啟碁 (6285)-元大-金華券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
168.5
漲跌
▼1.5
漲幅
-0.88%
成交量
4,725張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	167.50	9	169.83	168.50	-9	4,402	-0.20%
2024/06/25	1.2	169.50	1	169.50	170.00	0.2	4,464	0.00%
2024/06/24	12	167.08	0.2	165.50	165.50	11.8	4,469	0.26%
2024/06/21	0	0.00	5	166.70	170.00	-5	4,460	-0.11%
2024/06/20	0	0.00	1	161.50	161.00	-1	4,399	-0.02%
2024/06/19	0	0.00	3	161.50	159.00	-3	4,472	-0.07%
2024/06/18	0	0.00	27	160.20	160.00	-27	4,665	-0.58%
2024/06/17	2	158.00	1	159.49	160.00	1	4,890	0.02%
2024/06/14	1.1	155.85	2	155.50	154.50	-0.9	5,122	-0.02%
2024/06/13	0	0.00	2	158.00	158.00	-2	5,176	-0.04%
2024/06/12	11	159.41	1	159.50	159.50	10	5,354	0.19%
2024/06/11	1	159.00	1	158.50	158.50	0	5,708	0.00%
2024/06/07	20	157.75	0	0.00	157.50	20	5,957	0.34%
2024/06/06	2	163.00	0	0.00	162.00	2	6,003	0.03%
2024/06/05	1	163.99	7	165.00	161.50	-6	6,056	-0.10%
2024/06/04	0	0.00	1	164.00	163.00	-1	6,096	-0.02%
2024/06/03	0	0.00	0	159.50	160.50	0	6,176	0.00%
2024/05/31	1	157.00	13.1	162.47	156.00	-12.1	6,223	-0.19%
2024/05/30	5	161.10	1	159.50	159.50	4	6,182	0.06%
2024/05/29	1	160.50	13	163.81	163.50	-12	6,257	-0.19%
2024/05/28	14	158.00	2.4	158.00	158.00	11.6	6,140	0.19%
2024/05/27	0.1	159.50	1	161.00	159.00	-0.9	6,162	-0.01%
2024/05/24	0.1	159.50	0	0.00	160.00	0.1	6,297	0.00%
2024/05/23	2.1	160.81	0	161.00	157.50	2.1	6,420	0.03%
2024/05/22	0.1	157.12	8	157.50	157.50	-7.9	6,600	-0.12%
2024/05/21	2	157.00	0.3	156.50	157.00	1.7	6,874	0.03%
2024/05/20	1	156.00	0	0.00	156.00	1	6,868	0.01%
2024/05/17	0	0.00	1	155.00	155.00	-1	6,876	-0.01%
2024/05/16	0	0.00	5	154.80	156.00	-5	6,960	-0.07%
2024/05/15	0	0.00	0.1	148.50	148.00	-0.1	6,859	0.00%
2024/05/14	4	147.00	1	147.00	147.00	3	6,893	0.04%
2024/05/13	0	0.00	1	148.50	147.50	-1	6,924	-0.01%
2024/05/10	3	146.00	0	0.00	146.00	3	6,961	0.04%
2024/05/09	0	149.00	1	151.01	148.50	-1	6,911	-0.01%
2024/05/08	1.2	147.70	0	0.00	147.00	1.2	6,890	0.02%
2024/05/07	0.1	151.47	0	0.00	153.00	0.1	6,846	0.00%
2024/05/06	0.2	154.50	0	154.00	154.50	0.2	6,831	0.00%
2024/05/02	0	0.00	1	151.00	152.50	-1	6,840	-0.01%
2024/04/30	0.3	151.50	0	0.00	150.50	0.3	6,869	0.00%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/25	1	147.00	1.2	147.17	147.00	-0.2	7,463	0.00%
2024/04/24	0	0.00	1.5	149.00	150.50	-1.5	7,496	-0.02%
2024/04/23	0	0.00	1	145.00	144.00	-1	7,528	-0.01%
2024/04/22	0	0.00	1	145.50	144.00	-1	7,597	-0.01%
2024/04/19	1.3	146.90	0	149.50	147.00	1.3	7,575	0.02%
2024/04/18	1	147.00	1	147.50	148.00	0	7,514	0.00%
2024/04/17	5	147.40	0	0.00	146.50	5	7,501	0.07%
2024/04/16	0	150.00	0.1	148.50	149.50	-0.1	7,463	0.00%
2024/04/15	0	0.00	3	152.67	152.50	-3	7,438	-0.04%
2024/04/12	2	156.75	5	156.10	154.50	-3	7,427	-0.04%
2024/04/11	0	0.00	1	156.50	156.00	-1	7,396	-0.01%
2024/04/09	1	157.50	1	156.50	156.50	0	7,438	0.00%
2024/04/08	1	157.00	0	0.00	157.50	1	7,469	0.01%
2024/04/03	0	0.00	4	156.63	157.50	-4	7,497	-0.05%
2024/04/02	1.2	155.92	1	157.50	157.50	0.2	7,565	0.00%
2024/04/01	0	0.00	1.2	155.42	155.50	-1.2	7,568	-0.02%
2024/03/29	0	0.00	1.3	155.08	155.00	-1.3	7,680	-0.02%
2024/03/28	3.3	154.56	4	156.00	154.50	-0.7	7,549	-0.01%
2024/03/27	0	0.00	1	149.52	156.00	-1	7,564	-0.01%
2024/03/26	3	148.50	0.3	149.00	149.50	2.7	7,667	0.04%
2024/03/25	1	152.50	2.1	153.02	151.50	-1.1	7,776	-0.01%
2024/03/22	1	155.00	2.3	154.50	154.00	-1.3	7,977	-0.02%
2024/03/21	5	154.30	2	153.50	153.50	3	8,085	0.04%
2024/03/20	7.4	162.35	4	163.13	157.50	3.4	8,114	0.04%
2024/03/19	2	159.75	7.5	160.73	161.00	-5.5	8,335	-0.07%
2024/03/18	2	155.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	5	155.00	0	0.00	154.50	5	9,454	0.05%
2024/03/14	9.1	159.00	8.2	158.76	155.50	0.9	9,679	0.01%
2024/03/13	2	155.00	7	155.71	156.00	-5	9,453	-0.05%
2024/03/12	1	145.50	1	149.99	150.00	0	9,228	0.00%
2024/03/08	3.1	145.05	3.3	146.85	143.50	-0.2	9,265	0.00%
2024/03/07	2	151.00	7	151.21	150.00	-5	9,434	-0.05%
2024/03/06	4	157.87	0	0.00	154.50	4	9,335	0.04%
2024/03/05	1	158.00	4.1	156.65	157.00	-3.1	9,277	-0.03%
2024/03/04	1	155.00	2	155.75	156.50	-1	9,228	-0.01%
2024/03/01	0	0.00	5.3	153.89	152.50	-5.3	9,124	-0.06%
2024/02/29	1.2	153.17	2	153.75	153.50	-0.8	9,171	-0.01%
2024/02/27	1.1	154.89	1.5	152.67	153.00	-0.4	9,163	0.00%
2024/02/26	2	157.00	1.4	158.14	156.00	0.6	9,082	0.01%
2024/02/23	4.2	157.38	3.7	156.37	156.00	0.5	9,025	0.01%
2024/02/22	5.6	154.95	4.3	154.78	156.50	1.2	8,926	0.01%
2024/02/21	1.5	147.00	2	146.75	146.00	-0.5	8,662	-0.01%
2024/02/20	0.1	147.00	3	147.00	145.50	-3	8,678	-0.03%
2024/02/19	0.1	147.75	1	145.51	147.00	-0.9	8,706	-0.01%
2024/02/16	4.2	142.74	0	0.00	143.00	4.2	8,673	0.05%
2024/02/15	2	142.25	1	142.00	141.50	1	8,689	0.01%
2024/02/05	0	142.00	0	0.00	141.50	0	8,698	0.00%
2024/02/02	3	142.00	2	143.50	144.00	1	8,721	0.01%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	0	0.00	1	144.00	144.00	-1	8,981	-0.01%
2024/01/29	1	146.00	1	145.50	146.00	0	9,093	0.00%
2024/01/24	0	0.00	1.2	148.00	146.50	-1.2	9,653	-0.01%
2024/01/23	9	147.89	3	147.67	148.50	6	9,692	0.06%
2024/01/22	4	144.38	0	143.50	143.50	4	9,638	0.04%
2024/01/19	11.3	145.04	9	144.56	143.00	2.3	9,513	0.02%
2024/01/18	1.2	151.24	0	0.00	150.00	1.2	9,211	0.01%
2024/01/17	0	153.00	1	156.00	151.50	-1	9,237	-0.01%
2024/01/16	0	157.00	1	156.00	156.50	-1	9,180	-0.01%
2024/01/15	0	0.00	0	152.50	152.50	0	9,096	0.00%
2024/01/11	1.2	150.58	0	0.00	150.00	1.2	9,118	0.01%
2024/01/10	0	149.00	1.7	149.20	149.50	-1.7	9,189	-0.02%
2024/01/09	2	152.25	0	0.00	151.00	2	9,200	0.02%
2024/01/08	0	0.00	0.5	152.50	151.50	-0.5	9,230	-0.01%
2024/01/04	2	152.25	1	152.00	152.50	1	9,493	0.01%
2024/01/02	0	0.00	0.3	156.00	157.50	-0.3	9,552	0.00%
2023/12/29	1	156.50	0	157.00	156.00	1	9,585	0.01%
2023/12/28	1.3	159.27	4	160.00	159.00	-2.7	9,660	-0.03%
2023/12/27	0.1	158.50	0	0.00	158.50	0.1	9,767	0.00%
2023/12/26	8	157.87	6.5	156.46	157.50	1.5	9,812	0.02%
2023/12/25	4	152.87	2	153.00	152.50	2	9,759	0.02%
2023/12/22	1.5	155.14	0.1	155.04	153.00	1.4	9,851	0.01%
2023/12/21	2.7	152.22	1	153.50	152.00	1.7	9,821	0.02%
2023/12/20	3	156.84	1	156.50	156.50	2	9,718	0.02%
2023/12/19	3.7	157.14	7	157.14	157.00	-3.3	9,785	-0.03%
2023/12/18	1	166.50	2	164.25	164.00	-1	9,908	-0.01%
2023/12/15	3	165.83	12.5	166.34	165.50	-9.5	9,963	-0.10%
2023/12/14	9.1	167.66	7	166.35	167.50	2	10,063	0.02%
2023/12/13	10	166.75	14.2	165.49	167.00	-4.2	9,718	-0.04%
2023/12/12	17.1	156.97	28.5	157.59	155.50	-11.4	9,115	-0.13%
2023/12/11	2	144.98	25.2	145.74	149.50	-23.1	8,624	-0.27%
2023/12/08	1	141.00	6.5	140.81	140.50	-5.5	8,481	-0.06%
2023/12/07	0	137.50	2	138.00	136.50	-2	8,494	-0.02%
2023/12/06	1.2	138.17	2.1	139.47	138.00	-0.8	8,719	-0.01%
2023/12/05	1	138.00	3	139.17	139.50	-2	8,880	-0.02%
2023/12/04	9.3	140.69	5	142.10	139.50	4.3	9,074	0.05%
2023/12/01	1	138.00	0	0.00	136.50	1	9,253	0.01%
2023/11/30	9	136.44	0.1	136.50	136.50	8.9	9,334	0.10%
2023/11/29	2	136.00	3.9	138.01	138.00	-1.9	9,383	-0.02%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	9	134.06	1	135.00	133.00	8	9,809	0.08%
2023/11/24	9.4	137.16	9.1	137.28	136.50	0.3	9,961	0.00%
2023/11/22	6	142.92	2.2	141.55	143.00	3.8	10,299	0.04%
2023/11/21	12	142.04	8	143.12	143.00	4	10,447	0.04%
2023/11/20	1	137.50	0	0.00	138.00	1	10,759	0.01%
2023/11/17	1	136.50	1.2	137.42	136.50	-0.2	11,114	0.00%
2023/11/16	0	0.00	1	137.50	139.00	-1	11,374	-0.01%
2023/11/15	2	137.00	0.4	137.99	136.00	1.6	11,832	0.01%
2023/11/14	3.2	137.97	0	0.00	138.00	3.2	12,056	0.03%
2023/11/13	2.2	137.14	1	139.00	138.00	1.2	12,445	0.01%
2023/11/10	0.2	137.00	3	138.67	137.00	-2.8	12,513	-0.02%
2023/11/09	12	141.00	10	138.00	137.00	2	12,633	0.02%
2023/11/08	2	138.75	0	137.50	139.00	2	12,625	0.02%
2023/11/07	1	138.50	8	137.94	138.00	-7	12,873	-0.05%
2023/11/06	7	140.57	0	139.50	138.50	7	13,040	0.05%
2023/11/03	6	138.00	34	136.62	139.00	-28	13,068	-0.21%
2023/11/02	1	133.00	5	134.80	135.50	-4	13,063	-0.03%
2023/11/01	12	121.96	4	122.75	123.50	8	13,255	0.06%
2023/10/31	3.1	129.62	0	0.00	127.50	3.1	13,408	0.02%
2023/10/30	13	132.12	1	133.50	132.00	12	14,000	0.09%
2023/10/27	5	129.80	0	0.00	129.00	5	14,755	0.03%
2023/10/25	0	0.00	29	131.97	132.50	-29	15,221	-0.19%
2023/10/24	1.3	126.62	0	0.00	128.00	1.3	15,214	0.01%
2023/10/23	0	0.00	2	125.50	125.50	-2	15,297	-0.01%
2023/10/20	0	0.00	1	126.00	126.00	-1	15,468	-0.01%
2023/10/19	4	126.38	4	126.50	128.00	0	15,625	0.00%
2023/10/18	0.1	127.05	2	126.50	126.00	-1.9	15,792	-0.01%
2023/10/17	2	130.51	3	132.33	130.00	-1	15,881	-0.01%
2023/10/16	12	130.54	0	0.00	130.00	12	16,291	0.07%
2023/10/13	5	137.10	6	136.08	135.50	-1	16,830	-0.01%
2023/10/12	2	133.00	1	132.50	133.00	1	17,006	0.01%
2023/10/11	14	129.64	0	0.00	128.00	14	17,182	0.08%
2023/10/06	2	130.00	1	130.50	130.00	1	17,736	0.01%
2023/10/05	4	131.00	4	131.00	130.00	0	18,185	0.00%
2023/10/04	13	130.73	4	130.63	130.50	9	18,717	0.05%
2023/10/03	7.2	133.22	3	132.83	133.00	4.2	19,190	0.02%
2023/10/02	0.5	137.50	18	137.75	137.00	-17.5	19,328	-0.09%
2023/09/28	1.3	137.85	0	139.00	138.00	1.3	19,577	0.01%
2023/09/27	0	135.50	2.1	136.48	137.00	-2.1	20,119	-0.01%
2023/09/26	2	140.75	2	139.75	139.00	0	20,268	0.00%
2023/09/25	8	138.70	2	141.25	141.00	6	20,610	0.03%
2023/09/22	1.7	138.15	2	139.50	139.00	-0.3	20,672	0.00%
2023/09/21	8	139.75	12	140.13	138.00	-4	20,718	-0.02%
2023/09/20	10.6	149.02	8	147.56	148.00	2.6	20,613	0.01%
2023/09/19	13.8	152.11	17.5	153.19	154.00	-3.7	20,440	-0.02%
2023/09/18	11	147.36	8.3	145.61	147.00	2.8	20,130	0.01%
2023/09/15	1	145.00	1	147.50	147.00	0	20,113	0.00%
2023/09/14	4	144.63	21.3	143.93	146.50	-17.3	20,058	-0.09%
2023/09/13	25.1	139.08	7.3	137.55	140.00	17.9	19,997	0.09%
2023/09/12	2	141.75	5	140.70	142.00	-3	19,843	-0.02%
2023/09/11	9.3	142.68	7	143.36	142.00	2.3	19,768	0.01%
2023/09/08	8	142.00	8	140.81	143.00	0	19,591	0.00%
2023/09/07	10	142.00	9	142.28	142.00	1	19,493	0.00%
2023/09/06	2	135.50	9.2	139.59	140.50	-7.2	19,252	-0.04%
2023/09/05	1	131.00	0.1	133.00	132.00	0.9	18,930	0.00%
2023/09/04	5	129.60	1.4	129.96	130.00	3.6	19,147	0.02%
2023/09/01	10	129.75	12	130.50	129.50	-2	19,178	-0.01%
2023/08/31	4	133.25	7.6	134.40	134.00	-3.6	19,038	-0.02%
2023/08/30	14.2	131.01	20	130.60	131.00	-5.8	18,829	-0.03%
2023/08/29	17	129.74	18	130.17	130.50	-1	18,716	-0.01%
2023/08/28	16	128.31	23	128.13	128.00	-7	18,495	-0.04%
2023/08/25	19	126.74	10	127.40	128.00	9	18,358	0.05%
2023/08/24	14.3	129.27	13.5	129.76	127.50	0.8	18,178	0.00%
2023/08/23	7	126.36	15	127.53	127.00	-8	17,756	-0.05%
2023/08/22	28	123.66	30	123.90	123.00	-2	17,452	-0.01%
2023/08/21	26.5	123.44	18.3	124.01	124.00	8.2	17,223	0.05%
2023/08/18	18.3	120.64	9.2	120.53	117.50	9.1	16,720	0.05%
2023/08/17	8	121.19	12	121.79	123.00	-4	16,510	-0.02%
2023/08/16	3	117.67	6	116.83	118.50	-3	16,129	-0.02%
2023/08/15	6	117.67	5	117.50	117.50	1	16,085	0.01%
2023/08/14	9	118.22	23.6	117.81	118.00	-14.6	16,066	-0.09%
2023/08/11	18	118.58	21.1	119.50	119.00	-3.1	16,117	-0.02%
2023/08/10	4	117.88	11.1	116.91	115.50	-7.1	15,880	-0.04%
2023/08/09	1.1	117.00	4	117.50	118.00	-2.9	15,674	-0.02%
2023/08/08	28	119.66	13	120.62	118.00	15	15,831	0.09%
2023/08/07	6.2	119.04	23	117.50	120.50	-16.8	15,971	-0.11%
2023/08/04	4	116.13	16.1	117.15	118.00	-12.1	15,753	-0.08%
2023/08/02	55.1	114.33	10	116.70	113.50	45.1	15,506	0.29%
2023/08/01	43	117.31	64.1	118.44	120.00	-21.1	14,885	-0.14%
2023/07/31	74.1	112.78	54	113.96	111.50	20.1	14,092	0.14%
2023/07/28	1	109.50	2	108.50	109.50	-1	13,660	-0.01%
2023/07/27	0	0.00	2	107.50	108.00	-2	13,657	-0.01%
2023/07/26	20	107.50	20.3	108.49	107.50	-0.3	13,667	0.00%
2023/07/25	5.4	110.29	1	109.51	109.00	4.4	13,617	0.03%
2023/07/24	1.3	111.96	21	112.10	112.00	-19.7	13,484	-0.15%
2023/07/21	8.5	106.82	3	107.67	109.00	5.5	13,341	0.04%
2023/07/20	7	110.64	5	110.60	109.00	2	13,231	0.02%
2023/07/19	44.3	116.24	18	111.75	110.00	26.3	13,099	0.20%
2023/07/18	17.8	118.93	26	120.21	117.00	-8.2	12,825	-0.06%
2023/07/17	5	117.40	4	119.00	118.00	1	12,373	0.01%
2023/07/14	27.1	116.99	33.1	117.36	117.00	-5.9	12,227	-0.05%
2023/07/13	36.1	118.13	37.2	119.17	115.50	-1	12,008	-0.01%
2023/07/12	28	116.98	17.2	115.65	116.00	10.8	11,570	0.09%
2023/07/11	18	118.11	44.6	119.84	121.00	-26.6	11,305	-0.24%
2023/07/10	17	112.35	20.5	112.70	113.00	-3.5	10,783	-0.03%
2023/07/07	14.5	108.60	32	107.08	107.00	-17.5	10,256	-0.17%
2023/07/06	22	108.25	29.4	107.72	107.50	-7.4	10,042	-0.07%
2023/07/05	56.1	107.78	15.1	107.77	106.00	41	9,920	0.41%
2023/07/04	9.1	100.52	11	101.33	103.50	-1.9	9,357	-0.02%
2023/07/03	6.1	100.16	24	100.29	102.50	-18	9,283	-0.19%
2023/06/30	0.1	95.74	4	95.75	95.30	-3.9	9,204	-0.04%
2023/06/29	12.1	97.31	14	97.05	96.50	-1.9	9,636	-0.02%
2023/06/28	3.2	96.07	5.1	94.86	94.30	-1.9	9,437	-0.02%
2023/06/27	0	0.00	2	92.90	92.60	-2	9,333	-0.02%
2023/06/26	3	93.90	5	94.02	93.30	-2	9,400	-0.02%
2023/06/21	3	94.17	1	94.20	94.20	2	9,396	0.02%
2023/06/20	18	94.57	11	95.15	95.10	7	9,327	0.08%
2023/06/19	9	95.87	5	95.40	95.60	4	9,248	0.04%
2023/06/16	2	94.10	1.1	94.29	94.00	0.9	9,060	0.01%
2023/06/15	4	92.58	1	92.40	92.60	3	8,933	0.03%
2023/06/14	0	0.00	10	92.20	92.50	-10	8,870	-0.11%
2023/06/13	1	90.90	0	0.00	91.80	1	8,846	0.01%
2023/06/12	5	91.24	6	91.14	91.00	-1	8,776	-0.01%
2023/06/09	1	90.40	0	0.00	90.30	1	8,679	0.01%
2023/06/08	15.3	91.58	8.2	92.30	90.00	7.1	8,604	0.08%
2023/06/07	9.1	89.58	2	88.61	90.10	7	8,341	0.08%
2023/06/06	2	87.45	3	87.60	87.40	-1	8,317	-0.01%
2023/06/05	0	0.00	1	88.80	88.50	-1	8,349	-0.01%
2023/06/02	1	88.70	0	0.00	88.50	1	8,443	0.01%
2023/06/01	0	0.00	3	88.20	88.30	-3	8,382	-0.04%
2023/05/31	0.2	88.00	4	88.00	87.50	-3.8	8,357	-0.05%
2023/05/30	8	87.45	0	0.00	87.30	8	8,287	0.10%
2023/05/29	6	87.25	1.1	87.67	87.50	4.9	8,284	0.06%
2023/05/26	1.5	86.03	1	85.80	86.00	0.5	8,246	0.01%
2023/05/25	0.8	85.11	2	85.50	85.50	-1.2	8,211	-0.01%
2023/05/24	1	85.00	1	85.40	85.40	0	8,184	0.00%
2023/05/23	5	85.28	0	0.00	84.80	5	8,214	0.06%
2023/05/22	1	84.81	1	85.20	85.20	0	8,177	0.00%
2023/05/19	1.1	84.49	1	84.70	84.10	0.1	8,144	0.00%
2023/05/18	3	84.77	2	84.40	84.30	1	8,123	0.01%
2023/05/17	35.1	84.47	11	84.20	84.10	24.1	8,018	0.30%
2023/05/16	1	86.10	1	86.40	86.60	0	7,848	0.00%
2023/05/15	2	83.45	1	84.20	84.40	1	7,823	0.01%
2023/05/12	9	83.51	10	82.68	84.10	-1	7,828	-0.01%
2023/05/11	15.5	86.35	6	88.72	85.80	9.5	7,519	0.13%
2023/05/10	0	95.80	0	97.10	95.30	0	7,054	0.00%
2023/05/09	0	95.40	0	0.00	95.80	0	7,014	0.00%
2023/05/08	0	0.00	0	96.80	97.00	0	6,966	0.00%
2023/05/04	0	93.85	0.5	94.63	95.60	-0.5	7,035	-0.01%
2023/05/03	2.1	94.82	1	94.60	94.70	1.1	7,062	0.02%
2023/05/02	6	95.13	3	95.16	94.90	3	7,062	0.04%
2023/04/28	0	0.00	5	92.66	92.40	-5	7,018	-0.07%
2023/04/27	1	91.09	1	90.41	90.90	0	6,958	0.00%
2023/04/26	2	91.55	0	91.80	91.30	2	6,898	0.03%
2023/04/25	1	90.01	0	0.00	90.00	1	6,846	0.01%
2023/04/24	3	92.50	1	92.50	92.30	2	6,757	0.03%
2023/04/21	2.1	93.19	5	92.78	92.50	-3	6,713	-0.04%
2023/04/20	2	97.16	4	96.93	97.10	-2	6,542	-0.03%
2023/04/19	1	98.20	4	100.50	100.50	-3	6,415	-0.05%
2023/04/18	2	99.45	1	100.00	97.70	1	6,253	0.02%
2023/04/17	15	100.16	17	98.92	98.60	-2	6,160	-0.03%
2023/04/14	19	98.37	14	99.21	99.20	5	5,981	0.08%
2023/04/13	4	96.33	5	96.70	95.90	-1	5,721	-0.02%
2023/04/12	0	97.99	2.4	98.13	98.50	-2.4	5,627	-0.04%
2023/04/11	2	98.90	5	99.78	98.40	-3	5,599	-0.05%
2023/04/10	15	99.17	11	99.00	99.30	4	5,571	0.07%
2023/04/06	10	101.15	2	101.00	101.00	8	5,321	0.15%
2023/03/31	13	103.00	4	103.25	103.50	9	5,153	0.17%
2023/03/30	11.5	100.71	9	101.94	103.50	2.5	4,796	0.05%
2023/03/29	2	92.55	2	94.20	94.40	0	4,239	0.00%
2023/03/28	0.9	92.18	5	92.28	91.70	-4.1	4,164	-0.10%
2023/03/27	0	0.00	19	91.94	92.80	-19	3,977	-0.48%
2023/03/24	10	89.93	1	89.90	89.60	9	3,857	0.23%
2023/03/23	5	89.28	0	88.80	89.60	5	3,839	0.13%
2023/03/21	0	0.00	6	87.85	88.00	-6	3,876	-0.15%
2023/03/20	2	86.65	0	0.00	87.10	2	3,888	0.05%
2023/03/16	0	86.73	2	88.20	86.00	-2	4,090	-0.05%
2023/03/15	0	0.00	2	88.90	88.50	-2	4,156	-0.05%
2023/03/14	3	87.30	10	88.00	87.80	-7	4,240	-0.17%
2023/03/13	0.1	85.54	0	87.74	88.20	0.1	4,439	0.00%
2023/03/10	21	88.01	29	86.81	86.50	-8	4,534	-0.18%
2023/03/09	34	89.34	30	88.71	88.40	4	4,924	0.08%
2023/03/08	6	89.17	10	89.72	88.70	-4	4,935	-0.08%
2023/03/07	21	88.38	34.1	89.13	89.40	-13.1	4,936	-0.26%
2023/03/06	9	86.40	8	86.76	87.30	1	4,812	0.02%
2023/03/03	5	84.70	5	85.40	85.00	0	4,828	0.00%
2023/03/02	2	84.70	0	0.00	84.50	2	4,929	0.04%
2023/03/01	6	82.20	12	83.49	84.30	-6	5,100	-0.12%
2023/02/24	10	85.01	0	85.80	84.40	10	5,098	0.20%
2023/02/23	6	84.00	0	0.00	84.30	6	5,084	0.12%
2023/02/22	1.1	83.74	1	84.50	84.20	0.1	5,100	0.00%
2023/02/21	2	85.11	0	0.00	85.20	2	5,137	0.04%
2023/02/20	1	87.20	1	86.50	86.30	0	5,182	0.00%
2023/02/17	1	87.50	0	0.00	87.60	1	5,220	0.02%
2023/02/16	0	0.00	1	87.30	87.60	-1	5,321	-0.02%
2023/02/15	18	86.45	17	86.11	86.30	1	5,661	0.02%
2023/02/14	10	86.47	9	86.79	86.70	1	6,298	0.02%
2023/02/13	2	86.25	0.3	86.17	86.20	1.7	6,363	0.03%
2023/02/10	0	83.80	0	0.00	83.30	0	6,404	0.00%
2023/02/08	0	0.00	3	86.30	85.70	-3	6,498	-0.05%
2023/02/03	1	85.40	2	84.70	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	1	84.21	85.50	-1	6,701	-0.02%
2023/02/01	2	83.65	1	82.80	83.50	1	6,641	0.01%
2023/01/31	3	81.60	0	0.00	81.60	3	6,592	0.05%
2023/01/30	2	82.65	5	82.20	82.20	-3	6,619	-0.05%
2023/01/17	0	0.00	1	81.70	81.60	-1	6,709	-0.01%
2023/01/16	0	0.00	1	81.50	81.90	-1	6,761	-0.01%
2023/01/12	1	82.20	50	82.04	82.00	-49	6,968	-0.70%
2023/01/11	0	0.00	5	81.80	81.80	-5	6,995	-0.07%
2023/01/10	1	81.20	1	81.10	80.90	0	7,083	0.00%
2023/01/09	50	82.05	1	82.30	81.20	49	7,201	0.68%
2023/01/06	2	81.00	0	81.30	81.00	2	7,412	0.03%
2023/01/05	1	79.50	2	80.50	79.60	-1	7,464	-0.01%
2023/01/04	2	80.25	1	79.51	80.40	1	7,506	0.01%
2022/12/30	4	78.78	23	78.79	78.40	-19	7,604	-0.25%
2022/12/29	22	77.94	1	77.90	77.70	21	7,659	0.27%
2022/12/28	1	78.41	3	78.20	78.30	-2	7,795	-0.03%
2022/12/27	5	81.00	0	0.00	80.70	5	7,772	0.06%
2022/12/26	1	81.20	0	0.00	81.00	1	7,780	0.01%
2022/12/23	4	80.93	2	81.10	80.80	2	7,818	0.03%
2022/12/22	0	0.00	4	83.25	82.70	-4	7,859	-0.05%
2022/12/21	1	82.50	1	82.60	82.50	0	7,983	0.00%
2022/12/20	2.1	82.05	28	82.02	81.60	-25.9	8,097	-0.32%
2022/12/19	0	84.00	0	0.00	83.90	0	8,108	0.00%
2022/12/16	1.2	84.97	1	84.90	84.80	0.2	8,167	0.00%
2022/12/15	2	86.85	2	86.60	86.90	0	8,218	0.00%
2022/12/13	2	86.00	0	0.00	85.00	2	8,287	0.02%
2022/12/12	1	86.90	3	86.63	87.10	-2	8,274	-0.02%
2022/12/09	6	86.82	6	86.78	86.70	0	8,287	0.00%
2022/12/08	8	89.38	1	89.50	89.80	7	8,206	0.09%
2022/12/07	4	88.40	2	88.40	88.10	2	8,222	0.02%
2022/12/06	15	90.08	2	91.00	89.60	13	8,345	0.16%
2022/12/05	4	92.58	12	92.79	91.60	-8	8,468	-0.09%
2022/12/02	16	92.05	2.1	91.81	92.20	13.9	8,278	0.17%
2022/12/01	41	89.07	53	89.25	92.10	-12	8,166	-0.15%
2022/11/30	23	86.93	23	86.12	86.30	0	7,734	0.00%
2022/11/29	10	85.20	2	86.05	85.70	8	7,663	0.10%
2022/11/28	0	0.00	0	84.90	84.70	0	7,567	0.00%
2022/11/25	4	86.10	4	84.50	84.00	0	7,572	0.00%
2022/11/24	1	85.10	2	85.50	85.50	-1	7,515	-0.01%
2022/11/23	10	84.05	10.3	84.53	86.00	-0.3	7,435	0.00%
2022/11/21	3	82.87	0	0.00	82.70	3	7,304	0.04%
2022/11/18	0	0.00	10	82.80	82.10	-10	7,399	-0.14%
2022/11/17	20.1	81.98	0	0.00	82.30	20.1	7,376	0.27%
2022/11/16	0	81.17	0	0.00	81.00	0	7,310	0.00%
2022/11/15	0.1	82.30	0	0.00	81.80	0.1	7,232	0.00%
2022/11/11	1	84.50	2	85.90	82.60	-1	7,216	-0.01%
2022/11/10	5.1	85.44	4	89.10	84.60	1.1	6,871	0.02%
2022/11/09	23	84.93	23	84.51	84.60	0	6,211	0.00%
2022/11/08	0	84.27	1	86.20	82.80	-1	6,123	-0.02%
2022/11/07	1	85.20	4	86.17	85.40	-3	6,095	-0.05%
2022/11/04	0	83.60	2	83.85	83.70	-2	6,190	-0.03%
2022/11/03	11	86.01	11	85.66	83.70	0	6,417	0.00%
2022/11/02	0	0.00	10	83.80	84.00	-10	6,263	-0.16%
2022/11/01	10	84.30	0	84.10	84.30	10	6,499	0.15%
2022/10/31	0	0.00	3	83.50	83.70	-3	6,804	-0.04%
2022/10/28	0.1	81.99	0	0.00	81.50	0.1	7,129	0.00%
2022/10/27	0	0.00	0	83.80	84.10	0	7,101	0.00%
2022/10/26	4	81.48	2	81.40	81.80	2	7,080	0.03%
2022/10/25	5	80.18	4	81.00	81.40	1	6,995	0.01%
2022/10/24	0	0.00	2	83.65	83.30	-2	6,903	-0.03%
2022/10/21	5.1	82.62	2	82.55	81.80	3.1	6,871	0.04%
2022/10/20	1	84.99	0	85.30	85.00	1	6,801	0.01%
2022/10/19	2	83.90	16	85.17	84.00	-14	6,709	-0.21%
2022/10/18	18	84.97	21	85.05	84.70	-3	6,676	-0.04%
2022/10/17	19	83.57	5	84.38	85.00	14	6,586	0.21%
2022/10/14	6	87.47	4	89.72	87.60	2	6,479	0.03%
2022/10/13	5	85.50	17	85.59	83.40	-12	6,250	-0.19%
2022/10/12	0	0.00	15	85.77	86.40	-15	6,183	-0.24%
2022/10/11	15	85.19	5	86.50	85.00	10	6,170	0.16%
2022/10/07	1	87.60	0	0.00	87.60	1	6,194	0.02%
2022/10/06	0	0.00	1.4	87.03	87.50	-1.4	6,207	-0.02%
2022/10/05	6	87.30	0	0.00	87.00	6	6,160	0.10%
2022/10/04	1	84.20	0	0.00	84.80	1	5,993	0.02%
2022/10/03	1	81.50	2	82.10	82.00	-1	5,935	-0.02%
2022/09/30	12	79.82	12	80.50	81.80	0	5,947	0.00%
2022/09/29	2	82.15	2	83.55	82.10	0	5,908	0.00%
2022/09/28	13	83.39	5	81.60	81.00	8	5,829	0.14%
2022/09/27	12	84.88	5	84.10	86.10	7	5,690	0.12%
2022/09/26	3	81.30	1	80.40	80.40	2	5,545	0.04%
2022/09/23	2	83.00	5	84.90	83.20	-3	5,512	-0.05%
2022/09/22	5	83.30	0.4	86.25	86.80	4.6	5,445	0.09%
2022/09/20	1	85.40	3	85.07	85.60	-2	5,336	-0.04%
2022/09/19	0	0.00	2	82.40	82.60	-2	5,269	-0.04%
2022/09/15	2	86.20	1.1	85.43	84.20	0.9	5,277	0.02%
2022/09/14	1.4	84.95	2	84.70	85.00	-0.6	5,221	-0.01%
2022/09/13	6	85.97	0	0.00	85.90	6	5,147	0.12%
2022/09/12	3	88.53	1	87.50	89.10	2	4,901	0.04%
2022/09/07	2	82.70	0	0.00	83.00	2	4,680	0.04%
2022/09/05	0	0.00	2	82.80	82.80	-2	4,673	-0.04%
2022/08/29	5	82.80	1	80.70	82.60	4	4,552	0.09%
2022/08/26	1	84.00	0	0.00	83.80	1	4,518	0.02%
2022/08/25	1	84.90	0	0.00	84.70	1	4,434	0.02%
2022/08/22	2	81.85	2	81.10	81.30	0	4,234	0.00%
2022/08/19	1	82.60	1	82.50	82.20	0	4,177	0.00%
2022/08/18	14	83.39	2	83.55	84.20	12	4,096	0.29%
2022/08/17	0	0.00	2.1	82.06	82.40	-2.1	3,962	-0.05%
2022/08/15	0	0.00	4	80.85	80.90	-4	3,887	-0.10%
2022/08/12	2	81.30	2	81.90	81.30	0	3,845	0.00%
2022/08/11	6	80.92	5	82.00	81.50	1	3,784	0.03%
2022/08/10	10	82.49	17	82.41	82.20	-7	3,609	-0.19%
2022/08/09	2	80.85	2	80.90	81.00	0	3,343	0.00%
2022/08/08	5	79.86	7	80.73	80.90	-2	3,214	-0.06%
2022/08/05	7	76.77	12	77.14	79.00	-5	2,992	-0.17%
2022/08/04	5	76.02	4	76.00	76.20	1	2,710	0.04%
2022/08/02	1	74.70	2	74.20	73.90	-1	2,482	-0.04%
2022/07/28	0	0.00	2	73.30	73.40	-2	2,877	-0.07%
2022/07/22	1	72.50	0	0.00	72.50	1	3,124	0.03%
2022/07/20	0	0.00	4	72.85	72.60	-4	3,436	-0.12%
2022/07/19	0	0.00	1	71.70	72.00	-1	3,482	-0.03%
2022/07/18	2	71.00	0	0.00	71.90	2	3,588	0.06%
2022/07/15	4	70.53	2	71.17	69.90	2	3,598	0.05%
2022/07/14	2	69.00	1	69.70	70.20	1	3,534	0.03%
2022/07/12	4	67.48	2	68.10	67.20	2	3,425	0.06%
2022/07/08	2	70.90	2	69.50	69.20	0	3,387	0.00%
2022/07/01	2	64.50	4	65.43	63.80	-2	3,295	-0.06%
2022/06/30	0	0.00	1	68.70	69.20	-1	3,249	-0.03%
2022/06/28	1	70.00	0	0.00	70.60	1	3,210	0.03%
2022/06/27	0	0.00	5	70.40	70.30	-5	3,197	-0.16%
2022/06/24	1	69.90	0	0.00	69.90	1	3,162	0.03%
2022/06/22	1	68.60	1	68.90	68.40	0	3,059	0.00%
2022/06/21	5	68.50	0	0.00	68.50	5	3,030	0.16%
2022/06/20	0	0.00	7	66.60	66.10	-7	3,017	-0.23%
2022/06/17	1	67.60	0	0.00	67.60	1	3,004	0.03%
2022/06/16	2	69.10	3.1	69.13	67.80	-1.1	2,982	-0.04%
2022/06/15	1	68.50	0	0.00	68.50	1	2,925	0.03%
2022/06/14	1	66.00	1	66.42	67.30	0	2,866	0.00%
2022/06/10	0	0.00	1	66.90	66.90	-1	2,838	-0.04%
2022/06/09	1	66.50	10	66.20	66.90	-9	2,818	-0.32%
2022/06/07	12	64.50	0	0.00	64.60	12	2,771	0.43%
2022/06/06	0	0.00	10	65.20	65.30	-10	2,761	-0.36%
2022/06/02	1	64.20	0	0.00	64.60	1	2,770	0.04%
2022/06/01	0	0.00	2	64.50	64.30	-2	2,777	-0.07%
2022/05/30	2	64.00	0	0.00	64.20	2	2,756	0.07%
2022/05/27	10	63.00	0	0.00	63.10	10	2,738	0.37%
2022/05/25	0	0.00	1	62.60	62.90	-1	2,730	-0.04%
2022/05/24	5	63.50	6	62.63	62.50	-1	2,747	-0.04%
2022/05/20	5	62.60	0	0.00	62.50	5	2,714	0.18%
2022/05/18	1	63.10	0	0.00	63.80	1	2,675	0.04%
2022/05/17	0	0.00	3	63.40	63.50	-3	2,629	-0.11%
2022/05/16	3	64.40	0	0.00	63.90	3	2,607	0.12%
2022/05/12	0	0.00	3	64.07	63.80	-3	2,565	-0.12%
2022/05/11	1	63.01	4	63.50	62.80	-3	2,521	-0.12%
2022/05/10	4	61.48	1	61.10	62.70	3	2,476	0.12%
2022/05/09	2	64.35	1	63.70	63.00	1	2,394	0.04%
2022/05/06	5.2	66.53	3	66.90	65.60	2.2	2,317	0.09%
2022/05/05	4	73.29	9	71.99	70.10	-5	2,151	-0.23%
2022/05/04	5	76.00	5	75.30	75.20	0	1,937	0.00%
2022/05/03	3	76.00	3	76.43	76.00	0	1,921	0.00%
2022/04/29	5	76.92	1	77.00	76.70	4	1,867	0.21%
2022/04/28	2	76.35	3	75.80	75.60	-1	1,810	-0.06%
2022/04/27	1	75.60	1	74.90	75.00	0	1,731	0.00%
2022/04/26	8	77.35	10	77.23	76.30	-2	1,662	-0.12%
2022/04/25	10	75.99	3	76.40	76.90	7	1,434	0.49%
2022/04/22	1	75.20	1	77.00	77.10	0	1,353	0.00%
2022/04/20	4	73.90	0	0.00	74.10	4	1,182	0.34%
2022/04/18	2	71.60	0	0.00	71.70	2	1,168	0.17%
2022/04/13	0	0.00	1	71.90	71.70	-1	1,223	-0.08%
2022/04/11	1	73.00	0	0.00	71.80	1	1,281	0.08%
2022/03/31	2	71.70	0	0.00	71.60	2	1,513	0.13%
2022/03/30	0	0.00	1	71.20	71.80	-1	1,531	-0.07%
2022/03/22	0	0.00	3	70.37	70.50	-3	1,685	-0.18%
2022/03/15	2	68.30	2	69.10	68.10	0	2,023	0.00%
2022/03/14	2	70.15	0	0.00	69.90	2	2,022	0.10%
2022/03/09	0	0.00	1	68.90	69.00	-1	2,072	-0.05%
2022/03/08	0	68.25	1	68.40	67.80	-1	2,101	-0.05%
2022/03/07	0.1	69.40	0	0.00	69.30	0.1	2,094	0.00%
2022/03/04	0	0.00	0.5	70.90	71.00	-0.5	2,093	-0.02%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/02/25	1.1	70.61	1	70.50	70.60	0.1	2,177	0.00%
2022/02/24	0.1	71.40	1	71.80	70.20	-0.9	2,202	-0.04%
2022/02/22	0.1	72.50	0	0.00	72.70	0.1	2,258	0.00%
2022/02/21	0	73.10	0	0.00	73.10	0	2,279	0.00%
2022/02/15	1	73.10	0	0.00	72.40	1	2,522	0.04%
2022/02/14	0.1	72.90	0	0.00	73.10	0.1	2,694	0.00%
2022/02/11	0	0.00	2	73.00	73.90	-2	2,727	-0.07%
2022/02/08	1	72.10	0	0.00	72.60	1	2,953	0.03%
2022/02/07	1	71.00	0	0.00	71.70	1	3,126	0.03%
2022/01/21	0	0.00	20	70.40	69.90	-20	3,579	-0.56%
2022/01/20	0	0.00	21	71.65	71.60	-21	3,622	-0.58%
2022/01/19	5	72.82	0	0.00	72.60	5	3,750	0.13%
2022/01/13	1	73.80	0	0.00	74.40	1	3,864	0.03%
2022/01/12	1	73.90	0	0.00	74.50	1	3,863	0.03%
2022/01/10	1	74.90	0	0.00	74.40	1	3,855	0.03%
2022/01/04	1	76.80	0	0.00	76.00	1	3,787	0.03%
2022/01/03	0	0.00	1	77.40	77.00	-1	3,788	-0.03%
2021/12/28	22	77.74	64	77.37	76.80	-42	3,765	-1.12%
2021/12/27	41	77.37	3	77.70	77.70	38	3,700	1.03%
2021/12/24	1	75.70	1	75.60	75.70	0	3,647	0.00%
2021/12/23	9	75.09	0	0.00	75.30	9	3,654	0.25%
2021/12/22	1	75.10	2	75.30	75.10	-1	3,673	-0.03%
2021/12/21	0	0.00	2	74.80	75.10	-2	3,732	-0.05%
2021/12/20	2	74.70	0	0.00	74.80	2	3,823	0.05%
2021/12/17	0	0.00	2	76.40	75.50	-2	3,850	-0.05%
2021/12/16	0	0.00	3	78.53	77.30	-3	3,896	-0.08%
2021/12/15	7	78.20	3	77.87	78.00	4	3,940	0.10%
2021/12/14	0	0.00	3	76.50	76.20	-3	3,805	-0.08%
2021/12/09	1	75.90	0	0.00	74.80	1	3,690	0.03%
2021/12/08	1	73.70	1	73.50	73.70	0	3,622	0.00%
2021/12/06	0	0.00	4.2	72.99	72.90	-4.2	3,604	-0.12%
2021/12/03	1	73.20	0	0.00	73.20	1	3,594	0.03%
2021/11/30	0.2	75.20	0	0.00	74.30	0.2	3,547	0.01%
2021/11/29	0	0.00	1	74.70	74.60	-1	3,537	-0.03%
2021/11/24	1	74.60	1	74.60	75.20	0	3,505	0.00%
2021/11/23	1	75.00	0.2	76.20	75.10	0.8	3,493	0.02%
2021/11/22	2	76.60	11	76.99	77.00	-9	3,466	-0.26%
2021/11/19	1	75.80	1	75.80	75.80	0	3,419	0.00%
2021/11/18	0.2	76.40	0	0.00	76.10	0.2	3,398	0.01%
2021/11/17	2	75.90	2	76.20	75.80	0	3,382	0.00%
2021/11/16	17	77.21	21.2	76.91	76.80	-4.2	3,371	-0.12%
2021/11/15	7	75.27	0	0.00	75.70	7	3,290	0.21%
2021/11/12	7	74.24	0	0.00	74.50	7	3,234	0.22%
2021/11/11	4	75.43	3	75.33	74.90	1	3,182	0.03%
2021/11/09	1	77.70	1	78.30	79.00	0	3,011	0.00%
2021/11/08	3	77.10	1	77.30	77.50	2	2,964	0.07%
2021/11/04	15.2	79.58	6	79.33	79.90	9.2	2,813	0.33%
2021/11/03	7	79.60	8.3	78.44	78.20	-1.3	2,662	-0.05%
2021/11/02	0	0.00	0.3	78.50	76.00	-0.3	2,444	-0.01%
2021/11/01	2	78.75	2	78.95	78.60	0	2,366	0.00%
2021/10/29	0	0.00	1	77.80	77.50	-1	2,283	-0.04%
2021/10/28	5.3	77.64	2.1	77.41	77.50	3.2	2,244	0.14%
2021/10/27	10	77.00	9	76.83	77.30	1	2,157	0.05%
2021/10/26	2.1	75.30	2	74.90	75.00	0.1	2,023	0.00%
2021/10/25	0	0.00	2	74.20	74.90	-2	2,002	-0.10%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/21	1	71.80	1	71.30	70.50	0	2,003	0.00%
2021/10/20	1	70.50	0	0.00	70.20	1	2,048	0.05%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/10/04	1	70.40	5	70.26	70.20	-4	3,370	-0.12%
2021/10/01	1	72.40	1	71.60	70.60	0	3,394	0.00%
2021/09/30	15	72.78	5	72.72	73.10	10	3,391	0.29%
2021/09/29	3	72.00	5	72.36	72.10	-2	3,414	-0.06%
2021/09/28	5	73.22	13	73.81	72.90	-8	3,470	-0.23%
2021/09/27	16	75.26	14	75.79	74.30	2	3,501	0.06%
2021/09/24	6	74.68	0	0.00	74.40	6	3,447	0.17%
2021/09/23	4	74.08	5	74.74	74.20	-1	3,508	-0.03%
2021/09/17	0	0.00	1	72.00	72.50	-1	3,556	-0.03%
2021/09/16	0	0.00	1	71.20	70.50	-1	3,562	-0.03%
2021/09/14	2	70.70	0	0.00	70.60	2	3,567	0.06%
2021/09/13	1	69.60	1	69.80	69.90	0	3,567	0.00%
2021/09/10	1	69.30	0	0.00	69.70	1	3,579	0.03%
2021/09/09	2	68.85	0	0.00	69.10	2	3,590	0.06%
2021/09/08	1	69.80	1	69.60	69.30	0	3,582	0.00%
2021/09/07	1	70.50	0	0.00	70.50	1	3,578	0.03%
2021/09/03	2	70.70	1	71.30	70.70	1	3,586	0.03%
2021/09/02	3	70.67	2	70.90	70.30	1	3,611	0.03%
2021/09/01	3	71.30	0	0.00	71.40	3	3,611	0.08%
2021/08/31	2	72.40	2	72.30	72.40	0	3,594	0.00%
2021/08/30	0	0.00	1	71.91	71.90	-1	3,588	-0.03%
2021/08/26	1	70.60	0	0.00	70.70	1	3,566	0.03%
2021/08/25	1	71.10	1	71.00	71.00	0	3,575	0.00%
2021/08/24	0	0.00	2	71.00	70.00	-2	3,580	-0.06%
2021/08/16	0	0.00	1	68.70	69.50	-1	3,534	-0.03%
2021/08/11	0	0.00	2	71.40	72.20	-2	3,500	-0.06%
2021/08/10	0	0.00	1	71.80	72.90	-1	3,491	-0.03%
2021/08/09	2	72.15	1	72.00	72.00	1	3,502	0.03%
2021/08/04	7	74.83	5.4	74.51	74.20	1.6	3,582	0.04%
2021/07/29	0	0.00	0.1	76.20	76.00	-0.1	3,604	0.00%
2021/07/28	1	74.50	1	75.50	76.10	0	3,565	0.00%
2021/07/27	2	78.40	0.1	77.90	77.60	1.9	3,546	0.05%
2021/07/26	2	79.95	6.7	79.70	79.10	-4.7	3,527	-0.13%
2021/07/23	1.4	79.02	0	0.00	78.60	1.4	3,487	0.04%
2021/07/22	2	77.70	2	77.70	79.10	0	3,545	0.00%
2021/07/21	6	77.32	7	77.51	76.90	-1	3,547	-0.03%
2021/07/20	2.7	79.70	6	79.92	79.10	-3.4	3,441	-0.10%
2021/07/19	2	80.60	12	80.47	80.50	-10	3,404	-0.29%
2021/07/16	16	80.12	10	80.13	79.80	6	3,355	0.18%
2021/07/15	9	79.10	9.4	79.63	78.80	-0.4	3,200	-0.01%
2021/07/14	24.4	79.12	18	78.96	79.00	6.4	3,035	0.21%
2021/07/13	15	77.40	9	77.32	77.00	6	2,727	0.22%
2021/07/09	2	74.10	1	74.50	74.80	1	2,564	0.04%
2021/07/08	0	0.00	1	76.70	75.70	-1	2,555	-0.04%
2021/07/07	1	76.20	2	76.10	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	2	75.80	75.10	-2	2,539	-0.08%
2021/07/05	1	76.90	2	76.75	76.80	-1	2,552	-0.04%
2021/07/02	4	76.60	3	76.43	76.20	1	2,501	0.04%
2021/07/01	2	76.20	4	75.83	75.40	-2	2,448	-0.08%
2021/06/30	7.3	75.94	8	75.98	76.00	-0.8	2,421	-0.03%
2021/06/29	7	74.26	4	74.53	76.00	3	2,314	0.13%
2021/06/28	0	0.00	1	72.00	72.00	-1	2,112	-0.05%
2021/06/25	1	70.30	0	0.00	70.30	1	2,080	0.05%
2021/06/11	0	0.00	1	67.70	67.80	-1	2,299	-0.04%
2021/06/10	3	68.37	2	69.10	69.40	1	2,301	0.04%
2021/06/09	4	66.70	4	66.85	66.50	0	2,291	0.00%
2021/06/07	0	0.00	14	65.81	66.00	-14	2,328	-0.60%
2021/06/01	0	0.00	5	67.40	67.50	-5	2,399	-0.21%
2021/05/31	0	0.00	1	66.20	66.20	-1	2,417	-0.04%
2021/05/21	3	65.00	3	64.20	63.90	0	2,631	0.00%
2021/05/12	8	64.30	2	65.50	62.20	6	2,669	0.22%
2021/05/11	0	0.00	1	66.00	66.70	-1	2,602	-0.04%
2021/05/10	1	69.30	1	69.00	69.00	0	2,582	0.00%
2021/05/04	0	0.00	1	71.30	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	1	73.20	72.20	-1	2,631	-0.04%
2021/04/29	0	0.00	2	74.30	74.40	-2	2,619	-0.08%
2021/04/28	2	76.75	2	76.00	75.90	0	2,652	0.00%
2021/04/27	2	75.40	2	74.70	75.10	0	2,598	0.00%
2021/04/23	3	71.50	0	0.00	72.00	3	2,577	0.12%
2021/04/22	5	73.20	0	0.00	72.70	5	2,565	0.19%
2021/04/21	0	0.00	1.1	74.42	74.20	-1.1	2,530	-0.04%
2021/04/20	2	74.70	0	0.00	74.60	2	2,572	0.08%
2021/04/16	2	75.00	3.1	75.01	75.00	-1.1	2,702	-0.04%
2021/04/15	1	73.70	0	0.00	73.70	1	2,689	0.04%
2021/04/14	1	73.90	0	0.00	74.70	1	2,659	0.04%
2021/04/13	1.1	76.03	1	76.00	74.80	0.1	2,693	0.00%
2021/04/12	1	76.50	13	76.42	75.80	-12	2,727	-0.44%
2021/04/09	5	76.70	3	76.10	76.20	2	2,928	0.07%
2021/04/07	0	0.00	15	75.07	75.70	-15	2,908	-0.52%
2021/04/06	10	74.00	4	74.00	73.90	6	2,893	0.21%
2021/03/31	4	74.60	2	74.60	74.50	2	2,914	0.07%
2021/03/30	0	0.00	2	74.40	74.40	-2	2,909	-0.07%
2021/03/25	1	74.10	0	0.00	74.00	1	2,942	0.03%
2021/03/23	13	73.12	25	73.10	73.00	-12	2,993	-0.40%
2021/03/19	0	0.00	10	74.20	74.00	-10	3,033	-0.33%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	2	75.30	0	0.00	75.50	2	3,116	0.06%
2021/03/05	1	74.60	0	0.00	74.80	1	3,315	0.03%
2021/03/04	4	75.23	0	0.00	75.00	4	3,344	0.12%
2021/03/03	1	75.20	1	75.60	75.60	0	3,350	0.00%
2021/03/02	2	76.15	0	0.00	75.50	2	3,374	0.06%
2021/02/26	4	76.30	0	0.00	76.30	4	3,451	0.12%
2021/02/25	1	78.00	1	78.50	78.20	0	3,576	0.00%
2021/02/24	1	79.80	6	79.12	78.50	-5	3,639	-0.14%
2021/02/23	3	78.43	0	0.00	78.10	3	3,625	0.08%
2021/02/22	2	78.85	0	0.00	78.60	2	3,641	0.05%
2021/02/19	1	79.30	3.3	78.75	79.00	-2.3	3,640	-0.06%
2021/02/17	12	77.03	0	0.00	77.40	12	3,699	0.32%
2021/02/05	1	76.10	2	75.90	75.70	-1	3,707	-0.03%
2021/02/04	0	0.00	20	76.10	76.30	-20	3,762	-0.53%
2021/02/03	0	0.00	1	76.00	75.30	-1	3,991	-0.03%
2021/02/02	0	0.00	1	76.00	75.20	-1	4,143	-0.02%
2021/02/01	2	74.55	2	74.50	75.00	0	4,173	0.00%
2021/01/29	1	76.20	3	75.53	75.80	-2	4,196	-0.05%
2021/01/28	1	76.90	7	76.79	76.10	-6	4,200	-0.14%
2021/01/27	0	0.00	1	76.70	76.40	-1	4,221	-0.02%
2021/01/26	1	76.40	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	1	77.90	78.00	-1	4,216	-0.02%
2021/01/22	0	0.00	1	74.60	75.10	-1	4,158	-0.02%
2021/01/21	4	74.80	1	74.50	74.40	3	4,165	0.07%
2021/01/20	3	75.20	2	75.50	75.30	1	4,152	0.02%
2021/01/19	6	76.33	0	0.00	76.70	6	4,161	0.14%
2021/01/18	2	76.25	1	77.20	76.40	1	4,152	0.02%
2021/01/15	1	77.90	0	0.00	77.20	1	4,118	0.02%
2021/01/14	1	78.60	0	0.00	78.60	1	4,119	0.02%
2021/01/13	1	79.10	0	0.00	78.40	1	4,163	0.02%
2021/01/12	2	81.10	1	78.70	78.90	1	4,152	0.02%
2021/01/11	4	80.75	0	0.00	80.70	4	4,179	0.10%
2021/01/07	1	79.10	2	79.10	79.00	-1	4,425	-0.02%
2021/01/06	2	78.90	1	78.70	78.80	1	4,420	0.02%
2021/01/05	2	80.60	0	0.00	80.40	2	4,365	0.05%
2021/01/04	3	82.07	4	81.50	81.50	-1	4,336	-0.02%
2020/12/29	5	77.90	0	0.00	78.10	5	4,109	0.12%
2020/12/28	5	77.80	0	0.00	77.80	5	4,111	0.12%
2020/12/25	2	76.80	0	0.00	77.00	2	4,118	0.05%
2020/12/21	0	0.00	2	76.80	77.00	-2	4,341	-0.05%
2020/12/16	0	0.00	2	76.00	77.30	-2	4,524	-0.04%
2020/12/15	0	0.00	2	77.10	75.90	-2	4,621	-0.04%
2020/12/14	5	78.00	0	0.00	78.20	5	4,839	0.10%
2020/12/10	5	78.00	0	0.00	77.50	5	4,866	0.10%
2020/12/09	22	79.72	10	79.55	79.50	12	4,860	0.25%
2020/12/08	2	79.40	0	0.00	79.50	2	4,881	0.04%
2020/12/07	1	79.00	1	79.40	80.00	0	4,946	0.00%
2020/12/04	1	80.10	1	81.90	80.90	0	4,942	0.00%
2020/12/03	4	81.90	3	83.03	81.50	1	4,982	0.02%
2020/12/02	5	83.88	1	83.40	83.40	4	5,117	0.08%
2020/12/01	0	0.00	5	82.00	82.30	-5	5,187	-0.10%
2020/11/30	0	0.00	0.2	83.93	82.70	-0.2	5,368	0.00%
2020/11/26	1	83.60	10	84.00	83.30	-9	6,032	-0.15%
2020/11/24	5	83.00	6	84.28	84.60	-1	6,492	-0.02%
2020/11/23	0	0.00	3	83.33	83.10	-3	6,702	-0.05%
2020/11/20	5	82.10	0	0.00	82.10	5	6,788	0.07%
2020/11/19	1	80.90	10	81.50	81.80	-9	7,057	-0.13%
2020/11/17	3	80.73	1	80.40	80.20	2	7,399	0.03%
2020/11/12	0	0.00	2	82.20	80.80	-2	7,519	-0.03%
2020/11/11	5	83.88	6	82.38	82.00	-1	7,531	-0.01%
2020/11/10	11	81.02	15	81.90	81.00	-4	7,296	-0.05%
2020/11/09	1	79.50	0	0.00	79.40	1	7,174	0.01%
2020/11/06	1	79.30	0	0.00	79.30	1	7,165	0.01%
2020/11/05	0	0.00	1	78.80	78.70	-1	7,157	-0.01%
2020/11/04	5	77.24	4	78.70	78.80	1	7,140	0.01%
2020/11/03	1	77.60	1	76.60	76.60	0	7,096	0.00%
2020/10/29	2	75.20	1	75.40	76.80	1	7,040	0.01%
2020/10/28	2	77.00	0	0.00	76.20	2	7,014	0.03%
2020/10/26	1	76.00	1	76.50	76.10	0	6,938	0.00%
2020/10/23	1	77.50	1	77.30	77.60	0	6,913	0.00%
2020/10/21	2	78.75	3	78.50	78.10	-1	6,890	-0.01%
2020/10/20	1	79.90	0	0.00	79.90	1	6,834	0.01%
2020/10/19	3	81.17	5	81.46	80.90	-2	6,801	-0.03%
2020/10/16	12	80.68	14	80.79	79.70	-2	6,727	-0.03%
2020/10/15	2	80.00	2	79.55	80.10	0	6,535	0.00%
2020/10/08	1	77.70	0	0.00	76.60	1	6,367	0.02%
2020/10/06	1	77.30	0	0.00	77.40	1	6,384	0.02%
2020/10/05	0	0.00	2	76.65	76.60	-2	6,387	-0.03%
2020/09/28	0	0.00	2	75.75	77.00	-2	6,451	-0.03%
2020/09/25	3	75.10	1	73.50	74.60	2	6,478	0.03%
2020/09/24	0	0.00	7	79.00	76.60	-7	6,380	-0.11%
2020/09/23	12	79.67	10	80.30	78.30	2	6,315	0.03%
2020/09/22	0	0.00	7	81.56	81.30	-7	6,232	-0.11%
2020/09/21	2	83.00	3	82.63	82.80	-1	6,183	-0.02%
2020/09/18	2	82.80	1	83.00	82.70	1	6,137	0.02%
2020/09/17	13	83.22	5	83.18	83.90	8	6,020	0.13%
2020/09/14	5	79.00	0	0.00	79.40	5	5,699	0.09%
2020/09/11	0	0.00	3	78.13	79.90	-3	5,627	-0.05%
2020/09/10	1	79.40	1	79.40	79.00	0	5,567	0.00%
2020/09/09	0	0.00	1	80.00	80.70	-1	5,474	-0.02%
2020/09/08	3	80.43	12	80.02	80.20	-9	5,407	-0.17%
2020/09/07	8	81.40	7	82.28	79.40	1	5,325	0.02%
2020/09/04	6	82.60	20	81.13	82.70	-14	5,167	-0.27%
2020/09/03	10	86.20	3	83.67	83.90	7	5,049	0.14%
2020/09/02	6	85.22	8	85.39	85.10	-2	4,860	-0.04%
2020/09/01	28	83.45	47	83.69	82.50	-19	4,625	-0.41%
2020/08/31	16	82.14	20	82.19	82.50	-4	4,152	-0.10%
2020/08/28	4	78.88	7	79.66	79.60	-3	3,880	-0.08%
2020/08/27	9	78.62	21	78.68	79.00	-12	3,587	-0.33%
2020/08/25	11	75.48	9	75.47	75.00	2	3,051	0.07%
2020/08/24	14	73.51	10	74.20	74.00	4	2,725	0.15%
2020/08/21	1	67.70	1	70.10	69.70	0	2,459	0.00%
2020/08/20	7	64.53	5	64.20	65.80	2	2,365	0.08%
2020/08/19	5	67.90	7	68.21	67.70	-2	2,285	-0.09%
2020/08/18	3	70.73	0	0.00	69.40	3	2,198	0.14%
2020/08/17	0	0.00	1	68.40	69.40	-1	2,076	-0.05%
2020/08/14	0	0.00	3	66.87	67.40	-3	2,008	-0.15%
2020/08/13	2	67.40	0	0.00	67.10	2	2,008	0.10%
2020/08/12	1	66.90	1	67.30	67.10	0	1,986	0.00%
2020/08/11	2	65.35	1	66.10	66.10	1	1,959	0.05%
2020/08/10	1	65.50	0	0.00	64.80	1	1,945	0.05%
2020/07/31	2	64.10	1	64.00	64.30	1	2,070	0.05%
2020/07/29	3	62.60	19	62.76	62.60	-16	2,038	-0.78%
2020/07/24	6	64.18	0	0.00	63.30	6	2,042	0.29%
2020/07/23	1	65.00	0	0.00	65.10	1	2,035	0.05%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,045	-0.05%
2020/07/17	1	65.60	4	65.58	65.00	-3	2,062	-0.15%
2020/07/16	1	66.20	0	0.00	66.50	1	2,076	0.05%
2020/07/14	0	0.00	2	67.70	68.00	-2	2,079	-0.10%
2020/07/08	2	70.10	0	0.00	70.70	2	2,059	0.10%
2020/07/07	13	70.18	20	70.05	70.40	-7	2,043	-0.34%
2020/07/03	3	66.87	0	0.00	67.00	3	2,054	0.15%
2020/06/30	0	0.00	1	64.00	64.40	-1	2,110	-0.05%
2020/06/29	1	62.70	0	0.00	62.40	1	2,124	0.05%
2020/06/24	4	63.38	0	0.00	63.30	4	2,110	0.19%
2020/06/23	2.3	64.20	0	0.00	64.00	2.3	2,125	0.11%
2020/06/18	7	63.07	0	0.00	63.50	7	2,109	0.33%
2020/06/15	1	63.30	0	0.00	62.20	1	2,214	0.05%
2020/06/12	0	0.00	2	63.10	63.20	-2	2,240	-0.09%
2020/06/11	1	66.30	0	0.00	63.90	1	2,261	0.04%
2020/06/10	1.2	66.32	2	66.50	66.30	-0.8	2,262	-0.04%
2020/06/09	0	0.00	12	66.48	66.80	-12	2,355	-0.51%
2020/06/08	1	66.00	2	66.30	66.10	-1	2,431	-0.04%
2020/06/05	2	67.10	0	0.00	66.60	2	2,432	0.08%
2020/06/04	2	66.00	1	65.30	66.30	1	2,422	0.04%
2020/06/03	2	65.10	1	65.20	65.40	1	2,409	0.04%
2020/06/02	3	64.77	2	65.20	64.50	1	2,399	0.04%
2020/06/01	0	0.00	4	63.85	64.30	-4	2,387	-0.17%
2020/05/29	1	63.60	7	63.51	63.20	-6	2,381	-0.25%
2020/05/27	10	63.08	3	63.13	64.00	7	2,367	0.30%
2020/05/26	3	62.80	0	0.00	62.40	3	2,363	0.13%
2020/05/22	2	63.30	0	0.00	62.50	2	2,439	0.08%
2020/05/21	1	63.80	1	63.40	63.90	0	2,472	0.00%
2020/05/20	1	62.80	1	63.50	62.60	0	2,470	0.00%
2020/05/19	1	62.90	1	63.10	63.20	0	2,467	0.00%
2020/05/15	2	62.00	1	62.00	61.80	1	2,449	0.04%
2020/05/13	3	63.53	0	0.00	63.80	3	2,413	0.12%
2020/05/12	1	64.30	0	0.00	64.40	1	2,399	0.04%
2020/05/08	7	62.06	5	62.00	62.00	2	2,319	0.09%
2020/05/07	0	0.00	1	62.70	62.40	-1	2,310	-0.04%
2020/05/06	5	62.00	5	62.00	61.70	0	2,310	0.00%
2020/05/05	4	61.78	5	62.00	62.40	-1	2,314	-0.04%
2020/04/28	1	61.20	0	0.00	61.50	1	2,313	0.04%
2020/04/23	1	59.10	0	0.00	59.30	1	2,344	0.04%
2020/04/21	5	59.00	5	58.10	57.80	0	2,299	0.00%
2020/04/17	3	62.10	8	60.23	60.20	-5	2,266	-0.22%
2020/04/16	5	61.00	1	61.00	61.50	4	2,224	0.18%
2020/04/13	0	0.00	1	59.40	59.40	-1	2,166	-0.05%
2020/04/10	1	58.70	1	59.10	60.00	0	2,179	0.00%
2020/04/09	2	61.80	1	59.30	59.00	1	2,195	0.05%
2020/04/08	5	58.94	15	59.17	58.80	-10	2,147	-0.47%
2020/04/07	1	55.40	5	55.12	55.60	-4	2,060	-0.19%
2020/04/06	6	54.07	5	53.98	54.20	1	2,008	0.05%
2020/04/01	4	54.65	10	53.72	54.20	-6	1,992	-0.30%
2020/03/31	1	52.00	0	0.00	52.30	1	1,894	0.05%
2020/03/27	1	51.50	10	51.95	51.30	-9	1,859	-0.48%
2020/03/25	10	52.40	13	52.33	52.00	-3	1,876	-0.16%
2020/03/24	3	48.43	0	0.00	48.30	3	1,852	0.16%
2020/03/23	2	46.63	0.1	46.60	46.10	1.9	1,856	0.10%
2020/03/19	10	47.30	0	0.00	45.10	10	1,806	0.55%
2020/03/18	6	52.17	3	52.07	50.10	3	1,746	0.17%
2020/03/17	0	0.00	0.6	52.50	52.10	-0.6	1,719	-0.03%
2020/03/13	8	54.80	10	55.40	57.60	-2	1,672	-0.12%
2020/03/12	26	63.08	10	62.50	60.80	16	1,588	1.01%
2020/03/10	0	0.00	10	68.35	68.00	-10	1,551	-0.64%
2020/03/09	11	68.71	0	0.00	68.20	11	1,545	0.71%
2020/03/02	1	68.20	10	68.75	68.80	-9	1,592	-0.57%
2020/02/27	10	69.00	0	0.00	69.00	10	1,603	0.62%
2020/02/26	2	68.90	1	69.20	69.00	1	1,602	0.06%
2020/02/25	3	68.80	0	0.00	69.10	3	1,570	0.19%
2020/02/24	0	0.00	1	69.60	69.50	-1	1,523	-0.07%
2020/02/20	1	72.40	0	0.00	72.20	1	1,529	0.07%
2020/02/19	2	71.85	0	0.00	71.90	2	1,536	0.13%
2020/02/18	1	71.70	0	0.00	71.70	1	1,561	0.06%
2020/02/14	1	72.30	0	0.00	72.50	1	1,575	0.06%
2020/02/13	1	72.70	0	0.00	72.40	1	1,579	0.06%
2020/02/11	0	0.00	14	71.50	71.80	-14	1,647	-0.85%
2020/02/10	4	70.30	0	0.00	70.90	4	1,713	0.23%
2020/02/07	10	71.10	0	0.00	71.10	10	1,783	0.56%
2020/02/06	0	0.00	15	72.00	72.00	-15	1,835	-0.82%
2020/02/05	5	70.30	0	0.00	71.00	5	1,894	0.26%
2020/02/04	1	69.60	0	0.00	70.30	1	2,001	0.05%
2020/02/03	5	67.70	1	68.70	68.90	4	2,110	0.19%
2020/01/30	5	71.40	5	70.64	70.10	0	2,168	0.00%
2020/01/14	5	75.12	5	75.50	75.60	0	2,212	0.00%
2020/01/13	5	74.50	5	75.00	75.00	0	2,210	0.00%
2020/01/09	0	0.00	2	74.30	74.20	-2	2,277	-0.09%
2020/01/08	1	73.90	0	0.00	73.60	1	2,281	0.04%
2020/01/06	1	74.90	0	0.00	74.30	1	2,279	0.04%
2020/01/03	2	76.40	0	0.00	75.70	2	2,275	0.09%
2019/12/31	2	75.70	0	0.00	75.50	2	2,270	0.09%
2019/12/30	1	75.50	2	75.50	75.50	-1	2,270	-0.04%
2019/12/26	0.1	75.80	1	75.90	75.80	-0.9	2,268	-0.04%
2019/12/20	2	75.90	2	76.30	76.10	0	2,385	0.00%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/09	1	74.70	0	0.00	74.70	1	2,588	0.04%
2019/12/03	5	74.20	0	0.00	74.20	5	2,770	0.18%
2019/11/29	1	74.80	0	0.00	75.00	1	3,123	0.03%
2019/11/28	0	0.00	2	75.30	75.10	-2	3,153	-0.06%
2019/11/27	2	74.85	0	0.00	74.90	2	3,158	0.06%
2019/11/19	0	0.00	1	75.20	75.20	-1	3,326	-0.03%
2019/11/18	2	74.40	1	74.40	74.30	1	3,307	0.03%
2019/11/15	2	74.00	0	0.00	74.10	2	3,322	0.06%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/11	3	74.20	0	0.00	73.60	3	3,397	0.09%
2019/11/08	5	75.14	0	0.00	75.00	5	3,389	0.15%
2019/11/07	10	74.73	0	0.00	74.50	10	3,402	0.29%
2019/11/06	10	75.45	1	75.70	75.80	9	3,349	0.27%
2019/11/05	3	74.50	1	74.80	74.50	2	3,319	0.06%
2019/11/04	8	74.61	4	74.90	74.40	4	3,306	0.12%
2019/11/01	1	75.00	1	74.90	74.90	0	3,263	0.00%
2019/10/31	4	76.70	8	76.23	76.00	-4	3,189	-0.13%
2019/10/29	2	77.80	0	0.00	77.60	2	3,051	0.07%
2019/10/28	0	0.00	26	78.43	78.60	-26	3,016	-0.86%
2019/10/25	5	81.20	0	0.00	80.10	5	2,977	0.17%
2019/10/22	1	80.60	1	81.00	80.60	0	2,996	0.00%
2019/10/21	0	0.00	2	81.00	80.80	-2	3,002	-0.07%
2019/10/18	4	82.18	4	81.48	81.00	0	3,026	0.00%
2019/10/16	0	0.00	2	80.60	80.60	-2	2,954	-0.07%
2019/10/15	1	80.60	1	80.70	80.60	0	2,957	0.00%
2019/10/09	0.1	81.00	0	0.00	81.00	0.1	2,945	0.00%
2019/10/08	2	81.15	3	80.77	80.60	-1	2,935	-0.03%
2019/10/07	0	0.00	5	83.00	81.90	-5	2,919	-0.17%
2019/10/04	1	82.30	1.2	81.92	81.90	-0.2	2,893	-0.01%
2019/10/03	1	82.10	0	0.00	82.00	1	2,895	0.03%
2019/10/01	0	0.00	4	82.40	82.30	-4	2,883	-0.14%
2019/09/27	1	81.60	7	81.94	81.60	-6	2,870	-0.21%
2019/09/26	1	84.90	0	0.00	83.30	1	2,833	0.04%
2019/09/23	0.2	82.80	0	0.00	82.80	0.2	2,766	0.01%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/17	32	82.81	33	81.97	81.20	-1	2,728	-0.04%
2019/09/16	2	81.25	2	81.70	81.80	0	2,666	0.00%
2019/09/12	2	81.40	2	81.90	81.80	0	2,675	0.00%
2019/09/10	0	0.00	1	81.40	81.30	-1	2,650	-0.04%
2019/09/09	6	81.55	10	81.41	81.50	-4	2,612	-0.15%
2019/09/06	3	82.40	5	82.22	82.10	-2	2,543	-0.08%
2019/09/05	6	81.63	1	82.00	81.90	5	2,451	0.20%
2019/09/04	1	81.90	0	0.00	82.00	1	2,365	0.04%
2019/09/03	40	81.07	15	81.01	80.70	25	2,259	1.11%
2019/09/02	3	78.30	0	0.00	79.00	3	1,996	0.15%
2019/08/30	3	79.00	2	79.20	78.80	1	1,958	0.05%
2019/08/29	1	78.50	8	78.54	78.80	-7	1,932	-0.36%
2019/08/28	9	79.39	8	81.00	79.30	1	1,914	0.05%
2019/08/27	11	79.17	1	79.00	79.20	10	1,862	0.54%
2019/08/26	0	0.00	2	76.60	77.00	-2	1,752	-0.11%
2019/08/22	2	77.80	3	78.50	77.80	-1	1,743	-0.06%
2019/08/21	4.1	78.10	0	0.00	78.10	4.1	1,741	0.23%
2019/08/20	1	77.60	0	0.00	77.80	1	1,728	0.06%
2019/08/19	0	0.00	1	77.90	77.80	-1	1,724	-0.06%
2019/08/16	0	0.00	2	78.15	78.00	-2	1,719	-0.12%
2019/08/14	0	0.00	4	78.80	77.90	-4	1,708	-0.23%
2019/08/12	13	76.46	13	76.75	76.90	0	1,729	0.00%
2019/08/08	4	73.40	0	0.00	73.70	4	1,715	0.23%
2019/08/07	3	72.73	0	0.00	73.10	3	1,763	0.17%
2019/08/02	1	76.20	0	0.00	75.80	1	1,915	0.05%
2019/07/30	0	0.00	1	78.50	77.60	-1	2,021	-0.05%
2019/07/26	0	0.00	1	79.20	79.00	-1	2,048	-0.05%
2019/07/25	1	79.10	0	0.00	79.20	1	2,053	0.05%
2019/07/23	2	77.90	1	78.40	77.70	1	2,090	0.05%
2019/07/22	4	77.50	8	77.31	77.50	-4	2,094	-0.19%
2019/07/19	4	75.98	0	0.00	75.80	4	2,071	0.19%
2019/07/15	1	76.60	0	0.00	76.30	1	2,201	0.05%
2019/07/08	0	0.00	3	74.53	74.50	-3	2,582	-0.12%
2019/07/01	1	74.30	0	0.00	74.50	1	2,702	0.04%
2019/06/26	1	72.50	0	0.00	73.00	1	2,778	0.04%
2019/06/25	4	74.70	1	74.50	72.90	3	2,776	0.11%
2019/06/18	1	70.10	1	70.50	70.00	0	2,936	0.00%
2019/06/17	0	0.00	2	70.55	70.50	-2	3,057	-0.07%
2019/06/13	0	0.00	3	71.00	70.70	-3	3,380	-0.09%
2019/06/11	0	0.00	2	71.00	70.60	-2	3,487	-0.06%
2019/05/31	2	70.40	0	0.00	70.80	2	3,592	0.06%
2019/05/22	10	69.90	0	0.00	70.40	10	3,843	0.26%
2019/05/17	11	69.11	0	0.00	68.50	11	3,911	0.28%
2019/05/14	1	69.40	0	0.00	69.30	1	3,919	0.03%
2019/05/13	2	71.25	0	0.00	70.20	2	3,910	0.05%
2019/05/10	2	75.55	1	74.50	73.50	1	3,847	0.03%
2019/05/09	3	75.93	2	75.80	75.80	1	3,794	0.03%
2019/05/07	2	78.55	12	78.95	78.70	-10	3,763	-0.27%
2019/04/26	5	80.30	9	80.23	80.00	-4	3,981	-0.10%
2019/04/25	0	0.00	1	81.20	80.80	-1	3,983	-0.03%
2019/04/24	0	0.00	1	80.90	80.80	-1	4,000	-0.02%
2019/04/23	2	81.00	0	0.00	81.10	2	4,027	0.05%
2019/04/22	6	82.10	1	81.90	81.80	5	4,006	0.12%
2019/04/19	4	80.23	2	80.40	80.40	2	3,969	0.05%
2019/04/18	3	80.93	5	80.46	80.10	-2	3,974	-0.05%
2019/04/17	6	82.68	9	82.27	82.00	-3	3,968	-0.08%
2019/04/16	1	83.00	2	83.25	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	1	82.30	82.80	-1	3,849	-0.03%
2019/04/11	2	80.45	0	0.00	79.90	2	3,945	0.05%
2019/04/09	1	81.50	1	81.80	81.60	0	4,012	0.00%
2019/04/08	6	81.68	0	0.00	81.50	6	4,052	0.15%
2019/04/02	1	81.50	0	0.00	81.10	1	4,059	0.02%
2019/04/01	4	81.90	3	83.00	82.00	1	4,061	0.02%
2019/03/28	11	80.55	0	0.00	80.50	11	4,008	0.27%
2019/03/27	4	80.63	1	80.80	80.90	3	4,039	0.07%
2019/03/26	1	81.60	0	0.00	81.60	1	4,075	0.02%
2019/03/25	3	81.20	0	0.00	82.10	3	4,063	0.07%
2019/03/22	7	81.87	5	84.36	81.70	2	4,118	0.05%
2019/03/20	0	0.00	1	82.40	82.80	-1	4,119	-0.02%
2019/03/19	0	0.00	10	81.80	81.70	-10	4,097	-0.24%
2019/03/18	13	79.34	0	0.00	81.60	13	4,130	0.31%
2019/03/15	1	76.70	0	0.00	76.50	1	3,954	0.03%
2019/03/14	3	77.47	3	76.70	76.70	0	3,935	0.00%
2019/03/12	1	78.80	1	78.70	78.70	0	3,938	0.00%
2019/03/11	0	0.00	1	79.10	78.80	-1	3,943	-0.03%
2019/03/06	0	0.00	3	78.10	78.10	-3	4,069	-0.07%
2019/03/05	1	77.60	1	77.40	77.40	0	4,202	0.00%
2019/02/26	3	79.40	10	78.80	78.80	-7	4,137	-0.17%
2019/02/22	0	0.00	2	77.30	77.10	-2	4,000	-0.05%
2019/02/21	1	77.60	2	77.60	77.60	-1	4,007	-0.02%
2019/02/20	4	77.45	0	0.00	77.30	4	3,990	0.10%
2019/02/18	1	76.50	0	0.00	76.50	1	3,889	0.03%
2019/02/13	21	76.35	12	76.43	76.30	9	3,813	0.24%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/01/30	1	74.60	5	75.10	75.40	-4	3,703	-0.11%
2019/01/29	2	75.15	0	0.00	74.70	2	3,688	0.05%
2019/01/25	7	75.60	0	0.00	75.60	7	3,646	0.19%
2019/01/23	2	76.70	0	0.00	77.30	2	3,604	0.06%
2019/01/18	4	78.50	4	78.95	78.70	0	3,424	0.00%
2019/01/17	1	80.00	0	0.00	79.40	1	3,394	0.03%
2019/01/07	2	82.50	1	82.30	82.00	1	3,293	0.03%
2019/01/03	1	82.10	1	82.80	82.20	0	3,165	0.00%
2018/12/22	8	78.03	8	78.50	78.10	0	2,792	0.00%
2018/12/18	0	0.00	0.2	79.00	78.60	-0.2	2,707	-0.01%
2018/12/17	11	82.49	11	80.54	79.10	0	2,711	0.00%
2018/12/14	1	80.80	0	0.00	80.90	1	2,682	0.04%
2018/12/13	0	0.00	2	80.80	80.00	-2	2,665	-0.08%
2018/12/12	0	0.00	13	80.84	80.50	-13	2,751	-0.47%
2018/12/11	0	0.00	5	80.16	80.50	-5	2,727	-0.18%
2018/12/07	10	75.30	1	76.40	76.40	9	2,597	0.35%
2018/12/03	4	79.55	2	79.30	79.50	2	2,563	0.08%
2018/11/29	1	77.80	0	0.00	77.00	1	2,526	0.04%
2018/11/28	0	0.00	1	78.00	77.50	-1	2,469	-0.04%
2018/11/27	0	0.00	2	72.75	73.60	-2	2,308	-0.09%
2018/11/23	2	72.00	0	0.00	71.10	2	2,275	0.09%
2018/11/14	0	0.00	0.1	73.00	72.80	-0.1	2,188	0.00%
2018/11/13	1	72.00	1	72.60	73.20	0	2,206	0.00%
2018/11/12	2	73.40	2	73.40	73.30	0	2,190	0.00%
2018/11/09	4	73.53	4	73.75	73.50	0	2,193	0.00%
2018/11/08	2	74.00	2	73.70	73.90	0	2,154	0.00%
2018/11/07	4	72.40	4	72.90	73.20	0	2,125	0.00%
2018/11/06	1	73.30	3	73.10	71.50	-2	2,124	-0.09%
2018/11/05	2	72.70	2	72.70	73.00	0	2,099	0.00%
2018/11/02	3	71.80	4	72.15	72.80	-1	2,116	-0.05%
2018/11/01	5	71.48	5	72.42	72.30	0	2,118	0.00%
2018/10/30	0	0.00	1	68.00	68.80	-1	2,121	-0.05%
2018/10/29	2	70.80	1	68.70	68.90	1	2,137	0.05%
2018/10/26	4	73.43	2	72.70	72.60	2	2,098	0.10%
2018/10/24	0	0.00	6	72.82	74.00	-6	2,031	-0.30%
2018/10/22	1	70.30	1	70.90	70.90	0	1,926	0.00%
2018/10/19	4	68.90	4	69.30	71.00	0	1,922	0.00%
2018/10/15	1	66.40	1	67.40	67.00	0	1,935	0.00%
2018/10/11	1	66.90	0	0.00	64.30	1	1,976	0.05%
2018/10/09	1	69.50	0	0.00	69.90	1	1,985	0.05%
2018/10/08	1	70.00	0	0.00	70.50	1	1,986	0.05%
2018/09/28	0	0.00	1	75.70	74.10	-1	2,032	-0.05%
2018/09/19	1	73.70	0	0.00	72.60	1	1,830	0.05%
2018/09/18	3	73.50	1	73.90	74.10	2	1,753	0.11%
2018/09/17	4	71.75	7	72.00	72.50	-3	1,596	-0.19%
2018/09/14	2	68.50	2	68.80	68.80	0	1,514	0.00%
2018/09/13	3	68.40	0	0.00	68.10	3	1,496	0.20%
2018/09/12	1	70.00	0	0.00	69.00	1	1,486	0.07%
2018/09/11	8	70.00	8	70.30	70.00	0	1,476	0.00%
2018/09/05	0	0.00	1	72.00	71.90	-1	1,384	-0.07%
2018/09/03	1	68.60	0	0.00	68.00	1	1,313	0.08%
2018/08/31	1	68.50	0	0.00	68.60	1	1,349	0.07%
2018/08/24	2	67.30	0	0.00	67.30	2	1,427	0.14%
2018/08/09	2	74.00	0	0.00	73.80	2	1,477	0.14%
2018/08/07	0	0.00	0.1	79.00	78.90	-0.1	1,462	-0.01%
2018/08/06	1	80.50	2	79.80	79.10	-1	1,475	-0.07%
2018/07/27	0	0.00	5	77.10	76.90	-5	1,476	-0.34%
2018/07/24	1.1	77.23	2	77.40	77.50	-0.9	1,467	-0.06%
2018/07/20	1	76.40	0	0.00	77.20	1	1,449	0.07%
2018/07/18	25	77.60	25	78.13	77.60	0	1,464	0.00%
2018/07/17	2	75.50	1	76.10	77.00	1	1,424	0.07%
2018/07/16	1	74.40	0	0.00	74.20	1	1,446	0.07%
2018/07/09	0	0.00	1	74.30	74.40	-1	1,534	-0.07%
2018/07/06	2	72.15	2	72.50	73.90	0	1,524	0.00%
2018/06/08	0	0.00	6	75.00	74.50	-6	1,697	-0.35%
2018/06/06	0	0.00	10	73.82	74.00	-10	1,693	-0.59%
2018/06/05	1	74.10	1	74.50	73.60	0	1,711	0.00%
2018/06/04	1	73.80	0	0.00	73.90	1	1,713	0.06%
2018/06/01	16	73.00	0	0.00	72.80	16	1,727	0.93%
2018/05/31	0	0.00	4	71.50	71.60	-4	1,710	-0.23%
2018/05/30	2	70.80	0	0.00	70.50	2	1,748	0.11%
2018/05/29	1	71.60	2	71.50	71.50	-1	1,757	-0.06%
2018/05/23	1	70.80	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	70.10	0	0.00	69.70	1	1,782	0.06%
2018/05/18	1	68.10	0	0.00	68.00	1	1,704	0.06%
2018/05/14	0	0.00	0	66.30	66.10	0	1,692	0.00%
2018/05/11	0	0.00	2	66.10	66.10	-2	1,676	-0.12%
2018/05/08	1	68.10	0	0.00	68.10	1	1,622	0.06%
2018/05/02	1	70.40	0	0.00	70.40	1	1,636	0.06%
2018/04/27	0	0.00	1	67.90	68.20	-1	1,660	-0.06%
2018/04/26	0	0.00	1	67.70	67.70	-1	1,656	-0.06%
2018/04/20	2	69.80	0	0.00	69.00	2	1,594	0.13%
2018/04/17	5	74.80	0	0.00	73.50	5	1,453	0.34%
2018/04/16	2	75.00	0	0.00	74.80	2	1,423	0.14%
2018/04/13	0	0.00	1	75.90	75.90	-1	1,416	-0.07%
2018/04/11	0	0.00	0	76.30	76.00	0	1,430	0.00%
2018/04/03	3	78.03	0	0.00	78.00	3	1,452	0.21%
2018/03/29	2	76.50	0	0.00	76.40	2	1,388	0.14%
2018/03/28	1	75.70	3	75.70	76.00	-2	1,385	-0.14%
2018/03/27	2	76.95	0	0.00	76.90	2	1,353	0.15%
2018/03/23	1	77.50	0	0.00	77.50	1	1,326	0.08%
2018/03/22	1	78.70	3	78.40	78.30	-2	1,314	-0.15%
2018/03/21	0	0.00	5	78.70	78.70	-5	1,292	-0.39%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	2	79.55	0	0.00	79.40	2	1,273	0.16%
2018/03/16	2	79.90	0	0.00	79.80	2	1,259	0.16%
2018/03/14	2	79.00	2	78.90	79.00	0	1,208	0.00%
2018/03/13	0	0.00	3	79.10	79.10	-3	1,194	-0.25%
2018/03/12	3	78.90	0	0.00	78.80	3	1,181	0.25%
2018/03/09	2	78.70	0	0.00	78.90	2	1,177	0.17%
2018/03/08	3	78.50	3	78.70	78.90	0	1,152	0.00%
2018/03/06	5	79.32	0	0.00	78.10	5	1,127	0.44%
2018/03/05	15	79.23	8	78.90	78.50	7	1,103	0.63%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/02/22	1	79.90	0	0.00	80.20	1	1,086	0.09%
2018/02/21	3	80.80	0	0.00	81.20	3	1,081	0.28%
2018/02/02	4	85.50	1	85.50	85.20	3	1,111	0.27%
2018/02/01	4	86.10	0	0.00	86.00	4	1,163	0.34%
2018/01/29	1	87.50	0	0.00	86.60	1	1,152	0.09%
2018/01/25	10	88.50	10	87.17	86.40	0	1,162	0.00%
2018/01/19	2	86.00	0	0.00	85.80	2	1,150	0.17%
2018/01/12	1	85.60	0	0.00	85.30	1	1,181	0.08%