台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286188.758185.50185.00-24,685-0.04%
2024/03/271190.5000.00190.5014,6650.02%
2024/03/262195.752193.00193.0004,6660.00%
2024/03/2500.001207.00199.00-14,660-0.02%
2024/03/2200.004200.50200.00-44,640-0.09%
2024/03/2100.001.1195.36198.00-1.14,625-0.02%
2024/03/202.1198.121196.00193.001.14,6220.02%
2024/03/195203.002202.75202.0034,6110.07%
2024/03/182192.004192.99200.00-24,539-0.04%
2024/03/153186.832193.00185.5014,5490.02%
2024/03/142191.991194.50188.5014,5330.02%
2024/03/139206.066206.08201.0034,4990.07%
2024/03/123206.171204.50206.5024,4140.05%
2024/03/111203.000202.00205.0014,3960.02%
2024/03/081189.013202.33189.50-24,359-0.05%
2024/03/072208.001202.00202.0014,3370.02%
2024/03/062209.759210.89207.00-74,378-0.16%
2024/03/0500.001202.50206.50-14,383-0.02%
2024/03/046208.085204.70203.0014,5120.02%
2024/03/017213.1400.00208.0074,5050.16%
2024/02/297215.869.2218.33219.50-2.24,502-0.05%
2024/02/2711221.648225.00217.0034,4870.07%
2024/02/269218.949220.83220.0004,3740.00%
2024/02/233218.503223.17220.5004,4440.00%
2024/02/223.2226.254228.63224.00-0.84,497-0.02%
2024/02/2100.002208.25216.50-24,346-0.05%
2024/02/201195.0012198.04197.00-114,299-0.26%
2024/02/194179.751180.00180.5034,2960.07%
2024/02/169186.9400.00182.5094,3640.21%
2024/02/151186.501188.50190.5004,3820.00%
2024/02/0200.009.2189.96186.50-9.24,281-0.21%
2024/02/015184.601184.50184.5044,2640.09%
2024/01/318.1189.132.1188.31187.5064,1850.14%
2024/01/301.2187.886190.00187.00-4.84,075-0.12%
2024/01/291183.004.5183.79182.00-3.53,976-0.09%
2024/01/262.1174.7300.00173.002.13,9500.05%
2024/01/254.1178.0014.1175.41174.00-10.13,992-0.25%
2024/01/2411.1181.2400.00180.0011.13,9910.28%
2024/01/231185.002.1187.00183.50-1.13,994-0.03%
2024/01/220.1180.0000.00183.000.13,9800.00%
2024/01/193182.6700.00183.0033,9960.08%
2024/01/186.1187.891185.00187.505.14,0240.13%
2024/01/173186.009187.33190.00-64,041-0.15%
2024/01/166.1183.691184.00181.005.13,9690.13%
2024/01/157.1193.9112194.21197.50-53,835-0.13%
2024/01/128185.509187.22188.50-13,675-0.03%
2024/01/119168.229170.94175.0003,4550.00%
2024/01/1000.0010.2161.01159.50-10.23,333-0.31%
2024/01/092155.002155.50152.0003,3800.00%
2024/01/083.1154.553155.67155.500.13,3980.00%
2024/01/051149.502147.75149.00-13,435-0.03%
2024/01/0400.002142.00143.00-23,579-0.06%
2024/01/031138.501139.09142.0003,7550.00%
2023/12/293138.8300.00138.5034,5740.07%
2023/12/280141.0000.00141.5005,0400.00%
2023/12/251145.5000.00144.5015,3900.02%
2023/12/151144.0000.00144.0016,2620.02%
2023/12/125152.8000.00147.0056,7840.07%
2023/12/0600.001160.50156.00-17,173-0.01%
2023/12/041158.002.2161.88157.50-1.27,166-0.02%
2023/12/013165.001165.00164.0027,1130.03%
2023/11/301166.001163.00163.0007,0230.00%
2023/11/294164.505166.90165.00-16,967-0.01%
2023/11/284159.881160.50159.5036,7810.04%
2023/11/273160.002155.50156.0016,7410.01%
2023/11/242158.505160.60162.50-36,668-0.04%
2023/11/224161.005161.50160.50-16,548-0.02%
2023/11/2111154.6420157.10160.50-96,403-0.14%
2023/11/202148.750.1147.13146.001.96,2350.03%
2023/11/171144.981145.00148.5006,1410.00%
2023/11/161.1144.052143.75144.50-0.96,048-0.01%
2023/11/153139.172140.00135.0015,9230.02%
2023/11/143130.002130.25130.5015,8230.02%
2023/11/0700.001123.50122.00-15,611-0.02%
2023/11/032125.751125.50123.5015,5850.02%
2023/10/311127.501129.50124.0005,4840.00%
2023/10/302131.5000.00130.5025,4350.04%
2023/10/271135.502133.00133.00-15,397-0.02%
2023/10/261139.501137.00136.0005,3600.00%
2023/10/255147.404145.38145.0015,2720.02%
2023/10/242148.252146.50149.0005,1810.00%
2023/10/231151.501149.00148.0005,1310.00%
2023/10/201148.001149.00151.5005,1230.00%
2023/10/192151.003.1153.00153.00-1.15,105-0.02%
2023/10/181147.001147.00149.0005,0460.00%
2023/10/173152.502151.25150.5015,0710.02%
2023/10/161150.501.1150.98151.00-0.14,9570.00%
2023/10/132152.031149.50150.0014,9120.02%
2023/10/124152.254.1152.02151.00-0.14,8240.00%
2023/10/112.1145.9100.00145.502.14,6530.05%
2023/10/0614.1160.298160.19157.506.14,4740.14%
2023/10/0525.1172.6423171.13170.502.14,1250.05%
2023/10/049157.007157.93163.0023,6640.05%
2023/10/0300.002.3160.18163.00-2.33,208-0.07%
2023/10/0200.002.5143.92148.50-2.53,116-0.08%
2023/09/281137.001139.50135.0002,9980.00%
2023/09/274138.507141.14140.00-32,951-0.10%
2023/09/265143.903.2144.55141.001.82,8790.06%
2023/09/253143.334144.38138.50-12,779-0.04%
2023/09/224141.753141.00144.5012,8600.03%
2023/09/213.2140.504140.00138.00-0.82,775-0.03%
2023/09/201140.501136.50136.5002,6250.00%
2023/09/192139.001.1137.19139.0012,5460.04%
2023/09/1810138.5511.3140.47141.00-1.32,414-0.05%
2023/09/152133.252135.00134.0002,1590.00%
2023/09/145130.3010133.25136.50-51,952-0.26%
2023/09/132112.504124.49124.50-21,733-0.12%
2023/09/125115.302111.50113.5031,6610.18%
2023/09/114114.134116.87118.0001,5570.00%
2023/09/0800.000104.50107.5001,4300.00%
2023/09/07098.7000.0097.8001,4060.00%
2023/09/0600.000101.50100.5001,4020.00%
2023/09/0500.00098.5097.4001,3920.00%
2023/08/3100.00095.1096.7001,3850.00%
2023/08/28091.5000.0091.3001,3830.00%
2023/08/25094.1000.0093.7001,3900.00%
2023/08/2400.00097.4095.0001,3910.00%
2023/08/22093.9000.0092.8001,3900.00%
2023/08/2100.00094.7094.6001,3920.00%
2023/08/18095.1000.0095.1001,4100.00%
2023/08/16096.6000.0095.8001,4420.00%
2023/08/11098.600102.0098.3001,4610.00%
2023/08/100100.0000.0097.7001,4610.00%
2023/08/0900.000104.00101.5001,4530.00%
2023/08/080100.0000.00100.5001,4360.00%
2023/08/0700.000103.50103.5001,4280.00%
2023/08/0400.000.197.2096.70-0.11,411-0.01%
2023/08/02098.600.1100.0097.20-0.11,404-0.01%
2023/08/0100.000104.50103.0001,3890.00%
2023/07/311101.515105.70101.50-41,386-0.29%
2023/07/271.1108.5200.00107.001.11,3600.08%
2023/07/253108.002108.50108.0011,3300.08%
2023/07/241112.480.2109.00109.000.81,3060.06%
2023/07/212118.502120.25120.0001,2610.00%
2023/07/203123.5000.00118.5031,2310.24%
2023/07/1900.001130.00131.00-11,123-0.09%
2023/07/1800.001131.00124.00-11,102-0.09%
2023/07/172130.7500.00131.5021,0850.18%
2023/07/141124.0000.00124.5011,0580.09%
2023/07/1200.001127.00126.00-11,046-0.10%
2023/07/100.4121.5000.00120.000.41,0190.04%
2023/07/0700.002122.50122.50-21,001-0.20%
2023/07/063127.671128.50127.0029830.20%
2023/07/052122.759123.66126.50-7965-0.73%
2023/07/042122.751125.00125.0018870.11%
2023/07/032114.752115.75118.5007260.00%
2023/06/308101.949103.56108.00-1620-0.16%
2023/06/2900.00095.4098.4004050.00%
2023/06/2700.00087.5088.0002980.00%
2023/06/20085.1000.0085.2002960.00%
2023/06/13086.1000.0085.9002970.00%
2023/06/02089.2000.0088.1003240.00%
2023/05/3100.00091.2091.8003210.00%
2023/05/26088.2000.0088.1003050.00%
2023/05/2300.00089.9089.6002740.00%
2023/05/1900.00087.2087.7002410.00%
2023/05/1700.00083.2083.4002310.00%
2023/04/25081.3000.0080.3002940.00%
2023/04/1400.00085.1084.4003010.00%
2023/04/13083.8000.0083.2003050.00%
2023/04/1000.00085.3084.8003200.00%
2023/03/3100.00082.9081.9003330.00%
2023/03/16080.0000.0079.5005380.00%
2023/03/15082.9200.0080.7005350.00%
2023/03/10086.1000.0086.5005260.00%
2023/02/1500.00087.1087.9005240.00%
2023/02/13085.0000.0085.4005160.00%
2023/02/1000.00188.0085.50-1515-0.19%
2023/02/06186.5000.0086.5014910.20%
2023/02/0300.00186.6086.00-1488-0.20%
2023/02/0200.00087.2087.8004800.00%
2023/02/01184.50184.9084.8004710.00%
2023/01/3100.00185.0084.20-1469-0.21%
2023/01/30282.85084.5085.4024640.43%
2023/01/04081.0000.0080.5004400.00%
2023/01/03081.20082.4081.6004390.00%
2022/12/30082.8000.0081.5004330.00%
2022/09/0600.00084.8085.5001830.00%
2022/09/05084.1000.0084.5001790.00%
2022/08/3100.00084.6084.7001780.00%
2022/08/30081.3000.0081.8001720.00%
2022/08/2300.00180.9080.60-1152-0.66%
2022/08/11179.3000.0079.3011420.70%
2022/08/0800.00174.6078.80-1117-0.85%
2022/06/1500.00280.9082.00-2144-1.39%
2022/04/26278.9000.0078.6021521.31%
2022/04/1800.00183.7083.70-1156-0.64%
2022/04/1300.00183.8084.00-1146-0.68%
2022/04/0800.00182.4081.90-1158-0.63%
2022/04/01184.0000.0083.9011610.62%
2022/03/2900.00284.5084.40-2164-1.22%
2022/03/0900.00277.7078.00-2255-0.78%
2022/03/08177.0000.0077.0012590.39%
2022/01/1800.00491.5891.40-4489-0.82%
2022/01/17390.2000.0090.5034870.62%
2022/01/1300.00790.8690.10-7485-1.44%
2022/01/10191.5000.0091.5014830.21%
2022/01/06193.6000.0092.8014810.21%
2022/01/04192.5000.0092.5014720.21%
2021/12/28193.0000.0092.9014980.20%
2021/12/23192.0000.0092.0015140.19%
2021/12/20191.6000.0091.7015160.19%
2021/12/17292.8000.0091.6025130.39%
2021/12/16693.5000.0093.2065031.19%
2021/12/15193.7000.0093.7014960.20%
2021/11/2300.001103.00101.50-1395-0.25%
2021/11/2200.001102.50105.50-1356-0.28%
2021/11/19194.8000.0096.1013060.33%
2021/11/1700.00192.6093.80-1293-0.34%
2021/11/15192.6000.0092.2012930.34%
2021/11/12193.7000.0093.0012930.34%
2021/11/01291.4000.0091.4023240.62%
2021/10/1400.00188.2088.60-1414-0.24%
2021/09/29188.3000.0088.3015020.20%
2021/09/0900.00390.7090.50-3653-0.46%
2021/09/07192.0000.0092.0016730.15%
2021/09/06192.4000.0092.3016870.15%
2021/08/18190.0000.0094.0017580.13%
2021/08/052106.0000.00105.5028220.24%
2021/07/281101.0000.00106.0018640.12%
2021/07/211116.0000.00114.0018520.12%
2021/07/0900.009116.94116.00-9774-1.16%
2021/07/062121.502121.50120.0008120.00%
2021/07/0510121.0000.00123.00108201.22%
2021/07/0100.008115.50115.00-8849-0.94%
2021/06/297118.931119.00119.0068530.70%
2021/06/241117.5000.00117.0018570.12%
2021/06/1800.001118.50119.00-1868-0.12%
2021/06/161119.5000.00114.5018720.11%
2021/06/151118.501117.50117.5008800.00%
2021/06/0700.001112.00112.50-1904-0.11%
2021/06/0200.003112.83112.50-3927-0.32%
2021/05/3100.001111.00110.00-1916-0.11%
2021/05/251109.0000.00108.5019470.11%
2021/05/2400.002107.00107.00-2958-0.21%
2021/05/17298.6500.0096.7021,0270.19%
2021/05/11197.8000.0096.8011,0410.10%
2021/05/071106.501104.50107.5001,0840.00%
2021/05/04199.4000.0099.7011,1480.09%
2021/05/031104.0000.00103.5011,1730.09%
2021/04/291111.0000.00111.0011,2070.08%
2021/04/1300.001118.00116.00-12,381-0.04%
2021/04/121121.0000.00118.5012,4380.04%
2021/04/092126.0000.00125.0022,5360.08%
2021/04/0700.001126.00126.00-12,592-0.04%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/261124.0000.00125.0012,9070.03%
2021/03/1800.001124.00125.00-12,949-0.03%
2021/03/171123.5000.00123.0012,9620.03%
2021/02/2600.006123.67123.00-63,452-0.17%
2021/02/241129.005131.10129.00-43,509-0.11%
2021/02/221130.5000.00131.5013,5990.03%
2021/02/191127.5000.00130.5013,6530.03%
2021/02/172119.505121.00122.00-33,760-0.08%
2021/02/052126.0000.00124.5023,7490.05%
2021/02/021127.001128.50128.5003,8510.00%
2021/02/011124.0000.00124.0013,8280.03%
2021/01/263132.502132.00131.0013,7380.03%
2021/01/251135.001136.00135.5003,6980.00%
2021/01/2200.002139.75141.00-23,659-0.05%
2021/01/2100.001136.00135.50-13,617-0.03%
2021/01/202139.0000.00133.0023,5870.06%
2021/01/1800.003139.00141.00-33,479-0.09%
2021/01/151141.001142.50142.0003,4310.00%
2021/01/145146.304145.88144.5013,3510.03%
2021/01/135140.507141.14140.00-23,250-0.06%
2021/01/124143.8800.00139.0043,1830.13%
2021/01/112147.501147.00148.0013,0680.03%
2021/01/088148.446149.58149.5022,9500.07%
2021/01/072141.002143.00145.0002,6710.00%
2021/01/065140.001135.50132.0042,4980.16%
2021/01/041135.502132.50136.00-12,326-0.04%
2020/12/283129.0000.00127.5032,0220.15%
2020/12/233119.503120.33120.5001,7760.00%
2020/12/1600.001121.00119.50-11,668-0.06%
2020/12/093130.172128.50128.0011,5590.06%
2020/12/0700.001124.50127.50-11,383-0.07%
2020/12/0400.002122.00119.50-21,284-0.16%
2020/12/036124.584122.38121.5021,2570.16%
2020/12/021120.501123.00120.5001,2170.00%
2020/11/3000.001121.00122.00-11,198-0.08%
2020/11/271121.505121.90121.00-41,182-0.34%
2020/11/261122.501125.00124.0001,1630.00%
2020/11/2400.001119.00118.50-11,042-0.10%
2020/11/235120.7000.00121.0051,0080.50%
2020/11/2000.001119.50118.50-1965-0.10%
2020/11/174116.754118.63117.5007880.00%
2020/11/126108.587107.71109.50-1665-0.15%
2020/10/2800.00197.6095.20-1697-0.14%
2020/09/25197.0000.0093.1011,5490.06%
2020/09/141101.0000.00101.5012,0110.05%
2020/09/091100.0000.00101.0012,0460.05%
2020/08/251103.501104.50105.0002,1840.00%
2020/08/2100.001100.50102.50-12,185-0.05%
2020/08/191106.0000.00106.0012,1660.05%
2020/08/1000.005115.50115.50-52,152-0.23%
2020/08/071114.5000.00112.0012,1080.05%
2020/07/201111.001115.00116.0002,2130.00%
2020/07/161118.0000.00117.5012,2180.05%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/143118.001121.00121.0022,2760.09%
2020/07/131128.5000.00128.5012,2660.04%
2020/07/098130.886131.50127.5022,2670.09%
2020/07/081122.0000.00129.5012,1530.05%
2020/07/073120.674120.88118.00-12,087-0.05%
2020/07/034117.384117.00117.0002,0340.00%
2020/07/027117.147117.29116.0002,0240.00%
2020/07/012113.754112.88111.00-21,921-0.10%
2020/06/302110.503111.50110.50-11,906-0.05%
2020/06/2914110.937110.79109.5071,8930.37%
2020/06/241112.508113.00113.00-71,789-0.39%
2020/06/2200.001106.00103.00-11,808-0.06%
2020/06/192104.2500.00105.0021,8120.11%
2020/06/181104.001103.50104.0001,8100.00%
2020/06/161101.0000.00102.0011,8260.05%
2020/06/0800.002108.50108.50-21,950-0.10%
2020/06/032110.5000.00111.0022,0310.10%
2020/06/024113.754112.25110.0002,0350.00%
2020/05/2900.002106.50106.50-22,020-0.10%
2020/05/282105.0000.00105.5022,0360.10%
2020/05/272106.7500.00107.0022,0440.10%
2020/05/261108.0000.00108.0012,0670.05%
2020/05/211111.0000.00111.5012,0770.05%
2020/05/1900.001106.50107.00-12,100-0.05%
2020/05/181101.5000.00102.0012,1090.05%
2020/05/1500.001104.00104.00-12,129-0.05%
2020/05/112113.0000.00112.5022,2190.09%
2020/05/0800.005114.50113.50-52,234-0.22%
2020/05/072114.0000.00114.0022,2440.09%
2020/05/062115.752113.50113.0002,2730.00%
2020/05/051112.0000.00112.5012,3010.04%
2020/04/291113.0000.00112.0012,3920.04%
2020/04/2700.001112.00109.50-12,416-0.04%
2020/04/2300.001109.50108.00-12,485-0.04%
2020/04/2100.001108.50107.00-12,555-0.04%
2020/04/2000.001109.00107.50-12,623-0.04%
2020/04/179112.002115.00108.0072,7400.26%
2020/04/1600.004105.75107.00-42,772-0.14%
2020/04/158106.446105.83104.5022,8600.07%
2020/04/0900.001099.0095.20-103,048-0.33%
2020/04/081097.22199.3098.9093,0880.29%
2020/04/07495.20396.5095.1013,2730.03%
2020/03/26287.10487.5589.90-23,585-0.06%
2020/03/19170.3000.0070.2013,5180.03%
2020/03/1300.00190.0094.00-13,554-0.03%
2020/03/092117.5000.00112.0023,5010.06%
2020/02/135141.805141.10139.5004,2520.00%
2020/02/1200.006140.25140.00-64,265-0.14%
2020/02/072130.5000.00130.5024,2540.05%
2020/02/0510131.0010133.00131.0004,2080.00%
2020/02/031128.0000.00128.5014,1670.02%
2020/01/314138.751138.00136.0034,1410.07%
2020/01/302145.5000.00143.5024,1140.05%
2020/01/201159.0000.00159.0014,1520.02%
2020/01/172161.251162.00160.0014,2380.02%
2020/01/151167.5000.00164.0014,2630.02%
2020/01/141166.501168.00167.5004,2240.00%
2020/01/133169.0011166.14167.00-84,184-0.19%
2020/01/1012164.0412162.13162.0004,1220.00%
2020/01/0900.001160.00161.00-14,112-0.02%
2020/01/071152.5000.00150.5014,0440.02%
2020/01/065162.0016160.31158.50-114,019-0.27%
2020/01/032158.252161.25156.5004,0820.00%
2020/01/021163.0000.00162.5014,1530.02%
2019/12/317162.7112161.71162.00-54,233-0.12%
2019/12/301154.502155.00156.00-14,092-0.02%
2019/12/2712150.9214152.14152.00-23,954-0.05%
2019/12/261147.001139.50147.0003,7860.00%
2019/12/2500.001130.00134.00-13,705-0.03%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/1700.001138.50139.50-14,027-0.02%
2019/12/1300.003139.67134.50-34,203-0.07%
2019/12/111139.002139.00139.00-14,172-0.02%
2019/12/066134.501137.00135.0054,1040.12%
2019/12/025131.103131.50131.5024,1870.05%
2019/11/292133.0000.00132.0024,1980.05%
2019/11/281145.5000.00143.5014,1650.02%
2019/11/2714152.3912149.46148.0024,1480.05%
2019/11/262147.0000.00147.0023,9560.05%
2019/11/251146.002145.50142.50-13,921-0.03%
2019/11/211140.5000.00145.5013,8920.03%
2019/11/202144.001143.50144.0013,8630.03%
2019/11/192144.0000.00143.5023,8640.05%
2019/11/152149.502151.25145.5003,8460.00%
2019/11/122154.002157.00161.0003,6550.00%
2019/11/111154.002162.00156.00-13,564-0.03%
2019/11/081157.002157.50157.00-13,540-0.03%
2019/11/072165.5000.00169.5023,4810.06%
2019/11/061169.0000.00167.5013,4520.03%
2019/11/051171.5000.00170.5013,4410.03%
2019/11/012175.0000.00175.0023,4190.06%
2019/10/259177.8910175.25175.50-13,232-0.03%
2019/10/2400.003164.33171.00-33,111-0.10%
2019/10/232153.0000.00156.0023,0230.07%
2019/10/171147.0000.00156.0012,8310.04%
2019/10/1600.002153.00156.00-22,732-0.07%
2019/10/1410152.0000.00151.00102,6320.38%
2019/10/095144.406144.08148.00-12,568-0.04%
2019/10/084137.756141.75142.00-22,490-0.08%
2019/10/072138.007138.64136.00-52,349-0.21%
2019/10/042129.5000.00130.0022,1960.09%
2019/10/0300.001122.00124.00-12,122-0.05%
2019/10/011118.0000.00119.0012,1290.05%
2019/09/271121.001127.00117.5002,1170.00%
2019/09/2600.001125.50125.00-11,959-0.05%
2019/09/233127.502127.00126.5011,9190.05%
2019/09/202124.502124.00123.5001,8380.00%
2019/09/194125.006125.75125.00-21,801-0.11%
2019/09/185119.504120.00119.5011,6800.06%
2019/09/061119.0000.00122.0011,6010.06%
2019/09/051121.501123.50121.0001,5760.00%
2019/09/022117.502116.50117.5001,4520.00%
2019/08/281106.5000.00105.0011,2880.08%
2019/08/231111.501113.00110.5001,3050.00%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/213113.502114.75110.5011,2660.08%
2019/08/1500.001102.50103.00-11,222-0.08%
2019/08/133106.003106.67104.0001,2390.00%
2019/07/021105.001105.50106.0001,8610.00%
2019/07/011107.001106.00105.5001,9000.00%
2019/06/1300.00196.7096.70-12,142-0.05%
2019/06/12197.9000.0096.3012,2040.05%
2019/06/06189.70188.5089.8002,2690.00%
2019/06/0500.00188.3087.70-12,284-0.04%
2019/06/03191.30191.9088.5002,3460.00%
2019/05/31195.2000.0094.5012,3810.04%
2019/05/14194.70192.5093.3002,4170.00%
2019/05/13196.80195.9095.4002,4360.00%
2019/05/101108.501106.50106.0002,3790.00%
2019/05/031119.003120.50120.50-22,386-0.08%
2019/04/291109.501111.50110.0002,3620.00%
2019/04/263119.6700.00116.5032,3080.13%
2019/04/251132.001131.00129.0002,2460.00%
2019/04/2200.002130.25130.00-22,238-0.09%
2019/04/192129.2500.00127.5022,2330.09%
2019/04/181129.503132.00131.00-22,220-0.09%
2019/04/172131.001130.00130.0012,2390.04%
2019/04/161130.504132.75135.00-32,214-0.14%
2019/04/151130.001132.50129.5002,2000.00%
2019/04/123131.003130.83129.0002,2310.00%
2019/04/113133.171140.50129.0022,3040.09%
2019/04/1000.001136.50137.50-12,241-0.04%
2019/04/094137.631139.50140.0032,2380.13%
2019/04/031124.501123.50125.5002,1550.00%
2019/04/0200.001120.00121.00-12,135-0.05%
2019/03/2700.002114.50113.50-22,093-0.10%
2019/03/2600.0041113.78112.00-412,107-1.95%
2019/03/2200.0030111.00115.00-302,113-1.42%
2019/03/202113.002111.50111.5002,2580.00%
2019/03/1974115.792114.25115.50722,2743.17%
2019/03/181110.501112.00112.5002,2280.00%
2019/03/153111.503108.67109.0002,2150.00%
2019/03/148106.009104.61106.00-12,190-0.05%
2019/03/0600.00294.4595.90-22,356-0.08%
2019/02/26191.6000.0091.0012,4620.04%
2019/02/2500.00288.5090.00-22,495-0.08%
2019/02/2100.00189.0088.20-12,527-0.04%
2019/02/13186.90287.1087.20-12,862-0.03%
2019/02/12289.25189.5087.5012,8710.03%
2019/01/3000.00184.3083.50-12,876-0.03%
2019/01/2800.00385.8083.90-33,002-0.10%
2019/01/25185.00383.3385.00-22,985-0.07%
2019/01/24184.2000.0082.6012,9780.03%
2019/01/1700.00179.4079.10-13,060-0.03%
2019/01/0800.00579.2080.00-53,088-0.16%
2019/01/07780.56180.6079.4063,0920.19%
2019/01/031183.241181.9680.9003,0590.00%
2018/12/27778.04278.9080.5052,9800.17%
2018/12/26278.30880.3475.60-62,935-0.20%
2018/12/2500.00177.3077.70-12,863-0.03%
2018/12/24478.8800.0078.7042,8410.14%
2018/12/21176.40177.9076.6002,8380.00%
2018/12/20174.90174.6075.5002,8050.00%
2018/12/19378.8000.0077.1032,7810.11%
2018/12/1400.00178.2079.30-12,702-0.04%
2018/12/131678.801878.6378.40-22,649-0.08%
2018/12/1200.00376.3376.20-32,538-0.12%
2018/12/11472.33172.3072.4032,5040.12%
2018/12/10169.9000.0069.5012,4860.04%
2018/12/0600.00469.7868.50-42,505-0.16%
2018/12/04277.25278.2076.5002,5070.00%
2018/12/0300.00776.4478.20-72,474-0.28%
2018/11/3000.001572.6071.40-152,409-0.62%
2018/11/29171.40372.0070.30-22,372-0.08%
2018/11/28368.2700.0070.5032,2340.13%
2018/11/2300.00159.9059.60-12,109-0.05%
2018/11/221062.0000.0060.60102,1080.47%
2018/11/20164.0000.0062.3012,0130.05%
2018/11/1900.00164.5064.40-12,008-0.05%
2018/11/161363.67263.3061.00111,9460.57%
2018/11/07260.8000.0062.5021,7470.11%
2018/10/29154.0000.0054.3011,5840.06%
2018/10/26257.3500.0057.7021,5260.13%
2018/10/2300.00159.3058.10-11,401-0.07%
2018/10/12366.8300.0067.5031,2830.23%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/09175.0000.0076.6011,2390.08%
2018/10/08379.7000.0076.5031,2170.25%
2018/10/0500.00189.1085.00-11,176-0.08%
2018/10/04191.7000.0091.6011,1610.09%
2018/09/2800.00296.9097.10-21,159-0.17%
2018/09/17188.6000.0090.3011,0790.09%
2018/09/12185.3000.0085.4011,0280.10%
2018/09/11393.2300.0093.2039940.30%
2018/09/101111.0000.00103.5019570.10%
2018/09/0600.001121.50121.50-1960-0.10%
2018/09/0400.006123.17124.00-6943-0.64%
2018/09/0300.001119.50118.00-1928-0.11%
2018/08/318119.441120.00119.5079330.75%
2018/08/301119.5000.00119.5019270.11%
2018/08/2300.001116.50123.00-1832-0.12%
2018/08/161102.5000.00101.5017890.13%
2018/08/151100.50199.7099.7007860.00%
2018/08/142100.5000.0099.6028150.25%
2018/08/131120.0000.00109.5018120.12%
2018/08/101122.0000.00121.5018350.12%
2018/08/092128.7500.00124.5028270.24%
2018/08/062140.5000.00139.5028130.25%
2018/07/1800.001146.00145.00-1958-0.10%
2018/06/121161.5000.00160.0011,3830.07%
2018/05/2810168.8010167.50164.5001,5180.00%
2018/05/231170.002168.25172.00-11,496-0.07%
2018/05/181162.001161.00160.0001,4150.00%
2018/05/1400.001151.50150.00-11,558-0.06%
2018/05/1100.001134.00142.50-11,562-0.06%
2018/05/102144.001141.50141.5011,5570.06%
2018/05/091142.501143.00145.0001,6140.00%
2018/05/071138.5000.00138.0011,6570.06%
2018/05/031139.001138.50138.0001,6840.00%
2018/04/202158.254159.25157.00-21,851-0.11%
2018/04/191163.0000.00160.5011,8570.05%
2018/04/182166.001166.00163.5011,8720.05%
2018/04/172163.252162.75163.0001,8860.00%
2018/04/161165.501167.50165.0001,9090.00%
2018/04/133166.174166.75167.50-11,928-0.05%
2018/04/123157.673158.50160.5001,9300.00%
2018/04/114159.884159.75157.5001,9420.00%
2018/04/104158.003158.83165.0011,9480.05%
2018/04/0300.001145.00150.00-11,952-0.05%
2018/04/022150.001148.00147.0011,9620.05%
2018/03/311146.002147.75150.00-11,989-0.05%
2018/03/301149.0000.00146.0012,0070.05%
2018/03/291149.001148.00148.0002,0740.00%
2018/03/271147.503148.50147.50-22,119-0.09%
2018/03/232136.5000.00139.0022,1660.09%
2018/03/0800.001138.00141.00-12,178-0.05%
2018/03/071136.001139.00134.5002,1850.00%
2018/03/063141.672139.25140.0012,2040.05%
2018/02/231133.501132.00132.0002,5830.00%
2018/02/092117.502120.25125.0002,6020.00%
2018/02/061130.0000.00135.0012,5330.04%
2018/02/0500.001144.00144.00-12,563-0.04%
2018/01/241155.501156.50152.0002,6310.00%
2018/01/2300.003146.83158.00-32,673-0.11%
2018/01/223141.5000.00144.0032,6270.11%
2018/01/1111138.9110141.00139.0013,2660.03%
2018/01/085146.005145.20146.5003,2170.00%
2018/01/0500.005154.00154.50-53,179-0.16%
2018/01/0300.001152.00152.50-13,114-0.03%
2018/01/0200.001138.00139.00-13,043-0.03%
訊芯-KY 相關文章