18	6	127.17	0	0.00	127.50	6	7,157	0.08%
2021/06/17	4	128.25	8	128.75	128.50	-4	7,071	-0.06%
2021/06/16	0	0.00	2	122.00	122.50	-2	6,686	-0.03%
2021/06/15	4	119.50	0	0.00	121.00	4	6,730	0.06%
2021/06/11	1	121.47	0	0.00	120.50	1	6,792	0.02%
2021/06/10	2.1	123.01	0	0.00	122.00	2.1	6,833	0.03%
2021/06/09	0	123.50	9	122.78	122.00	-9	6,843	-0.13%
2021/06/08	5	124.60	8.1	126.17	123.50	-3.1	6,828	-0.05%
2021/06/07	5	124.50	14	124.21	125.00	-9	6,699	-0.13%
2021/06/04	4	120.25	0	0.00	120.00	4	6,581	0.06%
2021/06/03	2.1	121.77	1	121.52	122.00	1	6,698	0.02%
2021/06/02	10	119.80	5	120.50	121.00	5	6,697	0.07%
2021/06/01	27	123.22	37	122.41	121.50	-10	6,701	-0.15%
2021/05/31	1	119.00	2	118.50	119.00	-1	6,484	-0.02%
2021/05/28	2	117.50	1	117.50	117.50	1	6,506	0.02%
2021/05/27	2	117.50	1	118.00	116.00	1	6,455	0.02%
2021/05/26	22	116.07	22	117.93	117.00	0	6,384	0.00%
2021/05/25	0	0.00	3	112.17	112.50	-3	6,244	-0.05%
2021/05/24	0	0.00	1	110.50	111.50	-1	6,239	-0.02%
2021/05/19	1	106.00	0	0.00	108.00	1	6,218	0.02%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/17	1	96.40	0	0.00	93.50	1	6,196	0.02%
2021/05/14	10	100.00	0	0.00	98.70	10	6,211	0.16%
2021/05/13	4	98.00	3	92.30	97.70	1	6,207	0.02%
2021/05/12	11.2	100.03	2	106.00	97.30	9.2	6,162	0.15%
2021/05/11	2	106.75	0	0.00	105.50	2	6,169	0.03%
2021/05/06	1	110.50	6	111.92	112.00	-5	6,037	-0.08%
2021/05/05	3	107.50	3	109.00	107.00	0	5,954	0.00%
2021/05/04	0.1	108.00	0	0.00	107.00	0.1	5,847	0.00%
2021/05/03	1.2	111.83	0	0.00	110.50	1.2	5,799	0.02%
2021/04/29	1	115.00	1	117.00	116.00	0	5,796	0.00%
2021/04/28	3	113.50	0	0.00	115.00	3	5,791	0.05%
2021/04/27	1	115.50	0	0.00	114.50	1	5,820	0.02%
2021/04/26	0.3	118.33	0	0.00	118.00	0.3	5,753	0.01%
2021/04/23	0.2	117.00	1	118.00	118.00	-0.8	5,735	-0.01%
2021/04/22	2	117.75	2	118.75	116.50	0	5,729	0.00%
2021/04/21	1	117.50	0	0.00	117.00	1	5,690	0.02%
2021/04/20	3	125.00	6	124.00	122.50	-3	5,526	-0.05%
2021/04/19	3	119.50	5	123.20	123.50	-2	5,329	-0.04%
2021/04/14	4.2	115.55	4	116.13	117.00	0.2	5,388	0.00%
2021/04/13	0	114.50	2	115.00	113.00	-2	5,436	-0.04%
2021/04/12	3	118.00	4	117.75	118.00	-1	5,490	-0.02%
2021/04/09	3.1	121.67	1	123.50	121.50	2.1	5,700	0.04%
2021/04/08	2	125.50	1	125.00	124.00	1	5,746	0.02%
2021/04/07	4.1	123.05	7	123.07	125.50	-2.9	5,607	-0.05%
2021/04/06	0	0.00	0.5	118.50	118.50	-0.5	5,365	-0.01%
2021/04/01	0	0.00	0.5	115.00	115.00	-0.5	5,345	-0.01%
2021/03/31	2	116.50	1	119.50	117.00	1	5,309	0.02%
2021/03/26	2	115.00	0	0.00	117.00	2	5,360	0.04%
2021/03/25	0	115.00	0	0.00	114.50	0	5,354	0.00%
2021/03/24	0	115.00	2	115.00	115.00	-2	5,348	-0.04%
2021/03/23	1	115.50	0	0.00	116.00	1	5,345	0.02%
2021/03/22	11	119.86	10.2	119.00	118.50	0.8	5,314	0.02%
2021/03/19	4	119.25	3	120.67	120.50	1	5,278	0.02%
2021/03/18	0	0.00	1.3	117.40	120.00	-1.3	5,177	-0.02%
2021/03/17	1	116.00	0.2	118.00	118.50	0.9	5,196	0.02%
2021/03/16	1	113.00	2	114.25	115.50	-1	5,119	-0.02%
2021/03/15	1.1	114.00	0	0.00	113.00	1.1	5,095	0.02%
2021/03/12	2	109.75	1	109.00	110.00	1	5,064	0.02%
2021/03/11	0.2	109.75	0	0.00	110.00	0.2	5,170	0.00%
2021/03/10	22	107.45	22	107.91	107.50	0	5,255	0.00%
2021/03/09	1.5	105.33	0	0.00	103.50	1.5	5,374	0.03%
2021/03/08	2	110.25	1	112.50	109.00	1	5,444	0.02%
2021/03/05	2	112.00	0	0.00	113.50	2	5,425	0.04%
2021/03/04	0	0.00	1	116.50	112.50	-1	5,420	-0.02%
2021/03/03	1	113.00	3	114.17	115.00	-2	5,424	-0.04%
2021/03/02	3	117.50	0	0.00	115.50	3	5,381	0.06%
2021/02/25	3	118.00	0	0.00	115.50	3	5,503	0.05%
2021/02/24	4	117.63	0	0.00	117.00	4	5,618	0.07%
2021/02/19	4	120.63	0	0.00	122.00	4	5,704	0.07%
2021/02/18	0	0.00	1	119.50	119.50	-1	5,716	-0.02%
2021/02/17	1	117.51	3	119.00	118.50	-2	5,699	-0.04%
2021/02/05	1	120.00	0	0.00	121.00	1	5,671	0.02%
2021/02/04	4	124.50	0	0.00	124.50	4	5,672	0.07%
2021/02/02	5	127.10	4	126.75	125.50	1	5,873	0.02%
2021/02/01	2	127.00	1	126.50	127.50	1	5,802	0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	0	0.00	1	125.50	124.00	-1	6,329	-0.02%
2021/01/25	1.1	127.98	4	127.50	127.50	-3	6,517	-0.05%
2021/01/22	3	124.50	1	124.50	127.00	2	6,545	0.03%
2021/01/19	1	124.00	1	121.50	122.00	0	6,615	0.00%
2021/01/14	2	125.50	2	125.00	125.50	0	6,650	0.00%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	6	123.00	0	0.00	123.50	6	6,696	0.09%
2021/01/07	2	130.50	0	0.00	128.50	2	6,583	0.03%
2021/01/06	0	0.00	1	132.00	131.00	-1	6,497	-0.02%
2021/01/05	3	133.00	4	135.75	134.50	-1	6,302	-0.02%
2021/01/04	12	133.92	8	130.63	138.00	4	6,198	0.06%
2020/12/31	0	0.00	1	126.00	129.00	-1	5,903	-0.02%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/29	1	126.50	2	124.50	125.00	-1	5,794	-0.02%
2020/12/28	2	124.75	2	125.50	126.50	0	5,784	0.00%
2020/12/24	2.1	126.44	0	0.00	124.00	2.1	5,879	0.04%
2020/12/23	3	124.83	0	0.00	125.50	3	5,929	0.05%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/16	2	125.00	0	0.00	125.50	2	6,325	0.03%
2020/12/15	2	121.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	1	120.50	123.00	-1	6,318	-0.02%
2020/12/10	1	125.00	1	129.00	128.50	0	6,286	0.00%
2020/12/09	3	128.00	4	128.63	128.00	-1	6,300	-0.02%
2020/12/07	0	0.00	5	131.30	126.50	-5	6,300	-0.08%
2020/12/04	1	130.50	0	0.00	131.50	1	6,201	0.02%
2020/12/03	12	129.17	11	129.14	128.50	1	6,161	0.02%
2020/12/02	1	130.00	0	0.00	129.50	1	6,071	0.02%
2020/12/01	0	0.00	3	123.17	124.00	-3	5,958	-0.05%
2020/11/30	2	124.50	8	123.50	122.00	-6	5,956	-0.10%
2020/11/27	8	121.88	2	121.00	121.50	6	5,926	0.10%
2020/11/25	0	0.00	5	118.50	115.00	-5	5,985	-0.08%
2020/11/24	1	121.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	4	122.00	6.1	122.40	121.00	-2.1	5,936	-0.03%
2020/11/20	1	117.00	3	117.00	118.00	-2	5,872	-0.03%
2020/11/19	0	0.00	2	117.25	118.00	-2	5,907	-0.03%
2020/11/18	1	120.50	0	0.00	116.50	1	5,959	0.02%
2020/11/17	10	117.55	1	116.00	115.50	9	5,992	0.15%
2020/11/12	3	115.50	49	113.51	113.00	-46	6,165	-0.75%
2020/11/11	2	112.00	35	113.19	113.50	-33	6,200	-0.53%
2020/11/10	18	112.42	14	111.07	111.50	4	6,229	0.06%
2020/11/09	2	108.50	6	107.58	108.50	-4	6,155	-0.06%
2020/11/06	2	109.50	2	108.50	109.00	0	6,121	0.00%
2020/11/05	71	110.74	4	108.88	109.50	67	6,125	1.09%
2020/11/04	0	0.00	2	107.50	107.00	-2	6,024	-0.03%
2020/11/03	11	104.14	5	103.80	102.50	6	6,051	0.10%
2020/11/02	3	96.10	6.6	100.98	103.00	-3.6	6,219	-0.06%
2020/10/30	3.5	95.67	2	96.00	94.00	1.5	6,125	0.02%
2020/10/29	2	97.50	1	97.20	98.20	1	6,200	0.02%
2020/10/28	3	104.00	3	104.17	102.00	0	6,242	0.00%
2020/10/27	2	102.00	0.1	102.50	103.50	1.9	6,455	0.03%
2020/10/26	1	103.50	2	104.00	102.50	-1	6,551	-0.02%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/20	1	105.50	0	0.00	104.00	1	7,524	0.01%
2020/10/16	1	101.50	0	0.00	100.00	1	7,669	0.01%
2020/10/15	0	0.00	3	101.00	101.00	-3	7,813	-0.04%
2020/10/06	1	105.00	0	0.00	105.00	1	8,631	0.01%
2020/09/29	1	104.50	0	0.00	100.00	1	9,062	0.01%
2020/09/28	1	101.00	0	0.00	104.00	1	9,246	0.01%
2020/09/25	0	0.00	2	99.90	101.00	-2	9,398	-0.02%
2020/09/24	2	106.25	0	0.00	104.50	2	9,360	0.02%
2020/09/23	10	110.15	7	110.71	110.50	3	9,338	0.03%
2020/09/22	2	114.00	0	0.00	113.50	2	9,371	0.02%
2020/09/04	1	122.50	2	120.00	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	2	121.50	120.50	-2	11,330	-0.02%
2020/09/02	3	120.17	5	120.00	119.50	-2	11,524	-0.02%
2020/09/01	8	118.63	1	116.50	119.50	7	11,532	0.06%
2020/08/31	1	119.00	1	117.50	119.00	0	11,530	0.00%
2020/08/28	1	122.50	1	119.50	119.50	0	11,875	0.00%
2020/08/27	0	0.00	2	120.50	120.00	-2	11,921	-0.02%
2020/08/26	2	120.50	0	0.00	121.00	2	12,008	0.02%
2020/08/25	2	124.75	3	123.83	124.50	-1	12,059	-0.01%
2020/08/24	0	0.00	2	122.50	122.50	-2	12,159	-0.02%
2020/08/21	5	119.10	1	120.00	119.00	4	12,257	0.03%
2020/08/20	0	0.00	1	123.00	119.00	-1	12,317	-0.01%
2020/08/19	0	0.00	1	134.00	132.00	-1	12,401	-0.01%
2020/08/17	6	138.67	7	137.21	136.50	-1	12,700	-0.01%
2020/08/14	0	0.00	1	135.00	135.50	-1	12,986	-0.01%
2020/08/12	0	0.00	1	131.00	131.50	-1	13,554	-0.01%
2020/08/10	1	132.00	0	0.00	132.50	1	14,005	0.01%
2020/08/07	4	140.38	0	0.00	138.00	4	14,014	0.03%
2020/08/06	1	141.00	4	142.50	141.00	-3	14,069	-0.02%
2020/08/05	3	132.00	1	132.00	132.00	2	13,832	0.01%
2020/08/04	1	131.50	6	133.75	135.50	-5	13,875	-0.04%
2020/08/03	6	130.83	0	0.00	129.00	6	14,105	0.04%
2020/07/31	3	133.00	2	135.00	134.50	1	14,435	0.01%
2020/07/30	1	126.00	1	124.50	124.50	0	14,296	0.00%
2020/07/29	1	124.00	2	125.00	124.00	-1	14,243	-0.01%
2020/07/28	5	129.20	4	127.38	127.50	1	14,123	0.01%
2020/07/27	14	131.21	20	128.43	126.50	-6	13,939	-0.04%
2020/07/24	11	139.91	1	138.50	134.50	10	13,648	0.07%
2020/07/23	2	147.25	2	147.75	148.50	0	13,462	0.00%
2020/07/22	4	149.00	1	152.00	146.50	3	13,540	0.02%
2020/07/21	0	0.00	1	145.00	145.00	-1	13,434	-0.01%
2020/07/20	2	141.00	3	147.00	147.00	-1	13,443	-0.01%
2020/07/17	4	139.88	3	142.33	140.50	1	13,369	0.01%
2020/07/15	3	146.33	1	146.00	138.50	2	13,521	0.01%
2020/07/14	3	145.00	5	149.20	143.00	-2	13,658	-0.01%
2020/07/13	3	143.00	8	143.25	142.50	-5	13,714	-0.04%
2020/07/10	2	142.50	1	139.50	139.00	1	13,873	0.01%
2020/07/09	1	146.50	5	146.40	144.00	-4	14,044	-0.03%
2020/07/08	2	139.00	3	139.67	138.50	-1	14,086	-0.01%
2020/07/07	10	137.60	7	139.00	135.50	3	14,123	0.02%
2020/07/06	4	140.50	3	135.83	141.50	1	14,040	0.01%
2020/07/03	1	129.00	6	129.00	129.50	-5	14,054	-0.04%
2020/07/02	1	128.50	2	127.25	129.00	-1	14,219	-0.01%
2020/07/01	3	131.83	3	130.83	129.50	0	14,228	0.00%
2020/06/30	3	128.50	8	132.63	130.00	-5	14,122	-0.04%
2020/06/29	1	128.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	25	131.30	26	130.29	130.00	-1	13,953	-0.01%
2020/06/23	12	128.04	14	128.57	131.50	-2	14,096	-0.01%
2020/06/22	5	124.50	6	125.92	126.00	-1	14,008	-0.01%
2020/06/19	12	129.88	6	131.00	124.50	6	13,904	0.04%
2020/06/18	6	123.58	7	124.79	125.50	-1	13,283	-0.01%
2020/06/16	10	114.50	0	0.00	115.00	10	13,007	0.08%
2020/06/12	6	114.33	6	115.58	117.00	0	12,974	0.00%
2020/06/11	23	120.04	24	120.35	116.50	-1	12,975	-0.01%
2020/06/09	12	123.21	10	124.50	119.00	2	12,922	0.02%
2020/06/08	0	0.00	5	121.50	119.00	-5	12,756	-0.04%
2020/06/05	11	120.00	5	122.00	120.00	6	12,754	0.05%
2020/06/04	1	118.50	28	117.02	120.00	-27	12,691	-0.21%
2020/06/03	21	114.71	0	0.00	114.00	21	12,381	0.17%
2020/06/02	4	113.50	6	115.83	112.50	-2	12,366	-0.02%
2020/06/01	7	114.57	2	117.50	113.00	5	12,409	0.04%
2020/05/29	7	112.79	1	114.50	114.50	6	12,404	0.05%
2020/05/28	2	117.00	2	116.00	114.00	0	12,423	0.00%
2020/05/27	5	117.20	1	118.50	116.50	4	12,381	0.03%
2020/05/26	3	120.00	14	118.43	123.50	-11	12,251	-0.09%
2020/05/25	0	0.00	2	119.00	119.00	-2	12,106	-0.02%
2020/05/22	11	121.14	9	119.78	116.50	2	11,952	0.02%
2020/05/21	14	122.68	4	122.50	124.00	10	11,722	0.09%
2020/05/20	6	112.83	10	115.85	117.00	-4	11,378	-0.04%
2020/05/19	3	109.50	7	109.43	110.00	-4	11,042	-0.04%
2020/05/18	8	103.06	5	104.80	103.00	3	10,809	0.03%
2020/05/15	13	100.60	25	101.60	105.00	-12	10,827	-0.11%
2020/05/14	0	0.00	2	98.40	96.50	-2	10,511	-0.02%
2020/05/13	7	99.06	1	98.40	98.40	6	10,449	0.06%
2020/05/12	2	102.00	2	102.00	104.00	0	10,347	0.00%
2020/05/11	1	103.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	4	103.25	3	101.80	100.50	1	10,162	0.01%
2020/05/07	9	98.70	18	98.87	101.50	-9	9,789	-0.09%
2020/05/06	1	91.90	6	91.75	92.70	-5	9,386	-0.05%
2020/05/05	5	89.96	3	90.40	88.60	2	9,305	0.02%
2020/04/30	1	90.20	2	91.30	90.50	-1	9,313	-0.01%
2020/04/29	0	0.00	3	91.03	90.30	-3	9,302	-0.03%
2020/04/28	4	90.53	7	90.64	90.00	-3	9,320	-0.03%
2020/04/27	5	90.62	11	90.53	92.00	-6	9,225	-0.07%
2020/04/24	2	88.55	5	88.08	88.00	-3	9,086	-0.03%
2020/04/23	6	87.63	1	88.80	87.70	5	9,035	0.06%
2020/04/22	4	87.55	5	87.14	88.70	-1	8,902	-0.01%
2020/04/21	16	90.71	6	90.90	89.20	10	8,804	0.11%
2020/04/20	11	89.85	19.2	90.29	90.20	-8.2	8,661	-0.09%
2020/04/17	14	89.70	29	90.22	87.30	-15	8,547	-0.18%
2020/04/16	36	88.44	21	87.63	86.50	15	8,339	0.18%
2020/04/15	19	87.60	15	87.61	84.50	4	8,184	0.05%
2020/04/14	12	81.34	12	83.25	86.00	0	7,972	0.00%
2020/04/13	20	78.60	17	79.01	78.20	3	7,791	0.04%
2020/04/10	4	77.58	3	76.83	76.00	1	7,578	0.01%
2020/04/09	20	78.04	15	76.43	76.00	5	7,619	0.07%
2020/04/08	7	79.10	6	78.22	77.70	1	7,540	0.01%
2020/04/07	14	78.05	14	78.78	78.70	0	7,374	0.00%
2020/04/06	5	71.60	6	71.12	73.90	-1	7,322	-0.01%
2020/04/01	4	69.93	3	70.57	71.00	1	7,290	0.01%
2020/03/31	7	70.67	10	70.25	69.10	-3	7,274	-0.04%
2020/03/30	9	67.69	5	67.30	69.50	4	7,220	0.06%
2020/03/27	9	74.19	8	73.79	69.20	1	7,209	0.01%
2020/03/26	5	68.30	8	69.00	71.00	-3	7,219	-0.04%
2020/03/25	11	68.10	13	68.55	69.50	-2	7,200	-0.03%
2020/03/24	3	62.23	1	63.20	63.20	2	7,195	0.03%
2020/03/23	4	56.75	1	57.50	57.50	3	7,182	0.04%
2020/03/20	2	58.25	2	57.90	57.30	0	7,242	0.00%
2020/03/19	0	0.00	1	57.00	55.30	-1	7,162	-0.01%
2020/03/18	1	66.40	0	0.00	61.40	1	7,198	0.01%
2020/03/17	4	69.73	2	68.95	64.80	2	7,168	0.03%
2020/03/16	2	73.45	3	75.30	69.80	-1	7,172	-0.01%
2020/03/13	1	74.20	0	0.00	75.80	1	7,254	0.01%
2020/03/12	1	81.50	2	86.70	81.10	-1	7,460	-0.01%
2020/03/11	2	91.50	2	91.10	90.00	0	7,486	0.00%
2020/03/10	4	86.93	2	85.30	89.00	2	7,626	0.03%
2020/03/09	4	89.18	3	90.07	87.30	1	7,609	0.01%
2020/03/05	6	94.30	1	95.70	92.10	5	7,712	0.06%
2020/03/04	2	93.00	1	93.80	93.10	1	7,659	0.01%
2020/03/03	2	93.30	3	94.17	97.00	-1	7,837	-0.01%
2020/03/02	3	90.40	5	90.62	88.80	-2	7,769	-0.03%
2020/02/27	2	94.35	2	97.25	93.30	0	7,822	0.00%
2020/02/26	2	100.00	1	101.50	96.50	1	8,113	0.01%
2020/02/25	1	104.00	0	0.00	104.00	1	8,522	0.01%
2020/02/24	1	104.50	1	103.50	104.00	0	8,910	0.00%
2020/02/21	3	105.83	1	106.00	105.50	2	9,085	0.02%
2020/02/19	6	109.92	6	109.83	110.50	0	9,216	0.00%
2020/02/18	12	109.25	19	109.82	109.00	-7	9,281	-0.08%
2020/02/17	1	101.50	0	0.00	103.00	1	9,100	0.01%
2020/02/14	5	103.50	6	102.08	101.50	-1	9,128	-0.01%
2020/02/13	0	0.00	1	102.00	102.00	-1	9,198	-0.01%
2020/02/12	0	0.00	1	100.00	100.00	-1	9,111	-0.01%
2020/02/11	2	97.10	1	97.50	97.60	1	9,096	0.01%
2020/02/10	2	94.45	1	95.50	95.50	1	9,235	0.01%
2020/02/07	1	98.40	1	95.90	96.00	0	9,349	0.00%
2020/02/06	3	97.63	1	96.60	97.10	2	9,485	0.02%
2020/02/05	4	99.05	1	98.20	99.00	3	9,511	0.03%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	115.50	0	0.00	114.50	1	10,612	0.01%
2020/01/15	0	0.00	1	115.50	116.00	-1	12,587	-0.01%
2020/01/14	4	120.25	4	119.13	118.00	0	12,688	0.00%
2020/01/10	1	111.00	1	109.50	112.00	0	12,586	0.00%
2020/01/09	4	111.75	0	0.00	112.50	4	12,537	0.03%
2020/01/07	9	118.39	8	120.06	113.50	1	12,440	0.01%
2020/01/06	5	123.50	5	120.50	121.00	0	12,421	0.00%
2020/01/03	1	122.50	2	123.50	121.00	-1	12,397	-0.01%
2020/01/02	0	0.00	2	117.00	118.00	-2	12,227	-0.02%
2019/12/31	0	0.00	2	116.50	117.00	-2	12,227	-0.02%
2019/12/30	5	118.00	8	116.31	115.50	-3	12,238	-0.02%
2019/12/27	3	111.33	1	111.50	111.50	2	12,064	0.02%
2019/12/26	1	108.50	1	110.00	108.50	0	12,027	0.00%
2019/12/25	2	107.50	2	108.50	108.00	0	12,041	0.00%
2019/12/24	4	108.88	4	107.50	109.00	0	12,099	0.00%
2019/12/23	4	107.50	1	107.50	107.50	3	12,070	0.02%
2019/12/20	3	116.00	1	113.00	113.00	2	11,808	0.02%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/18	2	115.75	0	0.00	112.50	2	11,718	0.02%
2019/12/17	5	117.00	10	116.00	117.50	-5	11,857	-0.04%
2019/12/16	2	111.75	2	113.00	113.50	0	11,872	0.00%
2019/12/13	3	111.17	3	110.50	111.00	0	12,080	0.00%
2019/12/12	3	109.00	0	0.00	108.50	3	12,109	0.02%
2019/12/10	1	109.50	2	111.50	112.50	-1	11,987	-0.01%
2019/12/09	4	109.75	0	0.00	108.00	4	11,842	0.03%
2019/12/06	0	0.00	2	114.50	116.00	-2	11,650	-0.02%
2019/12/05	2	114.25	1	116.00	113.00	1	11,643	0.01%
2019/12/03	1	114.00	1	112.00	110.50	0	11,796	0.00%
2019/12/02	1	113.00	0	0.00	109.00	1	11,729	0.01%
2019/11/29	7	112.93	8	112.56	111.00	-1	11,693	-0.01%
2019/11/28	10	114.65	10	114.60	112.00	0	11,640	0.00%
2019/11/27	4	113.63	3	112.67	113.00	1	11,496	0.01%
2019/11/26	4	110.38	3	111.67	114.50	1	11,571	0.01%
2019/11/25	11	112.91	9	113.61	112.50	2	11,565	0.02%
2019/11/22	18	104.39	20	110.35	110.00	-2	11,392	-0.02%
2019/11/21	6	96.18	32	97.69	103.50	-26	11,252	-0.23%
2019/11/20	22	97.17	4	96.90	94.30	18	11,440	0.16%
2019/11/19	14	96.67	11	97.60	97.70	3	11,547	0.03%
2019/11/18	0	0.00	7	97.10	97.20	-7	11,499	-0.06%
2019/11/15	2	96.05	4	96.33	93.40	-2	11,470	-0.02%
2019/11/14	4	95.50	4	95.58	96.00	0	11,598	0.00%
2019/11/13	1	93.50	0	0.00	94.50	1	11,591	0.01%
2019/11/12	5	95.56	3	95.73	93.00	2	11,834	0.02%
2019/11/11	1	93.00	0	0.00	93.10	1	12,086	0.01%
2019/11/08	1	95.30	2	95.30	94.80	-1	12,185	-0.01%
2019/11/07	1	93.50	0	0.00	94.00	1	12,217	0.01%
2019/11/06	1	99.20	2	98.20	98.50	-1	12,136	-0.01%
2019/11/05	10	98.18	0	0.00	97.50	10	12,079	0.08%
2019/11/04	0	0.00	4	101.00	101.50	-4	11,944	-0.03%
2019/11/01	5	99.42	7	99.06	99.10	-2	11,866	-0.02%
2019/10/31	2	99.50	0	0.00	99.50	2	11,760	0.02%
2019/10/30	6	99.08	10	100.16	100.50	-4	11,680	-0.03%
2019/10/29	6	99.63	2	98.30	97.00	4	11,515	0.03%
2019/10/28	7	97.07	15	96.69	96.10	-8	11,397	-0.07%
2019/10/25	12	94.23	8	94.10	96.80	4	11,426	0.04%
2019/10/24	9	85.49	28	84.99	89.10	-19	10,783	-0.18%
2019/10/23	9	79.18	19	82.74	81.00	-10	10,243	-0.10%
2019/10/22	2	76.95	2	76.60	76.80	0	9,768	0.00%
2019/10/18	1.1	74.80	1	73.80	73.80	0.1	10,075	0.00%
2019/10/16	0	0.00	1	73.90	73.50	-1	10,220	-0.01%
2019/10/15	0	0.00	2	73.75	73.50	-2	10,406	-0.02%
2019/10/09	1	72.40	1	72.80	72.10	0	10,655	0.00%
2019/10/08	4	72.23	0	0.00	72.00	4	10,693	0.04%
2019/10/07	5	73.52	3	74.10	73.80	2	10,919	0.02%
2019/10/04	2	73.60	0	0.00	73.30	2	11,180	0.02%
2019/09/27	1	73.60	0	0.00	73.50	1	11,768	0.01%
2019/09/26	1	75.80	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	77.80	1	77.40	77.10	0	11,670	0.00%
2019/09/24	1	78.00	1	78.90	77.30	0	11,763	0.00%
2019/09/23	3	78.67	4	78.70	79.30	-1	11,736	-0.01%
2019/09/20	4	79.75	4	79.43	78.20	0	11,931	0.00%
2019/09/19	7	78.30	4	78.85	78.90	3	11,853	0.03%
2019/09/18	4	78.20	3	78.40	78.00	1	11,741	0.01%
2019/09/17	3	76.33	3	76.77	76.40	0	11,504	0.00%
2019/09/12	1	75.50	0	0.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	1	75.00	74.60	-1	11,843	-0.01%
2019/09/10	0	0.00	2	74.80	74.30	-2	11,880	-0.02%
2019/09/09	2	74.90	1	75.30	75.30	1	11,967	0.01%
2019/09/06	4	75.55	4	74.90	74.70	0	11,904	0.00%
2019/09/05	2	78.05	1	78.40	77.00	1	11,765	0.01%
2019/09/04	2	75.50	11	75.06	75.30	-9	11,511	-0.08%
2019/09/03	1	75.00	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	74.50	1	75.00	75.30	0	11,516	0.00%
2019/08/30	5	75.70	4	75.20	74.40	1	11,497	0.01%
2019/08/29	5	75.92	0	0.00	75.60	5	11,357	0.04%
2019/08/28	2	78.20	0	0.00	77.50	2	11,208	0.02%
2019/08/27	12	80.91	8	82.70	80.60	4	11,077	0.04%
2019/08/26	25	82.03	14	81.93	80.60	11	10,906	0.10%
2019/08/23	8	83.55	39.8	85.08	86.50	-31.8	10,601	-0.30%
2019/08/22	11	79.92	13	80.15	78.70	-2	10,158	-0.02%
2019/08/21	1	76.20	1	76.30	76.40	0	9,990	0.00%
2019/08/20	5	76.48	0	0.00	76.00	5	10,071	0.05%
2019/08/19	5	75.98	6	76.20	76.40	-1	10,024	-0.01%
2019/08/16	0	0.00	18	74.04	73.50	-18	9,770	-0.18%
2019/08/15	29	76.08	37	74.59	74.00	-8	9,800	-0.08%
2019/08/14	2	73.80	10	77.37	78.50	-8	9,599	-0.08%
2019/08/13	4	72.50	0	0.00	71.40	4	9,326	0.04%
2019/08/12	1	74.00	6	75.30	75.30	-5	9,348	-0.05%
2019/08/08	4	73.63	5	72.72	73.00	-1	9,393	-0.01%
2019/08/07	0.2	72.30	0	0.00	72.30	0.2	9,437	0.00%
2019/08/06	10	71.90	10	72.70	74.70	0	9,503	0.00%
2019/08/05	5.3	74.73	3	74.40	73.60	2.3	9,496	0.02%
2019/08/02	27	75.42	16	74.31	74.20	11	9,522	0.12%
2019/08/01	1	78.50	0	0.00	78.30	1	9,504	0.01%
2019/07/31	5.2	76.44	1	75.80	77.10	4.2	9,491	0.04%
2019/07/30	53	79.07	29	78.71	77.00	24	9,502	0.25%
2019/07/29	3	78.27	4	78.05	79.70	-1	9,275	-0.01%
2019/07/26	6	72.92	7	74.87	74.70	-1	9,056	-0.01%
2019/07/25	1	71.70	2	74.05	73.50	-1	9,211	-0.01%
2019/07/24	21	71.81	20	72.30	72.30	1	9,140	0.01%
2019/07/23	35	73.21	20	72.59	71.40	15	9,094	0.16%
2019/07/22	11	71.99	10	72.55	71.90	1	8,839	0.01%
2019/07/19	14	71.14	18	71.62	72.50	-4	8,902	-0.04%
2019/07/18	2	70.70	0	0.00	70.40	2	8,974	0.02%
2019/07/17	14	70.47	11	71.07	70.90	3	9,181	0.03%
2019/07/16	1	73.00	3	72.33	73.00	-2	9,229	-0.02%
2019/07/15	1	72.00	1	71.70	72.00	0	9,369	0.00%
2019/07/12	3	70.27	4	70.48	69.70	-1	9,476	-0.01%
2019/07/11	4	70.90	5	71.62	72.30	-1	9,513	-0.01%
2019/07/10	8	69.96	7	70.34	70.00	1	9,485	0.01%
2019/07/09	7	66.60	4	67.08	67.30	3	9,313	0.03%
2019/07/08	8	63.31	12	64.24	64.60	-4	9,122	-0.04%
2019/07/05	2	59.90	6	60.18	60.30	-4	9,034	-0.04%
2019/07/04	2	58.90	4	59.85	59.00	-2	9,140	-0.02%
2019/07/03	5	58.56	1	59.70	58.80	4	9,129	0.04%
2019/07/02	1	58.90	2	59.50	59.20	-1	9,223	-0.01%
2019/07/01	1	59.50	4	59.90	59.70	-3	9,365	-0.03%
2019/06/27	9	58.22	11	58.73	58.00	-2	9,301	-0.02%
2019/06/26	5	57.56	22	56.90	57.20	-17	9,081	-0.19%
2019/06/25	1	55.00	0	0.00	54.90	1	8,951	0.01%
2019/06/24	4	55.13	0	0.00	56.30	4	8,955	0.04%
2019/06/21	0	0.00	2	57.10	55.70	-2	8,942	-0.02%
2019/06/20	5	54.66	9.1	55.68	56.80	-4.1	8,911	-0.05%
2019/06/19	2	52.20	3	51.87	53.80	-1	8,762	-0.01%
2019/06/17	8	50.14	0	0.00	49.65	8	8,725	0.09%
2019/06/12	5	53.48	2	53.90	53.40	3	8,970	0.03%
2019/06/11	3	53.40	1	54.70	53.60	2	9,015	0.02%
2019/06/10	3	54.00	2	53.90	53.90	1	9,036	0.01%
2019/06/06	2	52.10	2	51.95	52.30	0	9,038	0.00%
2019/06/05	1	53.00	1	52.50	51.80	0	9,100	0.00%
2019/05/31	1	53.90	1	53.60	52.80	0	9,367	0.00%
2019/05/30	2	53.10	1	53.00	53.40	1	9,524	0.01%
2019/05/29	2	51.65	5	53.50	51.60	-3	9,880	-0.03%
2019/05/28	4	54.38	1	55.50	54.70	3	9,896	0.03%
2019/05/27	0	0.00	1	55.30	54.50	-1	10,205	-0.01%
2019/05/23	2	56.40	3	57.10	57.30	-1	10,341	-0.01%
2019/05/22	11	58.97	8	58.29	57.30	3	10,728	0.03%
2019/05/20	0	0.00	1	56.70	56.10	-1	10,807	-0.01%
2019/05/17	4	59.68	5	58.62	57.80	-1	10,813	-0.01%
2019/05/16	7	59.51	5	59.88	58.20	2	10,805	0.02%
2019/05/15	0	0.00	6	59.03	59.00	-6	10,961	-0.05%
2019/05/14	3	57.63	0	0.00	57.60	3	11,067	0.03%
2019/05/10	2	57.60	2	57.85	57.20	0	11,531	0.00%
2019/05/09	11	58.94	10	58.35	58.10	1	11,897	0.01%
2019/05/08	1	60.30	0	0.00	60.50	1	12,040	0.01%
2019/05/07	5	61.20	2	60.10	60.30	3	12,176	0.02%
2019/05/06	4	59.05	0	0.00	58.40	4	12,489	0.03%
2019/05/03	0	0.00	1	61.60	61.70	-1	13,191	-0.01%
2019/05/02	5	60.72	10	61.14	61.00	-5	13,595	-0.04%
2019/04/30	1	58.20	2	58.55	58.30	-1	14,103	-0.01%
2019/04/29	2	57.80	3	57.43	57.60	-1	14,579	-0.01%
2019/04/26	4	57.25	0	0.00	57.30	4	14,566	0.03%
2019/04/25	4	58.38	5	59.50	59.10	-1	14,486	-0.01%
2019/04/24	10	59.07	9	58.49	58.20	1	14,376	0.01%
2019/04/23	23	61.83	13	60.25	60.50	10	14,191	0.07%
2019/04/22	12	61.86	20	62.45	63.20	-8	13,925	-0.06%
2019/04/19	12	60.10	30	59.91	60.70	-18	13,710	-0.13%
2019/04/18	21	57.54	18	57.66	58.20	3	13,489	0.02%
2019/04/17	11	57.33	6	56.18	56.10	5	13,274	0.04%
2019/04/16	24	56.68	9	56.08	57.20	15	13,224	0.11%
2019/04/15	0	0.00	4	54.75	55.90	-4	13,015	-0.03%
2019/04/12	1	53.10	1	52.90	52.40	0	12,947	0.00%
2019/04/11	35	53.82	33	54.24	52.30	2	12,954	0.02%
2019/04/10	3	53.27	4	53.18	53.70	-1	12,825	-0.01%
2019/04/09	0	0.00	1	51.90	51.50	-1	12,732	-0.01%
2019/04/08	1	53.10	0	0.00	52.00	1	12,803	0.01%
2019/04/03	8	52.71	12	52.13	51.60	-4	12,808	-0.03%
2019/04/02	14	51.59	8	51.60	51.60	6	12,697	0.05%
2019/03/29	4	49.56	4	49.96	49.95	0	12,660	0.00%
2019/03/27	9	49.78	8	50.85	49.80	1	13,191	0.01%
2019/03/21	5	52.42	5	51.88	52.40	0	13,469	0.00%
2019/03/20	0	0.00	1	51.90	52.20	-1	13,595	-0.01%
2019/03/19	10	50.75	4	51.01	49.95	6	13,462	0.04%
2019/03/18	8	49.80	9	49.51	49.80	-1	13,260	-0.01%
2019/03/15	1	48.75	4	48.33	49.00	-3	13,210	-0.02%
2019/03/13	2	50.13	2	50.00	50.30	0	13,182	0.00%
2019/03/12	8	49.55	9	50.54	49.55	-1	13,176	-0.01%
2019/03/11	0	0.00	2	50.35	49.35	-2	13,420	-0.01%
2019/03/06	3	52.27	0	0.00	51.50	3	13,415	0.02%
2019/03/05	3	53.87	0	0.00	54.20	3	13,257	0.02%
2019/03/04	5	54.18	7.2	54.25	55.50	-2.2	13,312	-0.02%
2019/02/27	0	0.00	1	51.20	51.40	-1	12,885	-0.01%
2019/02/26	21	51.07	25	51.26	51.40	-4	12,737	-0.03%
2019/02/25	6	49.16	5	49.13	49.60	1	12,345	0.01%
2019/02/22	13	49.05	15.5	48.82	48.60	-2.5	12,298	-0.02%
2019/02/21	23	50.83	38	51.25	50.60	-15	12,262	-0.12%
2019/02/20	11	48.21	1	48.65	49.00	10	12,080	0.08%
2019/02/19	4	49.43	4	49.94	49.20	0	12,027	0.00%
2019/02/18	1	49.60	0	0.00	48.65	1	11,934	0.01%
2019/02/15	0	0.00	3	49.37	48.90	-3	11,918	-0.03%
2019/02/14	10	50.14	10	50.45	49.05	0	11,862	0.00%
2019/02/13	5	49.95	7	50.17	49.80	-2	11,648	-0.02%
2019/02/12	10	49.86	11	49.85	49.70	-1	11,521	-0.01%
2019/02/11	7	49.56	6	49.26	50.60	1	11,339	0.01%
2019/01/30	23	45.23	28	45.46	46.00	-5	11,067	-0.05%
2019/01/29	4	42.50	1	42.60	43.05	3	10,767	0.03%
2019/01/28	4	44.34	1	43.80	43.70	3	10,638	0.03%
2019/01/25	6	44.25	9	44.57	43.30	-3	10,669	-0.03%
2019/01/24	13	45.55	11	46.92	44.30	2	10,534	0.02%
2019/01/23	9	42.61	3	42.88	44.65	6	9,951	0.06%
2019/01/22	14	41.94	11	41.69	42.35	3	9,846	0.03%
2019/01/21	0	0.00	15	40.13	41.35	-15	9,429	-0.16%
2019/01/18	1	37.65	0	0.00	37.60	1	9,279	0.01%
2019/01/15	1	37.20	10	36.95	36.90	-9	10,197	-0.09%
2019/01/14	8	36.83	10	36.66	36.95	-2	10,678	-0.02%
2019/01/11	8	36.64	14	36.73	36.60	-6	10,779	-0.06%
2019/01/10	27	36.69	11	37.61	36.45	16	10,893	0.15%
2019/01/09	3	37.55	7	37.02	37.00	-4	11,005	-0.04%
2019/01/08	8	38.51	2	37.75	37.95	6	11,048	0.05%
2019/01/07	2	38.45	3	38.90	39.00	-1	11,267	-0.01%
2019/01/04	1	37.75	0	0.00	37.50	1	11,269	0.01%
2019/01/03	1	38.35	4	38.35	38.60	-3	11,357	-0.03%
2019/01/02	8	38.33	8	38.23	38.00	0	11,452	0.00%
2018/12/28	13	38.85	24	39.13	38.90	-11	11,477	-0.10%
2018/12/27	18	38.55	20	38.45	38.40	-2	11,562	-0.02%
2018/12/26	24	38.15	20	37.98	37.35	4	11,528	0.03%
2018/12/25	20	37.72	23	38.19	38.75	-3	11,555	-0.03%
2018/12/24	16	37.99	20	37.81	38.60	-4	11,840	-0.03%
2018/12/22	10	37.02	7	37.13	37.00	3	11,913	0.03%
2018/12/21	43	38.18	40	38.65	37.60	3	12,033	0.02%
2018/12/20	10	37.92	6	37.85	37.90	4	11,750	0.03%
2018/12/19	2	37.05	6	37.14	38.00	-4	12,407	-0.03%
2018/12/18	9	36.62	7	36.71	36.10	2	12,602	0.02%
2018/12/17	11	37.80	8	37.68	37.30	3	12,754	0.02%
2018/12/14	6	37.68	9	37.95	38.00	-3	12,727	-0.02%
2018/12/13	6	37.59	16	37.58	37.15	-10	12,739	-0.08%
2018/12/12	1	36.70	1	36.55	36.10	0	12,723	0.00%
2018/12/11	10	35.75	0	0.00	35.70	10	13,076	0.08%
2018/12/10	0	0.00	2	35.00	35.00	-2	13,446	-0.01%
2018/12/06	2	35.88	0	0.00	34.05	2	14,042	0.01%
2018/12/05	3	37.83	1	37.70	37.50	2	14,081	0.01%
2018/12/04	2	38.60	2	39.90	38.50	0	14,113	0.00%
2018/12/03	5	37.74	1	38.20	38.00	4	13,929	0.03%
2018/11/30	8	36.30	8	36.75	36.30	0	13,977	0.00%
2018/11/29	1	37.10	1	36.95	36.25	0	14,135	0.00%
2018/11/28	0	0.00	2	36.45	36.60	-2	14,249	-0.01%
2018/11/27	5	36.61	2	36.55	36.55	3	14,571	0.02%
2018/11/21	12	36.45	13	37.07	36.45	-1	14,938	-0.01%
2018/11/20	0	0.00	3	36.30	36.50	-3	14,941	-0.02%
2018/11/19	0	0.00	2	36.85	37.80	-2	14,780	-0.01%
2018/11/14	5	34.33	5	34.05	34.00	0	14,326	0.00%
2018/11/12	3	34.32	3	34.13	34.10	0	14,102	0.00%
2018/11/09	0	0.00	2	35.10	35.50	-2	14,002	-0.01%
2018/11/08	2	36.90	1	36.05	34.80	1	13,889	0.01%
2018/11/07	0	0.00	0.8	36.50	36.65	-0.8	13,747	-0.01%
2018/11/06	0	0.00	4	36.80	35.05	-4	13,662	-0.03%
2018/11/05	5	36.92	5	36.93	36.60	0	13,506	0.00%
2018/11/02	12	36.82	11	36.50	36.30	1	13,376	0.01%
2018/11/01	26	34.38	28	35.64	36.30	-2	13,143	-0.02%
2018/10/31	0	0.00	13	32.77	33.75	-13	12,878	-0.10%
2018/10/30	19	29.81	15	29.90	30.70	4	12,651	0.03%
2018/10/29	3	33.13	0.5	31.35	31.35	2.5	12,228	0.02%
2018/10/26	16	34.78	5	34.22	33.20	11	11,840	0.09%
2018/10/25	36.5	37.18	30	36.59	35.50	6.5	11,427	0.06%
2018/10/24	0	0.00	2	39.05	39.40	-2	11,058	-0.02%
2018/10/23	36	38.28	37	38.33	38.00	-1	10,736	-0.01%
2018/10/22	5	37.30	8	38.31	37.75	-3	10,320	-0.03%
2018/10/19	2	35.70	2	35.35	35.50	0	9,808	0.00%
2018/10/17	4	35.45	5	36.22	35.55	-1	9,509	-0.01%
2018/10/16	2	33.90	2	34.25	34.90	0	9,299	0.00%
2018/10/15	6	34.61	5	35.13	33.75	1	9,145	0.01%
2018/10/12	0	0.00	4	33.84	34.65	-4	8,841	-0.05%
2018/10/11	14	31.10	15	32.13	31.50	-1	8,767	-0.01%
2018/10/09	22	33.45	22	34.42	34.00	0	8,557	0.00%
2018/10/08	6	35.22	6	35.17	33.85	0	8,362	0.00%
2018/10/05	8	35.08	6	35.30	37.10	2	8,143	0.02%
2018/10/04	15	37.53	17	37.26	37.05	-2	7,948	-0.03%
2018/10/03	6	37.59	142	37.00	37.00	-136	7,846	-1.73%	大賣/鉅額交易
2018/10/02	7	39.86	8	39.77	37.75	-1	7,676	-0.01%
2018/10/01	5	38.68	3	39.07	39.00	2	7,309	0.03%
2018/09/28	4	39.58	5	39.84	39.95	-1	7,163	-0.01%
2018/09/27	13	40.02	11	40.25	39.55	2	6,973	0.03%
2018/09/26	143	41.17	20	39.48	39.90	123	6,725	1.83%	大買/鉅額交易
2018/09/25	0	0.00	5	38.33	39.20	-5	5,973	-0.08%
2018/09/21	16	35.75	20	35.93	35.65	-4	5,648	-0.07%
2018/09/20	1	34.40	2	34.35	34.00	-1	5,402	-0.02%
2018/09/19	5	34.00	6.2	34.26	33.95	-1.2	5,267	-0.02%
2018/09/18	25	33.28	19	33.45	33.45	6	5,121	0.12%
2018/09/17	11	35.18	6	35.08	34.80	5	4,920	0.10%
2018/09/14	10	35.03	29	34.93	36.50	-19	4,534	-0.42%
2018/09/13	40	34.20	20	34.98	33.60	20	4,113	0.49%
2018/09/12	0	0.00	1	33.70	34.90	-1	3,537	-0.03%
2018/09/11	5	34.42	1	35.25	34.40	4	3,414	0.12%
2018/09/10	0	0.00	17	34.49	34.45	-17	3,180	-0.53%
2018/09/06	7	33.26	10	34.81	35.25	-3	2,918	-0.10%
2018/09/05	25	34.23	24	35.20	34.35	1	2,726	0.04%
2018/09/04	12	33.90	0	0.00	34.30	12	2,514	0.48%
2018/09/03	30	33.66	42	33.93	34.60	-12	2,271	-0.53%
2018/08/31	12	31.34	33	32.40	33.00	-21	1,890	-1.11%
2018/08/20	0	0.00	5	24.30	24.20	-5	1,289	-0.39%
2018/08/15	0	0.00	3	25.20	24.80	-3	1,325	-0.23%
2018/07/12	3	25.05	0	0.00	25.05	3	1,227	0.24%
2018/07/10	5	26.15	0	0.00	25.95	5	1,221	0.41%
2018/06/26	3	27.60	0	0.00	27.30	3	1,206	0.25%
2018/06/01	0	0.00	20	26.00	26.45	-20	779	-2.56%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/24	15	25.72	0	0.00	25.55	15	662	2.26%
2018/05/17	0	0.00	3	25.30	25.85	-3	548	-0.55%
2018/05/15	0	0.00	9	25.85	25.90	-9	552	-1.63%
2018/05/11	10	26.20	0	0.00	26.40	10	592	1.69%
2018/04/20	0	0.00	1	26.85	26.80	-1	801	-0.12%
2018/04/11	10	27.60	0	0.00	27.55	10	954	1.05%
2018/03/13	0	0.00	1	29.50	29.35	-1	1,694	-0.06%
2018/02/26	1	29.95	0	0.00	30.30	1	2,485	0.04%
2018/02/12	1	28.00	0	0.00	28.00	1	2,550	0.04%
2018/01/08	0	0.00	1	32.55	32.00	-1	2,809	-0.04%
2018/01/05	1	34.25	0	0.00	34.40	1	2,745	0.04%
2018/01/04	1	34.30	0	0.00	34.50	1	2,728	0.04%
2018/01/02	1	35.55	1	35.40	34.40	0	2,685	0.00%