GIS-KY (6456)-元大-金華券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
850張
產業
上市光電類股▲0.50%
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	69.30	0	0.00	69.40	1	1,533	0.07%
2024/06/21	0	0.00	5	70.90	70.90	-5	1,529	-0.33%
2024/06/20	6	70.87	4	70.58	70.80	2	1,505	0.13%
2024/06/17	1	68.50	1	68.50	68.60	0	1,413	0.00%
2024/06/14	3	68.57	2	68.55	68.90	1	1,403	0.07%
2024/06/06	0	0.00	1	64.70	64.70	-1	1,328	-0.08%
2024/06/05	1	65.90	2	66.20	66.20	-1	1,314	-0.08%
2024/06/04	1	66.80	0	0.00	66.80	1	1,314	0.08%
2024/05/30	1	66.30	0	0.00	66.60	1	1,279	0.08%
2024/05/29	0	0.00	4.5	67.43	67.40	-4.5	1,276	-0.35%
2024/05/28	4	69.25	2	69.45	68.30	2	1,252	0.16%
2024/05/27	0	0.00	0	67.70	67.90	0	1,118	0.00%
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/16	1	65.50	1	66.30	66.70	0	1,072	0.00%
2024/05/15	1	65.60	1	65.00	65.20	0	1,019	0.00%
2024/05/07	0	0.00	2	61.30	61.60	-2	962	-0.21%
2024/05/06	4	63.30	0	0.00	62.90	4	942	0.42%
2024/04/30	0	0.00	3	62.27	61.30	-3	912	-0.33%
2024/04/18	1	57.40	0	0.00	57.90	1	878	0.11%
2024/04/16	0	0.00	1	57.30	57.20	-1	873	-0.11%
2024/04/15	3	59.43	0	0.00	59.40	3	866	0.35%
2024/04/03	1	60.10	1	60.20	60.20	0	854	0.00%
2024/04/01	1	60.60	0	0.00	60.50	1	854	0.12%
2024/03/28	1	61.10	0	61.20	60.00	1	891	0.11%
2024/03/27	1	56.40	0	0.00	57.40	1	838	0.12%
2024/03/13	1	56.90	0	0.00	56.90	1	970	0.10%
2024/03/08	0	0.00	1	56.60	56.10	-1	973	-0.10%
2024/03/07	1	56.70	1	57.50	56.70	0	969	0.00%
2024/03/04	0	58.80	0	0.00	59.20	0	992	0.00%
2024/02/27	0	58.30	0	0.00	58.10	0	1,068	0.00%
2024/02/02	2	61.55	0	0.00	61.20	2	1,372	0.15%
2024/01/30	0	0.00	1	63.40	63.20	-1	1,367	-0.07%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/24	19	66.06	18	65.72	65.30	1	1,358	0.07%
2024/01/17	0	0.00	4	62.10	62.30	-4	1,318	-0.30%
2024/01/16	0	0.00	0.1	63.00	63.10	-0.1	1,311	-0.01%
2024/01/08	0	64.50	0	0.00	64.70	0	1,296	0.00%
2024/01/05	0	0.00	0	65.60	65.30	0	1,291	0.00%
2024/01/04	0	64.10	0	0.00	64.00	0	1,284	0.00%
2024/01/02	0	0.00	2	66.40	66.60	-2	1,270	-0.16%
2023/12/26	1	66.10	0	0.00	66.10	1	1,265	0.08%
2023/12/22	0	0.00	1	66.50	66.50	-1	1,205	-0.08%
2023/12/21	0	0.00	1	66.50	66.60	-1	1,200	-0.08%
2023/12/18	0	0.00	4	66.93	66.60	-4	1,201	-0.33%
2023/12/15	20	67.65	16.2	67.72	66.90	3.8	1,185	0.32%
2023/12/13	0	63.80	0	0.00	63.60	0	1,088	0.00%
2023/12/05	0	0.00	1	64.60	64.60	-1	1,063	-0.09%
2023/11/30	1	66.40	0.6	66.40	65.90	0.4	1,057	0.04%
2023/11/29	1	66.40	0	0.00	66.30	1	1,040	0.10%
2023/11/28	1	66.00	12	66.82	66.80	-11	1,037	-1.06%
2023/11/24	12	66.26	0	0.00	66.80	12	992	1.21%
2023/11/17	0	0.00	0	62.40	62.50	0	831	0.00%
2023/11/16	1	63.70	1	63.31	63.40	0	806	0.00%
2023/11/15	4	60.78	3	61.13	61.30	1	703	0.14%
2023/10/11	1	58.50	0	0.00	58.20	1	839	0.12%
2023/10/04	0	57.60	0	0.00	57.80	0	853	0.00%
2023/10/03	0.2	59.60	1	59.00	59.00	-0.8	871	-0.10%
2023/10/02	1	58.30	1	58.70	58.70	0	890	0.00%
2023/09/28	0	59.60	0	0.00	59.00	0	895	0.00%
2023/09/27	0	59.90	0	0.00	59.30	0	898	0.00%
2023/09/21	1	61.60	0	0.00	61.20	1	901	0.11%
2023/09/20	1	62.10	0	0.00	62.10	1	901	0.11%
2023/09/18	0	0.00	3	62.70	62.70	-3	922	-0.33%
2023/09/15	3	61.97	0	0.00	61.70	3	916	0.33%
2023/09/08	0	61.70	0	0.00	61.50	0	998	0.00%
2023/08/28	1	60.80	0	0.00	60.90	1	1,343	0.07%
2023/08/24	1	61.90	0	0.00	61.50	1	1,367	0.07%
2023/08/18	0	0.00	1	63.80	63.00	-1	1,395	-0.07%
2023/08/16	0	63.20	0	0.00	63.50	0	1,413	0.00%
2023/08/14	0	64.50	0	0.00	63.90	0	1,427	0.00%
2023/08/01	0	67.60	0	0.00	67.30	0	1,519	0.00%
2023/07/26	0	0.00	0	67.80	67.00	0	1,571	0.00%
2023/07/24	0	65.80	0	0.00	68.00	0	1,561	0.00%
2023/07/21	0	67.40	0	0.00	66.90	0	1,540	0.00%
2023/07/19	0	68.40	0	0.00	67.80	0	1,541	0.00%
2023/07/13	0	69.00	2	69.40	69.00	-2	1,578	-0.13%
2023/07/11	0	0.00	4	68.70	68.70	-4	1,626	-0.25%
2023/07/10	0	69.70	0	0.00	68.70	0	1,621	0.00%
2023/07/07	1	70.51	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0	0.00	0.2	73.40	72.10	-0.2	1,573	-0.01%
2023/07/04	1	73.00	0	0.00	73.10	1	1,549	0.06%
2023/06/30	1	72.50	1	72.90	72.90	0	1,550	0.00%
2023/06/29	1	73.00	1	72.80	72.80	0	1,548	0.00%
2023/06/21	2	74.70	0	0.00	74.60	2	1,495	0.13%
2023/06/19	2	74.55	0	0.00	74.20	2	1,474	0.14%
2023/06/15	1	76.00	0	0.00	75.00	1	1,440	0.07%
2023/06/13	1	76.30	0	0.00	76.20	1	1,420	0.07%
2023/06/09	0.2	75.00	0	0.00	74.80	0.2	1,345	0.01%
2023/06/08	0	75.10	0	0.00	74.50	0	1,340	0.00%
2023/06/06	2	77.50	0	0.00	76.70	2	1,323	0.15%
2023/06/05	1	79.00	1	79.98	79.80	0	1,248	0.00%
2023/06/02	0.5	74.00	0	0.00	74.30	0.5	1,157	0.04%
2023/05/29	1	75.90	0	0.00	75.40	1	1,138	0.09%
2023/05/18	0	0.00	0	75.30	75.30	0	1,162	0.00%
2023/05/15	0	73.90	0	0.00	73.40	0	1,112	0.00%
2023/05/12	0	0.00	8	74.31	74.40	-8	1,110	-0.72%
2023/05/11	0	76.00	0	0.00	75.10	0	1,101	0.00%
2023/05/09	7	77.00	0	0.00	76.50	7	1,111	0.63%
2023/05/08	3	76.93	0	0.00	77.50	3	1,121	0.27%
2023/05/05	0	0.00	18	77.67	77.10	-18	1,086	-1.66%
2023/05/04	3	78.90	0	0.00	78.80	3	1,070	0.28%
2023/04/28	0	0.00	0	81.40	79.50	0	1,095	0.00%
2023/04/25	3	79.60	0	0.00	78.90	3	1,108	0.27%
2023/04/21	1	80.70	0	0.00	80.80	1	1,124	0.09%
2023/04/19	0	82.60	0	0.00	82.20	0	1,145	0.00%
2023/04/18	1	84.20	1	83.80	83.80	0	1,206	0.00%
2023/04/14	26	84.02	26	84.51	83.80	0	1,240	0.00%
2023/04/11	1	82.90	0	0.00	83.00	1	1,234	0.08%
2023/03/28	1	81.90	0	0.00	81.90	1	1,293	0.08%
2023/03/17	0	0.00	0	81.60	82.00	0	1,463	0.00%
2023/03/16	0	80.30	1	79.90	79.90	-1	1,465	-0.07%
2023/03/10	8	82.74	0	0.00	82.40	8	1,505	0.53%
2023/03/08	0	0.00	1	84.10	84.30	-1	1,539	-0.06%
2023/03/07	3	84.73	0	0.00	85.00	3	1,542	0.19%
2023/03/06	1	85.40	0	0.00	85.50	1	1,540	0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/02	0	84.40	0	0.00	84.10	0	1,555	0.00%
2023/03/01	0	84.90	0	86.10	84.50	0	1,559	0.00%
2023/02/22	1	85.70	0	0.00	86.30	1	1,694	0.06%
2023/02/16	1	86.70	0	0.00	86.90	1	1,737	0.06%
2023/02/06	1	86.20	0	86.00	86.50	1	2,175	0.05%
2023/01/30	0	0.00	0	83.60	83.40	0	2,112	0.00%
2023/01/12	0	82.00	0	0.00	81.30	0	2,209	0.00%
2023/01/06	0	82.80	0	83.90	83.90	0	2,282	0.00%
2023/01/04	0	85.80	0	0.00	86.00	0	2,202	0.00%
2023/01/03	0	86.80	0	0.00	87.80	0	2,204	0.00%
2022/12/30	0	87.80	0	0.00	88.00	0	2,266	0.00%
2022/12/28	0	0.00	1	89.60	89.30	-1	2,275	-0.04%
2022/12/22	0	0.00	1	92.60	92.60	-1	2,364	-0.04%
2022/12/16	0	0.00	5	92.60	94.90	-5	2,579	-0.19%
2022/12/15	1	95.40	1	95.20	93.50	0	2,550	0.00%
2022/12/14	2	94.85	1	95.50	95.60	1	2,512	0.04%
2022/12/08	5	89.70	0	0.00	89.70	5	2,430	0.21%
2022/12/01	0	0.00	4	89.85	90.90	-4	2,370	-0.17%
2022/11/29	0	87.40	0	0.00	87.10	0	2,317	0.00%
2022/11/28	1	86.40	0	0.00	86.50	1	2,295	0.04%
2022/11/22	1	87.60	0	0.00	88.20	1	2,255	0.04%
2022/11/21	2	90.15	0	0.00	89.60	2	2,244	0.09%
2022/11/18	0	0.00	2	92.05	92.10	-2	2,206	-0.09%
2022/11/15	10	88.00	10	87.24	87.80	0	2,185	0.00%
2022/11/09	0	0.00	9	87.10	87.00	-9	2,211	-0.41%
2022/11/08	0	0.00	0.2	87.10	87.00	-0.2	2,183	-0.01%
2022/11/07	9	85.50	0	0.00	85.70	9	2,137	0.42%
2022/11/04	1	83.00	1	85.10	85.00	0	2,025	0.00%
2022/11/03	0	0.00	13	83.99	85.70	-13	1,940	-0.67%
2022/11/02	1	80.40	4	80.53	80.30	-3	1,823	-0.16%
2022/11/01	2	77.40	0	0.00	77.50	2	1,803	0.11%
2022/10/31	2	78.20	0	0.00	77.80	2	1,792	0.11%
2022/10/28	6	78.43	0	0.00	77.90	6	1,789	0.34%
2022/10/26	4	79.70	2	79.20	79.10	2	1,782	0.11%
2022/10/19	0	0.00	5	84.44	83.90	-5	1,658	-0.30%
2022/10/18	0	0.00	1	81.40	82.70	-1	1,591	-0.06%
2022/10/17	2	78.00	2	78.80	80.30	0	1,565	0.00%
2022/10/14	0	0.00	4	81.18	81.60	-4	1,530	-0.26%
2022/10/13	4	76.70	0	0.00	76.70	4	1,501	0.27%
2022/10/11	4	80.40	31	81.47	79.60	-27	1,466	-1.84%
2022/10/07	32	84.19	2	84.70	84.70	30	1,428	2.10%
2022/10/05	5	81.68	1	82.10	81.80	4	1,349	0.30%
2022/10/03	0	0.00	2	78.45	79.50	-2	1,340	-0.15%
2022/09/30	4	73.05	4	74.48	76.60	0	1,317	0.00%
2022/09/28	2	76.80	0.2	75.50	74.80	1.9	1,294	0.14%
2022/09/23	1	82.70	1	84.90	82.00	0	1,180	0.00%
2022/08/31	2	80.80	0	0.00	80.60	2	1,103	0.18%
2022/08/29	2	79.40	0	0.00	79.20	2	1,092	0.18%
2022/08/22	0	0.00	2	81.10	81.40	-2	1,105	-0.18%
2022/08/19	2.2	81.10	1	82.00	83.60	1.2	1,037	0.11%
2022/08/15	1	77.10	0	0.00	77.50	1	923	0.11%
2022/06/21	0	78.10	0	0.00	79.10	0	979	0.00%
2022/06/17	0	80.00	0	0.00	81.00	0	970	0.00%
2022/06/13	1	84.80	1	85.00	85.00	0	969	0.00%
2022/05/26	0	0.00	3	88.00	89.00	-3	1,017	-0.29%
2022/05/24	0	0.00	2	85.90	85.50	-2	1,055	-0.19%
2022/05/18	3	85.00	0	0.00	84.50	3	1,075	0.28%
2022/05/16	0	83.00	0	0.00	82.40	0	1,064	0.00%
2022/04/29	1	92.90	0	0.00	91.70	1	995	0.10%
2022/04/25	0	0.00	2	94.40	92.40	-2	1,007	-0.20%
2022/04/19	2	95.90	0	0.00	96.20	2	1,037	0.19%
2022/04/14	0	0.00	1	94.20	94.20	-1	1,070	-0.09%
2022/04/13	1	93.80	0	0.00	93.80	1	1,132	0.09%
2022/04/11	0	0.00	1	94.80	92.80	-1	1,164	-0.09%
2022/03/30	2	96.95	0	0.00	97.00	2	1,162	0.17%
2022/03/28	0	0.00	1	95.20	95.50	-1	1,166	-0.09%
2022/03/23	0	0.00	1	96.00	96.30	-1	1,234	-0.08%
2022/03/21	0	0.00	1	96.50	96.00	-1	1,247	-0.08%
2022/03/17	0	0.00	1	92.20	93.80	-1	1,242	-0.08%
2022/03/15	1	90.50	0	0.00	90.20	1	1,261	0.08%
2022/03/14	0	0.00	2	92.25	92.30	-2	1,249	-0.16%
2022/03/11	0	0.00	10	93.08	93.10	-10	1,247	-0.80%
2022/03/10	2	94.15	0	0.00	94.00	2	1,270	0.16%
2022/03/09	2	93.10	0	0.00	93.30	2	1,259	0.16%
2022/03/08	10	93.30	0	0.00	94.10	10	1,259	0.79%
2022/03/07	0	0.00	1	90.60	91.50	-1	1,247	-0.08%
2022/03/04	0	0.00	0.3	90.50	90.00	-0.3	1,227	-0.02%
2022/02/21	0	0.00	1	93.10	93.10	-1	1,249	-0.08%
2022/02/14	0	93.50	0	0.00	93.10	0	1,314	0.00%
2022/02/11	0.3	95.70	1	95.20	95.10	-0.7	1,314	-0.05%
2022/02/08	0	0.00	1	97.50	97.50	-1	1,367	-0.07%
2022/01/26	0.6	95.67	0	0.00	95.10	0.6	1,414	0.04%
2022/01/14	1	98.00	0	0.00	98.30	1	1,460	0.07%
2022/01/05	0	0.00	1	103.50	103.00	-1	1,361	-0.07%
2021/12/30	0	0.00	1	102.50	102.00	-1	1,329	-0.08%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/20	1	104.50	0	0.00	105.00	1	1,266	0.08%
2021/12/13	0	0.00	1	101.00	101.00	-1	1,231	-0.08%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	2	104.50	0	0.00	103.50	2	1,231	0.16%
2021/11/29	0	0.00	1	98.50	98.70	-1	1,177	-0.08%
2021/11/19	1	104.50	2	103.50	103.50	-1	1,161	-0.09%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/15	0	0.00	2	101.75	102.50	-2	1,133	-0.18%
2021/11/11	1	100.00	1	99.80	99.90	0	1,160	0.00%
2021/11/09	1	99.70	0	0.00	100.00	1	1,220	0.08%
2021/11/08	1	98.60	0	0.00	101.50	1	1,306	0.08%
2021/11/04	1	98.80	0	0.00	98.50	1	1,300	0.08%
2021/11/02	0	0.00	4	98.38	98.00	-4	1,292	-0.31%
2021/10/29	1	97.30	1	97.00	97.10	0	1,294	0.00%
2021/10/25	1	94.30	0	0.00	94.70	1	1,344	0.07%
2021/10/22	5	93.90	5	95.00	94.40	0	1,392	0.00%
2021/10/20	0	0.00	1	94.30	94.10	-1	1,450	-0.07%
2021/10/19	2	95.00	1	95.00	94.00	1	1,472	0.07%
2021/10/14	1	90.80	0	0.00	91.70	1	1,620	0.06%
2021/10/12	1	92.30	0	0.00	92.40	1	1,647	0.06%
2021/09/30	0	0.00	1	95.60	95.30	-1	2,105	-0.05%
2021/09/23	1	99.00	0	0.00	98.60	1	2,605	0.04%
2021/09/22	0	99.00	0	0.00	98.30	0	2,927	0.00%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/08/25	2	108.50	0	0.00	109.00	2	3,711	0.05%
2021/08/20	0	102.00	1	103.00	103.50	-1	3,873	-0.03%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/11	1	107.00	0	0.00	106.50	1	3,793	0.03%
2021/08/03	1	114.00	1	113.50	114.00	0	4,071	0.00%
2021/08/02	1	114.00	2	114.00	113.50	-1	4,094	-0.02%
2021/07/30	1	117.00	1	118.00	116.50	0	4,069	0.00%
2021/07/29	1	117.00	2	118.00	118.50	-1	4,076	-0.02%
2021/07/28	1	115.00	1	117.00	118.00	0	4,088	0.00%
2021/07/27	1	120.00	1	121.50	120.00	0	4,106	0.00%
2021/07/23	2	123.75	0	0.00	121.50	2	4,110	0.05%
2021/07/22	1	118.00	1	121.00	123.00	0	4,128	0.00%
2021/07/21	0	0.00	3	116.17	117.00	-3	4,135	-0.07%
2021/07/20	1	120.00	0	0.00	118.50	1	4,137	0.02%
2021/07/15	8	124.63	3	123.00	123.00	5	4,344	0.12%
2021/07/14	11	127.50	12	127.33	128.00	-1	4,392	-0.02%
2021/07/13	2	122.50	1	123.50	122.50	1	4,417	0.02%
2021/07/12	1	122.00	2	123.75	122.00	-1	4,420	-0.02%
2021/07/09	2	121.75	0	0.00	121.50	2	4,396	0.05%
2021/07/08	0	0.00	1.1	124.39	123.00	-1.1	4,414	-0.02%
2021/07/06	3	121.83	22	124.27	122.00	-19	4,404	-0.43%
2021/07/05	2.1	123.48	5.1	124.50	125.50	-3	4,371	-0.07%
2021/07/02	0.2	121.47	20	122.00	122.00	-19.8	4,331	-0.46%
2021/07/01	1.1	124.86	3	122.33	121.50	-1.9	4,310	-0.04%
2021/06/30	41	123.02	11	122.68	123.50	30	4,217	0.71%
2021/06/29	3	122.00	5	120.70	123.50	-2	3,980	-0.05%
2021/06/28	5	112.50	3	112.67	112.50	2	3,692	0.05%
2021/06/25	11	112.91	0	0.00	114.00	11	3,720	0.30%
2021/06/24	1	112.00	2	112.75	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/21	0	0.00	1	105.00	105.50	-1	3,627	-0.03%
2021/06/18	13	107.69	13	108.88	108.50	0	3,677	0.00%
2021/06/17	0	0.00	2	106.75	106.50	-2	3,636	-0.06%
2021/06/16	0	0.00	1	106.50	104.50	-1	3,624	-0.03%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	104.50	105.00	-1	3,790	-0.03%
2021/06/09	2	104.50	0	0.00	103.50	2	3,819	0.05%
2021/06/08	1	105.50	30	104.50	104.00	-29	3,912	-0.74%
2021/06/07	33	107.45	1	107.50	108.00	32	3,962	0.81%
2021/06/03	5	105.00	8	103.13	103.00	-3	4,345	-0.07%
2021/06/02	4	107.25	1	105.50	104.00	3	4,383	0.07%
2021/06/01	1	101.50	5	108.00	108.00	-4	4,304	-0.09%
2021/05/31	1	99.50	0	0.00	98.40	1	4,251	0.02%
2021/05/25	2	99.35	0	0.00	99.10	2	4,220	0.05%
2021/05/21	1	93.90	0	0.00	94.90	1	4,210	0.02%
2021/05/20	1	93.70	1	93.80	92.20	0	4,221	0.00%
2021/05/19	2	95.05	0	0.00	94.60	2	4,217	0.05%
2021/05/18	1	94.70	0	0.00	96.00	1	4,219	0.02%
2021/05/17	0	0.00	1	91.00	89.10	-1	4,222	-0.02%
2021/05/13	5	93.70	0	0.00	93.50	5	4,154	0.12%
2021/05/12	0	0.00	1	98.40	92.30	-1	4,101	-0.02%
2021/05/11	2	108.50	0	0.00	102.50	2	3,983	0.05%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/05	0	0.00	3	118.17	116.50	-3	3,944	-0.08%
2021/05/04	7	116.71	3	115.33	116.00	4	3,955	0.10%
2021/05/03	0	0.00	1	123.50	121.00	-1	3,921	-0.03%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	5	125.70	3	127.00	127.50	2	3,929	0.05%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	4	122.88	0	0.00	123.00	4	3,862	0.10%
2021/04/22	2	128.50	5	123.60	123.00	-3	3,950	-0.08%
2021/04/21	0	0.00	2	133.00	128.00	-2	4,004	-0.05%
2021/04/20	5	135.80	4	135.25	136.00	1	3,898	0.03%
2021/04/19	9	130.67	8	132.19	134.00	1	3,783	0.03%
2021/04/13	0	0.00	4	123.00	121.00	-4	3,775	-0.11%
2021/04/12	4	124.00	0	0.00	120.00	4	3,879	0.10%
2021/04/09	1	124.00	0	0.00	123.00	1	3,903	0.03%
2021/04/01	2	123.50	2	124.50	123.50	0	3,887	0.00%
2021/03/31	3	125.83	1	126.50	125.50	2	3,869	0.05%
2021/03/30	3	128.17	1	128.00	128.00	2	3,847	0.05%
2021/03/29	2	127.50	6	127.67	127.50	-4	3,781	-0.11%
2021/03/25	3	127.83	0	0.00	127.50	3	3,772	0.08%
2021/03/23	0	0.00	6	127.92	126.50	-6	3,721	-0.16%
2021/03/19	3	125.83	0	0.00	126.00	3	3,650	0.08%
2021/03/18	1	126.00	3	125.00	126.00	-2	3,640	-0.05%
2021/03/17	6	124.58	3	125.50	124.00	3	3,625	0.08%
2021/03/16	1	128.50	4	126.88	123.00	-3	3,601	-0.08%
2021/03/15	2	129.50	3	128.67	129.50	-1	3,546	-0.03%
2021/03/12	1	129.50	10	127.00	127.00	-9	3,554	-0.25%
2021/03/11	1	126.50	4	127.75	128.00	-3	3,526	-0.09%
2021/03/10	28	124.18	21	125.69	127.00	7	3,451	0.20%
2021/03/09	3	118.67	10	122.95	123.00	-7	3,259	-0.21%
2021/03/05	2	115.50	6	116.08	116.50	-4	3,109	-0.13%
2021/03/04	1	115.00	1	116.50	112.50	0	3,068	0.00%
2021/03/03	0	0.00	1	111.50	113.00	-1	3,050	-0.03%
2021/03/02	2	112.00	0	0.00	111.50	2	3,106	0.06%
2021/02/26	2	111.75	2	112.00	111.50	0	3,101	0.00%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	0	0.00	11	111.18	113.00	-11	3,100	-0.35%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/18	0	0.00	1	109.50	109.50	-1	3,109	-0.03%
2021/02/02	0	0.00	1	112.00	112.50	-1	3,182	-0.03%
2021/01/29	0	0.00	5	113.80	112.50	-5	3,301	-0.15%
2021/01/28	2	116.25	0	0.00	115.50	2	3,295	0.06%
2021/01/27	1	119.00	3	118.67	118.50	-2	3,314	-0.06%
2021/01/26	1	117.00	1	115.50	115.50	0	3,302	0.00%
2021/01/25	1	117.00	4	116.75	116.50	-3	3,325	-0.09%
2021/01/22	0	0.00	2	115.00	115.50	-2	3,345	-0.06%
2021/01/21	2	112.00	0	0.00	112.00	2	3,336	0.06%
2021/01/20	4	115.13	1	112.50	112.50	3	3,354	0.09%
2021/01/19	0	0.00	1	119.50	117.50	-1	3,320	-0.03%
2021/01/18	1	118.00	0	0.00	119.00	1	3,310	0.03%
2021/01/15	3	119.33	3	124.33	118.50	0	3,295	0.00%
2021/01/14	4	123.63	7	123.43	124.50	-3	3,177	-0.09%
2021/01/12	0	0.00	1	119.00	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	2	119.00	119.00	-2	3,012	-0.07%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	0	0.00	3	119.50	119.00	-3	2,966	-0.10%
2021/01/06	14	121.21	12	121.83	119.50	2	2,952	0.07%
2021/01/05	2	118.51	5	120.00	121.50	-3	2,760	-0.11%
2021/01/04	0	0.00	2	118.00	117.50	-2	2,677	-0.07%
2020/12/31	1	114.00	1	114.50	114.50	0	2,643	0.00%
2020/12/29	0	0.00	1	114.00	114.00	-1	2,654	-0.04%
2020/12/25	1	113.50	0	0.00	114.00	1	2,621	0.04%
2020/12/22	2	112.50	3	113.17	111.00	-1	2,664	-0.04%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/18	3	110.83	0	0.00	111.00	3	2,722	0.11%
2020/12/15	3	109.00	0	0.00	109.00	3	2,757	0.11%
2020/12/14	2	112.50	0	0.00	112.00	2	2,793	0.07%
2020/12/11	2	113.00	0	0.00	112.50	2	2,815	0.07%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/09	5	116.40	2	116.25	116.50	3	2,928	0.10%
2020/12/08	3	118.83	1	118.00	117.50	2	2,883	0.07%
2020/12/07	1	116.00	0	0.00	118.50	1	2,859	0.03%
2020/12/02	4	118.63	0	0.00	118.50	4	2,858	0.14%
2020/12/01	16	116.19	16	117.50	118.00	0	2,921	0.00%
2020/11/27	2	115.00	2	115.50	116.00	0	3,064	0.00%
2020/11/25	0	0.00	2	111.00	110.50	-2	3,624	-0.06%
2020/11/23	1	110.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/17	8	110.44	0	0.00	110.00	8	3,976	0.20%
2020/11/13	1	107.00	2	108.50	108.00	-1	4,365	-0.02%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/10	1	110.50	3	110.33	110.00	-2	4,617	-0.04%
2020/11/09	2	111.00	0	0.00	111.00	2	4,731	0.04%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/04	0	0.00	4	117.25	117.00	-4	4,942	-0.08%
2020/11/03	5	116.00	7	115.00	115.00	-2	5,394	-0.04%
2020/11/02	4	110.63	0	0.00	110.50	4	5,623	0.07%
2020/10/30	3	114.17	0	0.00	113.50	3	5,708	0.05%
2020/10/28	2	117.00	0	0.00	116.50	2	5,863	0.03%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/26	2	120.00	0	0.00	120.00	2	6,258	0.03%
2020/10/22	0	0.00	3	122.00	122.00	-3	6,686	-0.04%
2020/10/21	3	124.83	0	0.00	124.50	3	6,929	0.04%
2020/10/19	12	121.92	9	121.50	122.00	3	7,645	0.04%
2020/10/12	4	122.38	0	0.00	122.50	4	9,860	0.04%
2020/10/08	1	125.50	0	0.00	125.00	1	9,995	0.01%
2020/10/06	0	0.00	2	129.00	127.50	-2	10,192	-0.02%
2020/09/29	0	0.00	2	123.50	125.00	-2	10,374	-0.02%
2020/09/28	2	124.00	0	0.00	125.00	2	10,511	0.02%
2020/09/25	3	120.33	7	120.93	122.00	-4	10,639	-0.04%
2020/09/24	3	124.50	0	0.00	122.50	3	10,775	0.03%
2020/09/22	3	130.17	0	0.00	129.50	3	10,872	0.03%
2020/09/21	0	0.00	1	132.50	130.50	-1	10,890	-0.01%
2020/09/18	2	134.50	0	0.00	133.50	2	10,911	0.02%
2020/09/17	2	138.50	0	0.00	134.00	2	10,952	0.02%
2020/09/16	2	134.50	1	135.00	134.50	1	10,910	0.01%
2020/09/15	3	135.00	6	134.58	134.00	-3	10,929	-0.03%
2020/09/14	2	130.00	2	131.50	131.50	0	10,917	0.00%
2020/09/11	2	130.00	0	0.00	129.50	2	10,981	0.02%
2020/09/10	1	132.00	3	130.50	130.50	-2	11,090	-0.02%
2020/09/08	1	132.00	1	129.50	130.00	0	11,225	0.00%
2020/09/07	4	132.63	5	134.20	131.50	-1	11,287	-0.01%
2020/09/04	3	126.83	2	131.00	135.00	1	11,405	0.01%
2020/09/03	5	133.70	0	0.00	131.50	5	11,350	0.04%
2020/09/02	4	134.25	1	136.00	134.00	3	11,328	0.03%
2020/09/01	7	138.07	13	137.96	137.50	-6	11,275	-0.05%
2020/08/31	1	128.50	1	130.00	130.00	0	10,796	0.00%
2020/08/28	6	130.08	9	130.67	131.50	-3	10,889	-0.03%
2020/08/27	2	124.50	0	0.00	126.00	2	10,962	0.02%
2020/08/24	0	0.00	2	122.00	122.50	-2	11,772	-0.02%
2020/08/21	1	121.50	4	119.25	121.50	-3	11,874	-0.03%
2020/08/20	11	116.95	6	118.92	116.00	5	11,894	0.04%
2020/08/19	8	125.88	2	123.50	122.50	6	11,893	0.05%
2020/08/18	6	129.92	9	129.94	129.00	-3	12,032	-0.02%
2020/08/17	0	0.00	1	134.50	134.50	-1	12,393	-0.01%
2020/08/14	1	135.00	0	0.00	135.00	1	12,593	0.01%
2020/08/13	15	134.97	1	135.00	133.50	14	12,455	0.11%
2020/08/12	1	131.00	6	131.92	132.50	-5	12,325	-0.04%
2020/08/11	0	0.00	1	133.00	131.50	-1	12,285	-0.01%
2020/08/10	4	131.63	5	132.20	132.00	-1	12,368	-0.01%
2020/08/07	15	136.90	12.1	133.78	129.50	3	12,267	0.02%
2020/08/06	10	130.55	19	131.05	133.50	-9	11,784	-0.08%
2020/08/05	13	136.08	7	136.43	136.00	6	11,551	0.05%
2020/08/04	3	133.67	3	135.00	135.50	0	11,474	0.00%
2020/08/03	4	134.63	0	0.00	133.50	4	11,398	0.04%
2020/07/31	6	136.75	6	136.17	137.50	0	11,367	0.00%
2020/07/30	6	131.00	2	130.75	132.00	4	11,039	0.04%
2020/07/29	8	129.88	2.2	129.18	131.00	5.8	10,973	0.05%
2020/07/28	7	134.21	8	136.81	128.50	-1	10,858	-0.01%
2020/07/27	21	137.90	21	138.95	134.50	0	10,603	0.00%
2020/07/24	4	139.50	16	137.81	134.00	-12	10,429	-0.12%
2020/07/23	13	138.77	17	138.35	139.50	-4	10,057	-0.04%
2020/07/22	15	133.93	8	135.63	136.50	7	9,822	0.07%
2020/07/21	12	123.88	15	125.87	130.00	-3	8,920	-0.03%
2020/07/20	0	0.00	3	119.00	118.50	-3	8,419	-0.04%
2020/07/17	12	120.50	4	121.25	118.00	8	8,331	0.10%
2020/07/16	12	120.04	6	119.83	122.00	6	8,114	0.07%
2020/07/15	0	0.00	6	115.83	115.50	-6	7,685	-0.08%
2020/07/14	4	114.50	0	0.00	112.50	4	7,591	0.05%
2020/07/13	1	116.50	7	116.79	117.50	-6	7,548	-0.08%
2020/07/10	4	112.50	4	113.50	111.50	0	7,434	0.00%
2020/07/09	2	116.00	0	0.00	115.00	2	7,393	0.03%
2020/07/08	1	116.50	0	0.00	116.50	1	7,346	0.01%
2020/07/07	4	117.38	2	116.50	115.00	2	7,287	0.03%
2020/07/06	3	121.50	1	119.50	119.50	2	7,182	0.03%
2020/07/03	1	120.50	8	119.13	120.00	-7	7,072	-0.10%
2020/07/02	7	115.86	5	115.50	115.50	2	6,943	0.03%
2020/07/01	0	0.00	7	116.29	116.00	-7	6,917	-0.10%
2020/06/29	0	0.00	2	110.50	110.00	-2	6,779	-0.03%
2020/06/23	12	111.58	10	110.00	109.50	2	6,751	0.03%
2020/06/22	0	0.00	1	111.50	110.50	-1	6,764	-0.01%
2020/06/19	6	112.08	0	0.00	111.00	6	6,750	0.09%
2020/06/18	4	112.25	7	112.86	114.00	-3	6,698	-0.04%
2020/06/17	5	108.30	1	109.00	108.50	4	6,578	0.06%
2020/06/16	2	110.00	12	111.00	111.00	-10	6,491	-0.15%
2020/06/15	0	0.00	2	113.50	111.50	-2	6,449	-0.03%
2020/06/12	3	109.00	2	113.00	112.00	1	6,411	0.02%
2020/06/11	21	115.93	16	113.16	113.00	5	6,364	0.08%
2020/06/10	20	120.50	20	119.50	119.50	0	6,260	0.00%
2020/06/09	31	121.63	6	121.50	121.50	25	6,260	0.40%
2020/06/08	10	122.50	10	123.00	121.00	0	6,264	0.00%
2020/06/05	10	122.00	14	124.00	121.50	-4	6,155	-0.06%
2020/06/04	36	122.57	23	120.54	120.50	13	6,077	0.21%
2020/06/03	9	122.56	15	122.33	124.50	-6	5,954	-0.10%
2020/06/02	7	119.50	17	120.97	123.00	-10	5,747	-0.17%
2020/06/01	22	116.05	21.3	117.09	116.00	0.8	5,326	0.01%
2020/05/29	14	113.32	14	114.14	113.50	0	5,002	0.00%
2020/05/28	15	113.17	10	111.80	109.00	5	4,810	0.10%
2020/05/27	9.2	113.71	2	115.50	112.00	7.2	4,665	0.15%
2020/05/26	6	115.75	6	114.33	114.00	0	4,554	0.00%
2020/05/25	13	112.50	22	111.91	116.50	-9	4,357	-0.21%
2020/05/22	8	108.88	12	108.63	107.50	-4	3,983	-0.10%
2020/05/21	0	0.00	11	103.09	104.50	-11	3,506	-0.31%
2020/05/18	2	94.60	0	0.00	94.60	2	3,298	0.06%
2020/05/15	23	98.53	20	98.08	97.80	3	3,285	0.09%
2020/05/12	1	98.00	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	2	100.50	99.00	-2	3,002	-0.07%
2020/05/07	1	93.00	2	96.00	95.80	-1	2,923	-0.03%
2020/05/05	2	94.00	4	94.95	95.50	-2	2,860	-0.07%
2020/04/29	1	95.00	1	94.50	95.20	0	2,813	0.00%
2020/04/28	2	92.00	1	93.10	91.90	1	2,749	0.04%
2020/04/27	1	92.60	3	93.70	92.90	-2	2,796	-0.07%
2020/04/24	3	89.37	3	90.30	90.30	0	2,685	0.00%
2020/04/22	1	88.00	0	0.00	88.20	1	2,666	0.04%
2020/04/20	4	88.30	2	88.95	89.20	2	2,606	0.08%
2020/04/17	2	88.70	3	88.10	87.40	-1	2,588	-0.04%
2020/04/16	1	86.50	2	87.00	87.30	-1	2,506	-0.04%
2020/04/14	0	0.00	2	85.00	85.30	-2	2,460	-0.08%
2020/04/09	0	0.00	4	83.83	83.10	-4	2,533	-0.16%
2020/04/08	3	84.20	0	0.00	85.20	3	2,553	0.12%
2020/04/07	2	83.40	6	84.10	84.20	-4	2,538	-0.16%
2020/03/30	0	0.00	1	78.50	78.50	-1	2,623	-0.04%
2020/03/27	1	79.00	9	80.57	78.30	-8	2,614	-0.31%
2020/03/26	1	77.50	0	0.00	78.30	1	2,580	0.04%
2020/03/25	3	76.90	4	76.95	76.20	-1	2,556	-0.04%
2020/03/24	1	73.80	4	72.50	73.30	-3	2,532	-0.12%
2020/03/23	3	67.67	1	69.50	68.60	2	2,516	0.08%
2020/03/20	0	0.00	5	68.72	69.70	-5	2,545	-0.20%
2020/03/19	5	65.66	2	65.45	63.40	3	2,557	0.12%
2020/03/18	1	73.40	0	0.00	70.40	1	2,483	0.04%
2020/03/17	2	70.10	2	74.30	72.60	0	2,468	0.00%
2020/03/16	2	74.00	6	77.10	73.80	-4	2,427	-0.16%
2020/03/13	8	72.38	0	0.00	73.60	8	2,353	0.34%
2020/03/12	6	82.00	0	0.00	79.90	6	2,294	0.26%
2020/03/11	1	91.30	1	90.90	88.60	0	2,257	0.00%
2020/03/10	7	89.67	6	88.70	89.90	1	2,313	0.04%
2020/03/09	6	91.32	2	90.10	89.10	4	2,476	0.16%
2020/02/27	4	99.30	0	0.00	98.20	4	2,568	0.16%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	4	103.63	3	105.33	103.50	1	2,687	0.04%
2020/02/17	1	101.50	1	102.00	101.50	0	2,705	0.00%
2020/02/14	1	101.00	4	101.38	101.50	-3	2,749	-0.11%
2020/02/13	0	0.00	1	100.00	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	2	100.75	101.50	-2	2,945	-0.07%
2020/02/10	0	0.00	5	96.10	96.10	-5	3,287	-0.15%
2020/02/07	0	0.00	6	99.80	97.50	-6	3,404	-0.18%
2020/02/04	1	102.00	1	101.00	102.00	0	3,755	0.00%
2020/02/03	0	0.00	3	95.10	99.20	-3	3,785	-0.08%
2020/01/31	0	0.00	2	100.00	101.00	-2	3,780	-0.05%
2020/01/30	7	101.36	0	0.00	101.00	7	3,927	0.18%
2020/01/20	0	0.00	3	110.83	110.50	-3	3,904	-0.08%
2020/01/15	0	0.00	5	109.20	109.50	-5	3,989	-0.13%
2020/01/13	0	0.00	2	108.50	108.50	-2	4,115	-0.05%
2020/01/08	1	106.00	0	0.00	105.00	1	4,297	0.02%
2020/01/07	2	106.00	0	0.00	107.00	2	4,565	0.04%
2020/01/06	2	109.50	0	0.00	109.00	2	4,585	0.04%
2020/01/03	1	112.00	2	112.50	112.50	-1	4,574	-0.02%
2020/01/02	0.3	114.00	0	0.00	114.00	0.3	4,556	0.01%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/27	1	113.50	0	0.00	113.50	1	4,644	0.02%
2019/12/26	1	114.50	5	113.60	113.00	-4	4,617	-0.09%
2019/12/25	1	111.00	0	0.00	111.00	1	4,522	0.02%
2019/12/19	0	0.00	2	111.50	111.00	-2	4,548	-0.04%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/13	1	107.50	2	107.50	107.00	-1	4,581	-0.02%
2019/12/12	0	0.00	7	108.00	108.00	-7	4,586	-0.15%
2019/12/10	2	107.00	1	107.00	108.00	1	4,598	0.02%
2019/12/09	1	107.00	1.4	106.87	106.50	-0.4	4,602	-0.01%
2019/12/06	1	109.00	1	109.50	107.50	0	4,598	0.00%
2019/12/03	1	106.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	1	108.00	1	104.50	108.50	0	4,339	0.00%
2019/11/29	3	104.50	3	104.67	105.50	0	4,296	0.00%
2019/11/28	0	0.00	3	104.67	104.50	-3	4,313	-0.07%
2019/11/25	2	103.00	0	0.00	103.00	2	4,724	0.04%
2019/11/22	2	101.75	0	0.00	102.50	2	4,760	0.04%
2019/11/19	3.4	102.10	0	0.00	102.00	3.4	4,897	0.07%
2019/11/14	3	99.27	3	99.30	99.30	0	4,983	0.00%
2019/11/13	3	101.50	0	0.00	100.50	3	5,019	0.06%
2019/11/12	10	102.00	10	103.50	103.50	0	5,072	0.00%
2019/11/08	11	105.50	10	105.00	105.50	1	5,198	0.02%
2019/11/07	20	107.15	20	110.00	106.50	0	5,292	0.00%
2019/11/06	2	115.00	4	115.63	114.50	-2	5,073	-0.04%
2019/11/05	2	118.50	0	0.00	118.50	2	5,066	0.04%
2019/11/04	19	120.24	30	119.55	119.00	-11	5,250	-0.21%
2019/11/01	3	116.17	0	0.00	117.50	3	5,159	0.06%
2019/10/31	0	0.00	8	116.00	114.50	-8	5,222	-0.15%
2019/10/30	0	0.00	29	115.00	115.50	-29	5,380	-0.54%
2019/10/29	4	117.25	2	117.75	114.50	2	5,524	0.04%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	0	0.00	10	116.00	113.50	-10	5,410	-0.18%
2019/10/24	5	113.50	0	0.00	115.00	5	5,457	0.09%
2019/10/22	10	116.50	13	114.69	114.00	-3	5,482	-0.05%
2019/10/21	0	0.00	3	112.83	114.00	-3	5,434	-0.06%
2019/10/18	1	114.00	0	0.00	114.50	1	5,426	0.02%
2019/10/17	1	113.50	1	114.00	114.00	0	5,422	0.00%
2019/10/16	12	114.88	3	112.50	112.50	9	5,468	0.16%
2019/10/15	38	114.96	10	113.75	115.50	28	5,395	0.52%
2019/10/14	2	109.00	5	110.30	109.50	-3	5,187	-0.06%
2019/10/08	8	106.63	0	0.00	106.50	8	5,135	0.16%
2019/10/07	1	108.50	37	109.95	108.50	-36	5,158	-0.70%
2019/10/04	3	110.17	2	110.00	110.50	1	5,126	0.02%
2019/10/03	0	0.00	0	109.00	107.00	0	5,037	0.00%
2019/10/02	10	105.50	0	0.00	106.50	10	5,069	0.20%
2019/10/01	24	105.50	0	0.00	106.00	24	5,084	0.47%
2019/09/27	2	105.00	34	104.51	104.50	-32	5,162	-0.62%
2019/09/26	1	110.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	0	0.00	7	108.57	108.50	-7	5,527	-0.13%
2019/09/24	1	110.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	0	0.00	3	109.67	110.00	-3	5,574	-0.05%
2019/09/20	1	110.00	8	110.50	110.00	-7	5,569	-0.13%
2019/09/19	1	108.50	0	0.00	107.50	1	5,471	0.02%
2019/09/17	0	0.00	2	108.00	108.00	-2	5,495	-0.04%
2019/09/11	2	107.50	0	0.00	107.00	2	5,573	0.04%
2019/09/09	1	106.00	0	0.00	106.50	1	5,605	0.02%
2019/09/05	1	106.50	1	105.50	105.50	0	5,584	0.00%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	104.50	2	105.00	104.50	-1	5,692	-0.02%
2019/09/02	2	104.50	0	0.00	105.50	2	5,694	0.04%
2019/08/30	1	104.00	1	103.50	103.00	0	5,693	0.00%
2019/08/29	15	104.37	0	0.00	102.00	15	5,648	0.27%
2019/08/28	1	111.00	3	112.50	111.00	-2	5,357	-0.04%
2019/08/27	0	0.00	1	113.00	113.00	-1	5,333	-0.02%
2019/08/26	1	111.50	10	113.00	111.50	-9	5,369	-0.17%
2019/08/23	1	114.50	3	116.50	115.50	-2	5,506	-0.04%
2019/08/22	0	0.00	2	117.00	115.00	-2	5,504	-0.04%
2019/08/21	11	116.95	4	115.75	117.00	7	5,455	0.13%
2019/08/20	2	116.00	1	119.00	115.00	1	5,406	0.02%
2019/08/19	1	117.00	1	117.50	117.50	0	5,331	0.00%
2019/08/16	10	116.30	1	116.00	115.50	9	5,295	0.17%
2019/08/15	29	115.47	10	114.40	116.50	19	5,240	0.36%
2019/08/14	0	0.00	9	115.17	115.50	-9	5,166	-0.17%
2019/08/13	3	113.83	3	113.83	113.00	0	5,005	0.00%
2019/08/12	2	112.50	3	113.00	112.50	-1	4,893	-0.02%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/06	6	107.17	0	0.00	108.00	6	4,698	0.13%
2019/08/05	2	110.00	8	109.50	110.50	-6	4,505	-0.13%
2019/08/02	11	109.36	4	108.13	107.00	7	4,501	0.16%
2019/08/01	17	114.68	13	114.50	114.00	4	4,473	0.09%
2019/07/31	2	114.75	6	114.75	116.00	-4	4,434	-0.09%
2019/07/30	0	0.00	4	110.13	108.50	-4	4,454	-0.09%
2019/07/29	1	113.00	0	0.00	112.00	1	4,464	0.02%
2019/07/26	1	112.52	3	112.83	112.50	-2	4,483	-0.04%
2019/07/24	3	108.00	0	0.00	110.50	3	4,417	0.07%
2019/07/23	0	0.00	3	107.33	107.00	-3	4,453	-0.07%
2019/07/22	1	106.00	0	0.00	105.50	1	4,471	0.02%
2019/07/18	0	0.00	4	110.25	108.50	-4	4,515	-0.09%
2019/07/17	12	110.67	15	111.57	112.00	-3	4,528	-0.07%
2019/07/16	2	111.75	1	111.00	111.00	1	4,675	0.02%
2019/07/12	0	0.00	2	108.50	107.50	-2	4,868	-0.04%
2019/07/11	3	109.50	2	110.00	109.50	1	5,055	0.02%
2019/07/09	1	105.50	4	106.00	105.50	-3	5,295	-0.06%
2019/07/08	0	0.00	2	108.50	108.00	-2	5,316	-0.04%
2019/07/05	3	110.17	1	110.00	110.50	2	5,400	0.04%
2019/07/04	3	111.67	4	111.25	110.00	-1	5,454	-0.02%
2019/07/03	5	109.80	3	110.83	108.50	2	5,585	0.04%
2019/07/02	5	109.40	8	110.63	110.50	-3	5,647	-0.05%
2019/07/01	1	104.00	0	0.00	104.00	1	5,436	0.02%
2019/06/28	2	102.75	0	0.00	101.50	2	5,469	0.04%
2019/06/27	2	103.50	0	0.00	102.50	2	5,553	0.04%
2019/06/26	0	0.00	2	103.00	102.50	-2	5,583	-0.04%
2019/06/25	0	0.00	6	104.25	102.50	-6	5,622	-0.11%
2019/06/21	2	102.00	0	0.00	103.00	2	5,637	0.04%
2019/06/20	1	102.00	0	0.00	104.00	1	5,660	0.02%
2019/06/18	0	0.00	5	102.50	102.50	-5	5,717	-0.09%
2019/06/17	2	103.50	0	0.00	103.00	2	5,767	0.03%
2019/06/13	1	102.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	1	102.50	1	102.50	102.50	0	6,269	0.00%
2019/06/10	0	0.00	2	99.70	99.40	-2	6,364	-0.03%
2019/06/06	1	99.30	0	0.00	98.10	1	6,579	0.02%
2019/06/05	2	99.50	3	100.43	99.30	-1	6,965	-0.01%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/06/03	3	98.70	2	98.65	99.00	1	7,636	0.01%
2019/05/31	36	99.98	1	99.90	100.00	35	7,727	0.45%
2019/05/30	11	100.28	10	100.59	100.50	1	7,846	0.01%
2019/05/29	1	95.80	2	95.00	96.60	-1	7,667	-0.01%
2019/05/27	2	91.85	2	92.10	92.60	0	7,758	0.00%
2019/05/24	2	91.95	3	91.60	91.30	-1	7,820	-0.01%
2019/05/23	6	90.73	4	91.43	90.00	2	7,851	0.03%
2019/05/13	4	96.20	0	0.00	95.70	4	8,257	0.05%
2019/05/10	8	99.33	8	101.31	99.00	0	8,262	0.00%
2019/05/09	2	102.00	2	103.75	101.00	0	8,387	0.00%
2019/05/08	6	107.08	3	107.17	107.50	3	8,408	0.04%
2019/05/07	6	114.67	4	112.75	112.00	2	8,469	0.02%
2019/05/06	2	117.50	3	117.00	116.50	-1	8,308	-0.01%
2019/05/03	1	121.50	0	0.00	122.50	1	8,259	0.01%
2019/05/02	1	121.00	1	120.50	121.00	0	8,229	0.00%
2019/04/30	1	118.50	6	119.50	119.50	-5	8,215	-0.06%
2019/04/29	11	120.45	0	0.00	118.00	11	8,196	0.13%
2019/04/26	5	125.20	3	125.00	124.50	2	8,140	0.02%
2019/04/25	2	127.50	1	126.00	128.00	1	8,155	0.01%
2019/04/23	1	130.50	0	0.00	131.00	1	8,119	0.01%
2019/04/22	4	131.25	4	130.25	131.50	0	8,109	0.00%
2019/04/19	1	125.50	1	127.50	126.00	0	8,035	0.00%
2019/04/18	9	129.39	5	126.60	125.00	4	7,974	0.05%
2019/04/17	9	131.06	8	129.56	129.50	1	7,900	0.01%
2019/04/16	5	125.70	13	127.85	131.00	-8	7,798	-0.10%
2019/04/11	4	123.38	0	0.00	122.00	4	7,591	0.05%
2019/04/10	2	121.00	2	122.50	122.00	0	7,474	0.00%
2019/04/09	3	124.83	2	126.50	121.50	1	7,403	0.01%
2019/04/08	0	0.00	6	123.83	124.50	-6	7,185	-0.08%
2019/04/03	2	119.00	2	120.00	119.00	0	6,979	0.00%
2019/04/02	1	117.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	1	117.50	0	0.00	118.50	1	6,851	0.01%
2019/03/27	1	119.50	2	122.00	119.50	-1	6,748	-0.01%
2019/03/26	0	0.00	37	119.00	118.00	-37	6,753	-0.55%
2019/03/25	2	115.00	0	0.00	116.50	2	6,752	0.03%
2019/03/22	1	120.00	2	119.75	119.50	-1	6,696	-0.01%
2019/03/20	1	122.00	3	122.33	121.50	-2	6,608	-0.03%
2019/03/19	5	125.50	8.1	125.38	124.50	-3.1	6,567	-0.05%
2019/03/18	7	122.93	12	122.88	122.00	-5	6,326	-0.08%
2019/03/15	39	121.08	3	123.00	119.50	36	6,244	0.58%
2019/03/14	3	121.33	1	122.00	122.00	2	6,145	0.03%
2019/03/13	5	120.90	7	121.07	121.50	-2	6,204	-0.03%
2019/03/12	13.1	123.80	31	121.52	120.50	-18	6,147	-0.29%
2019/03/11	8	120.88	9	122.39	123.50	-1	6,032	-0.02%
2019/03/08	20	115.98	15	118.37	121.00	5	5,917	0.08%
2019/03/07	5	116.70	5	115.30	111.50	0	5,946	0.00%
2019/03/06	8	113.63	9	112.94	115.00	-1	5,825	-0.02%
2019/03/05	8	112.25	5	114.50	112.00	3	5,821	0.05%
2019/03/04	1	107.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	5	107.00	11	107.50	107.50	-6	5,815	-0.10%
2019/02/26	14.1	111.92	11	113.64	110.00	3.1	5,800	0.05%
2019/02/25	4	115.50	4	116.00	115.00	0	5,793	0.00%
2019/02/22	5	113.70	11	113.91	113.50	-6	5,782	-0.10%
2019/02/21	19	115.05	31	116.44	114.00	-12	5,915	-0.20%
2019/02/20	11	110.50	2	109.25	108.50	9	5,700	0.16%
2019/02/19	1	108.00	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	2	106.75	106.50	-2	5,713	-0.04%
2019/02/14	0	0.00	1	108.00	107.50	-1	5,874	-0.02%
2019/02/13	8	106.94	1.1	106.64	106.00	6.9	5,926	0.12%
2019/02/12	3	109.17	5	110.30	111.00	-2	5,899	-0.03%
2019/02/11	2	107.50	1	108.00	106.00	1	5,898	0.02%
2019/01/30	16	108.53	9	106.00	104.50	7	5,926	0.12%
2019/01/29	3	105.00	4	105.38	106.50	-1	5,859	-0.02%
2019/01/28	4	104.25	60	102.53	103.50	-56	5,776	-0.97%
2019/01/25	4.1	97.80	4	99.10	97.80	0.1	5,723	0.00%
2019/01/21	0	0.00	2	98.00	97.90	-2	5,956	-0.03%
2019/01/18	0	0.00	1	95.10	96.10	-1	6,054	-0.02%
2019/01/17	5	94.64	5	96.00	94.40	0	6,189	0.00%
2019/01/15	0	0.00	1	98.50	98.50	-1	6,356	-0.02%
2019/01/14	57	98.61	5	96.40	96.40	52	6,442	0.81%
2019/01/11	3	96.60	3	97.73	97.00	0	6,424	0.00%
2019/01/09	5	94.42	4	95.33	94.80	1	6,452	0.02%
2019/01/08	11	92.70	10	92.50	92.50	1	6,430	0.02%
2019/01/07	0	0.00	4	93.55	94.10	-4	6,434	-0.06%
2019/01/04	0	0.00	3	84.03	85.60	-3	6,603	-0.05%
2018/12/27	2	91.95	0	0.00	90.50	2	7,115	0.03%
2018/12/26	0	0.00	2	90.85	89.50	-2	7,151	-0.03%
2018/12/21	1	91.00	1	91.40	92.20	0	7,541	0.00%
2018/12/19	0	0.00	1	96.30	94.20	-1	7,674	-0.01%
2018/12/17	1	95.00	0	0.00	94.70	1	7,845	0.01%
2018/12/12	1	96.90	0	0.00	97.10	1	8,388	0.01%
2018/12/10	2	93.00	1	92.20	92.20	1	8,455	0.01%
2018/12/06	12	97.08	10	102.00	96.70	2	8,533	0.02%
2018/12/05	2	103.75	1	105.50	104.00	1	8,499	0.01%
2018/12/04	3	108.33	3	107.33	107.00	0	8,601	0.00%
2018/12/03	1	110.00	2	108.00	109.00	-1	8,778	-0.01%
2018/11/30	15	102.88	17	104.44	103.00	-2	8,841	-0.02%
2018/11/29	0	0.00	3	97.30	96.90	-3	8,481	-0.04%
2018/11/28	0	0.00	1	95.20	95.70	-1	8,784	-0.01%
2018/11/27	1	90.20	2	90.70	91.80	-1	8,883	-0.01%
2018/11/22	3	94.20	3	95.00	91.40	0	9,103	0.00%
2018/11/21	1	92.90	1	94.00	93.80	0	9,148	0.00%
2018/11/20	3	89.00	2	93.85	93.60	1	9,154	0.01%
2018/11/15	0	0.00	5	91.56	91.70	-5	8,968	-0.06%
2018/11/14	0	0.00	5	94.18	90.20	-5	8,919	-0.06%
2018/11/13	2	90.00	0	0.00	92.80	2	8,820	0.02%
2018/11/12	6	95.13	0	0.00	94.60	6	8,743	0.07%
2018/11/09	0	0.00	1	99.50	98.80	-1	8,698	-0.01%
2018/11/08	7	99.60	6	102.92	98.20	1	8,690	0.01%
2018/11/07	2	101.75	1	100.50	103.00	1	8,657	0.01%
2018/11/06	5	103.80	6	103.83	100.00	-1	8,741	-0.01%
2018/11/05	1	101.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	3	101.50	0	0.00	103.50	3	8,613	0.03%
2018/11/01	1	106.00	2	105.50	106.50	-1	8,549	-0.01%
2018/10/31	1	101.00	5	101.60	102.50	-4	8,581	-0.05%
2018/10/29	2	96.25	1	97.10	96.00	1	8,682	0.01%
2018/10/26	0	0.00	2	97.20	93.60	-2	8,720	-0.02%
2018/10/25	4	95.20	3	97.40	94.40	1	8,792	0.01%
2018/10/24	16	108.91	12	107.25	104.00	4	8,961	0.04%
2018/10/23	4	113.38	3	113.50	112.00	1	8,839	0.01%
2018/10/22	8	116.44	10	117.60	118.00	-2	8,868	-0.02%
2018/10/19	4	108.13	0	0.00	112.00	4	8,768	0.05%
2018/10/17	2	110.75	3	112.33	111.50	-1	8,765	-0.01%
2018/10/16	1	115.50	1	111.50	111.50	0	8,813	0.00%
2018/10/15	9	112.50	13	112.62	114.00	-4	8,805	-0.05%
2018/10/12	3	109.33	8	109.69	110.50	-5	8,895	-0.06%
2018/10/11	4	105.00	1	105.00	105.00	3	8,925	0.03%
2018/10/09	15	120.50	1	119.00	116.50	14	9,021	0.16%
2018/10/08	3	129.00	4	131.25	129.00	-1	8,845	-0.01%
2018/10/05	5	125.80	5	128.30	127.00	0	8,806	0.00%
2018/10/04	0	0.00	2	134.00	134.00	-2	8,756	-0.02%
2018/10/03	3	130.50	0	0.00	132.00	3	8,749	0.03%
2018/10/02	1	135.00	1	138.50	134.00	0	8,704	0.00%
2018/10/01	3	135.50	4	134.25	135.50	-1	8,647	-0.01%
2018/09/28	1	129.00	1	131.50	129.00	0	8,659	0.00%
2018/09/27	1	126.50	1	128.00	126.50	0	8,729	0.00%
2018/09/26	2	131.50	4	131.00	128.00	-2	8,715	-0.02%
2018/09/25	1	126.00	2	127.75	129.00	-1	8,638	-0.01%
2018/09/21	2	126.75	2	128.00	129.00	0	8,606	0.00%
2018/09/20	11	124.91	5	125.30	123.50	6	8,533	0.07%
2018/09/19	3	134.17	2	135.00	131.50	1	8,224	0.01%
2018/09/18	6	132.92	0	0.00	131.50	6	8,197	0.07%
2018/09/14	0	0.00	4	138.25	143.00	-4	8,109	-0.05%
2018/09/13	3	137.17	1	137.00	135.50	2	8,062	0.02%
2018/09/12	2	139.50	0	0.00	140.00	2	8,028	0.02%
2018/09/11	0	0.00	2	140.50	142.50	-2	8,086	-0.02%
2018/09/10	7	142.71	3	146.83	139.00	4	8,060	0.05%
2018/09/07	5	148.70	29	149.28	146.50	-24	7,916	-0.30%
2018/09/06	40	156.78	25	159.56	151.50	15	7,744	0.19%
2018/09/05	3	168.33	4	168.38	168.00	-1	7,470	-0.01%
2018/09/04	33	162.80	37	165.78	166.50	-4	7,414	-0.05%
2018/09/03	13	174.69	12	173.50	171.50	1	7,120	0.01%
2018/08/31	38	193.88	28	193.75	190.50	10	7,035	0.14%
2018/08/30	2	200.50	16	200.25	201.50	-14	7,098	-0.20%
2018/08/29	37	201.47	10	201.20	201.50	27	7,421	0.36%
2018/08/28	2	202.00	5	204.10	200.50	-3	7,395	-0.04%
2018/08/27	1	193.50	8	195.25	198.00	-7	7,365	-0.10%
2018/08/24	2	192.00	1	191.50	192.00	1	7,364	0.01%
2018/08/23	9	192.78	17	192.32	192.00	-8	7,421	-0.11%
2018/08/22	2	195.00	11	194.09	193.50	-9	7,470	-0.12%
2018/08/21	2	188.75	5	189.50	191.50	-3	7,620	-0.04%
2018/08/20	10	188.00	2	187.00	187.00	8	7,684	0.10%
2018/08/17	7	191.50	4	190.38	187.00	3	7,721	0.04%
2018/08/16	18	188.28	10	188.15	190.00	8	7,759	0.10%
2018/08/15	8	190.56	4	190.38	190.00	4	7,782	0.05%
2018/08/14	8	191.56	12	193.58	196.00	-4	7,778	-0.05%
2018/08/13	18	193.22	0	0.00	188.00	18	7,858	0.23%
2018/08/10	0	0.00	2	202.00	200.00	-2	7,807	-0.03%
2018/08/09	4	198.63	7	199.14	203.50	-3	8,169	-0.04%
2018/08/08	8	202.75	9	202.17	201.00	-1	8,208	-0.01%
2018/08/07	12	204.00	12	205.67	202.50	0	8,391	0.00%
2018/08/06	15	213.80	3	213.67	211.00	12	8,380	0.14%
2018/08/03	6	209.75	8	209.44	209.00	-2	8,350	-0.02%
2018/08/02	1	208.00	23	209.50	206.00	-22	8,545	-0.26%
2018/08/01	7	210.21	12	211.58	212.00	-5	8,555	-0.06%
2018/07/31	12	209.71	35	207.51	207.50	-23	8,416	-0.27%
2018/07/30	3	197.33	1	197.00	199.00	2	8,201	0.02%
2018/07/27	2	193.00	3	200.00	200.00	-1	8,282	-0.01%
2018/07/26	13	198.35	14	198.36	196.00	-1	8,287	-0.01%
2018/07/25	5	195.00	5	196.50	198.00	0	8,355	0.00%
2018/07/24	11	195.18	20	192.05	196.50	-9	8,395	-0.11%
2018/07/23	33	195.77	13	193.88	193.50	20	8,447	0.24%
2018/07/20	33	202.86	10	202.65	202.50	23	8,554	0.27%
2018/07/19	25	204.92	18	207.44	203.00	7	8,715	0.08%
2018/07/18	4	202.75	13	201.58	204.00	-9	8,977	-0.10%
2018/07/17	1	198.50	5	196.20	195.00	-4	8,872	-0.05%
2018/07/16	7	192.86	16	193.53	193.50	-9	9,126	-0.10%
2018/07/13	0	0.00	5	188.20	189.00	-5	9,049	-0.06%
2018/07/12	1	172.50	4	180.38	182.50	-3	9,119	-0.03%
2018/07/11	5	174.00	0	0.00	172.00	5	9,084	0.06%
2018/07/10	6	177.00	7	174.29	176.00	-1	9,101	-0.01%
2018/07/09	2	173.50	2	173.50	174.00	0	9,205	0.00%
2018/07/06	12	175.83	13	171.58	175.00	-1	9,166	-0.01%
2018/07/05	12	178.33	1	179.00	172.50	11	9,139	0.12%
2018/07/03	8	189.19	4	191.88	185.00	4	9,072	0.04%
2018/07/02	3	194.67	2	198.00	191.50	1	9,031	0.01%
2018/06/29	1	196.00	2	196.25	198.00	-1	8,980	-0.01%
2018/06/28	5	194.30	0	0.00	192.50	5	8,912	0.06%
2018/06/27	3	195.00	3	195.00	194.50	0	8,931	0.00%
2018/06/26	0	0.00	12	191.71	189.00	-12	8,882	-0.14%
2018/06/25	0	0.00	1	196.50	194.50	-1	8,843	-0.01%
2018/06/22	3	194.83	2	194.25	194.00	1	8,887	0.01%
2018/06/21	4	200.75	24	200.52	199.00	-20	8,896	-0.22%
2018/06/20	2	209.50	1	211.00	206.00	1	8,915	0.01%
2018/06/19	10	213.70	3	213.67	210.00	7	8,930	0.08%
2018/06/15	0	0.00	1	216.50	216.50	-1	8,980	-0.01%
2018/06/14	0	0.00	9	215.67	214.00	-9	8,991	-0.10%
2018/06/13	0	0.00	2	215.25	214.00	-2	8,934	-0.02%
2018/06/12	13	212.00	14	211.36	210.00	-1	8,924	-0.01%
2018/06/11	2	218.00	0	0.00	218.00	2	8,957	0.02%
2018/06/08	7	222.50	5	221.40	219.00	2	8,926	0.02%
2018/06/07	34	223.71	11	222.32	221.50	23	8,943	0.26%
2018/06/06	4	207.75	12	211.17	218.00	-8	8,714	-0.09%
2018/06/05	5	199.10	0	0.00	198.50	5	8,385	0.06%
2018/06/04	10	198.00	10	200.50	200.00	0	8,484	0.00%
2018/06/01	0	0.00	1	195.50	195.00	-1	8,464	-0.01%
2018/05/31	5	194.80	4	194.38	191.50	1	8,511	0.01%
2018/05/30	5	195.90	3	197.50	196.00	2	8,484	0.02%
2018/05/29	4	200.63	18	201.94	199.00	-14	8,478	-0.17%
2018/05/28	0	0.00	5	199.00	200.00	-5	8,326	-0.06%
2018/05/25	3	194.83	4	197.13	194.50	-1	8,379	-0.01%
2018/05/24	16	194.84	1	195.50	195.50	15	8,425	0.18%
2018/05/23	5	192.20	0	0.00	191.50	5	8,478	0.06%
2018/05/22	7	197.36	6	196.50	195.50	1	8,546	0.01%
2018/05/21	1	199.00	3	198.50	196.50	-2	8,659	-0.02%
2018/05/18	5	194.20	3	192.00	192.00	2	8,555	0.02%
2018/05/17	23	198.65	28	198.52	196.00	-5	8,596	-0.06%
2018/05/16	1	182.00	3	186.00	187.00	-2	8,314	-0.02%
2018/05/15	9	189.56	27	190.31	186.00	-18	8,327	-0.22%
2018/05/14	3	184.33	6	186.67	185.50	-3	8,331	-0.04%
2018/05/11	3	182.67	4	182.88	182.50	-1	8,330	-0.01%
2018/05/10	10	180.15	14	181.11	180.00	-4	8,365	-0.05%
2018/05/09	31	171.34	11	174.18	175.00	20	8,184	0.24%
2018/05/08	3	171.33	2	170.00	169.50	1	8,220	0.01%
2018/05/07	0	0.00	2	172.50	171.00	-2	8,486	-0.02%
2018/05/04	2	167.00	1	168.00	168.00	1	8,737	0.01%
2018/05/03	7	171.29	2	173.75	170.00	5	8,727	0.06%
2018/05/02	5	179.70	1	183.00	176.00	4	8,850	0.05%
2018/04/30	3	178.00	1	178.50	179.50	2	8,945	0.02%
2018/04/27	0	0.00	24	175.25	175.00	-24	9,164	-0.26%
2018/04/26	16	181.63	5	178.50	176.50	11	9,324	0.12%
2018/04/25	14	182.54	17	186.29	184.50	-3	9,226	-0.03%
2018/04/24	44	180.80	36	180.31	186.00	8	9,094	0.09%
2018/04/23	13	177.04	30	175.88	175.00	-17	8,726	-0.19%
2018/04/20	8	175.31	35	177.31	177.00	-27	8,723	-0.31%
2018/04/18	13	163.96	8	163.94	164.00	5	8,374	0.06%
2018/04/17	19	171.50	21	170.83	169.00	-2	8,265	-0.02%
2018/04/16	5	175.50	7	175.71	175.50	-2	8,334	-0.02%
2018/04/13	12	171.79	18	173.81	173.50	-6	8,404	-0.07%
2018/04/12	22	167.23	3	167.00	167.00	19	8,468	0.22%
2018/04/11	8	166.50	1	169.00	165.50	7	8,560	0.08%
2018/04/10	4	172.25	2	176.00	170.00	2	8,480	0.02%
2018/04/09	3	174.17	1	173.00	173.00	2	8,460	0.02%
2018/04/03	2	175.50	1	175.00	175.00	1	8,465	0.01%
2018/04/02	1	179.50	1	182.00	179.50	0	8,490	0.00%
2018/03/30	3	181.67	3	180.33	180.00	0	8,644	0.00%
2018/03/29	13	177.85	1	178.50	176.50	12	8,818	0.14%
2018/03/27	1	179.50	2	180.00	179.00	-1	8,879	-0.01%
2018/03/23	3	172.33	0	0.00	172.00	3	9,038	0.03%
2018/03/22	7	183.86	0	0.00	180.00	7	9,144	0.08%
2018/03/21	1	184.50	1	185.50	184.00	0	9,056	0.00%
2018/03/20	8	182.38	7	180.43	180.00	1	8,976	0.01%
2018/03/19	2	182.50	0	0.00	181.00	2	8,996	0.02%
2018/03/16	2	183.25	1	184.50	181.50	1	9,030	0.01%
2018/03/15	3	184.67	15	183.70	182.50	-12	9,081	-0.13%
2018/03/14	5	179.80	2	178.50	179.00	3	9,056	0.03%
2018/03/13	13	181.54	11	181.50	182.50	2	9,168	0.02%
2018/03/12	3	177.00	5	178.90	178.00	-2	9,358	-0.02%
2018/03/09	2	173.00	2	171.75	172.00	0	9,318	0.00%
2018/03/08	6	174.17	18	173.39	175.00	-12	9,333	-0.13%
2018/03/07	24	166.96	8	166.38	165.50	16	9,347	0.17%
2018/03/06	5	170.90	1	170.00	169.00	4	9,398	0.04%
2018/03/05	1	177.50	0	0.00	173.00	1	9,451	0.01%
2018/03/02	2	174.50	16	174.72	176.50	-14	9,541	-0.15%
2018/03/01	5	176.60	3	176.50	177.50	2	9,597	0.02%
2018/02/27	1	181.50	3	183.00	178.50	-2	9,680	-0.02%
2018/02/26	1	178.50	1	180.00	177.50	0	9,634	0.00%
2018/02/23	4	180.38	20	180.45	177.50	-16	9,644	-0.17%
2018/02/22	9	177.89	9	177.11	177.00	0	9,731	0.00%
2018/02/21	2	177.75	7	176.50	179.00	-5	9,704	-0.05%
2018/02/12	8	167.63	5	164.50	163.00	3	9,741	0.03%
2018/02/09	14	161.14	16	161.91	166.50	-2	9,775	-0.02%
2018/02/08	10	169.85	7	168.64	169.00	3	9,733	0.03%
2018/02/07	7	178.14	14	176.00	172.00	-7	9,799	-0.07%
2018/02/06	20	179.00	19	174.37	171.50	1	9,958	0.01%
2018/02/05	13	190.08	11	190.55	190.00	2	9,950	0.02%
2018/02/02	24	205.17	19	202.50	202.00	5	10,153	0.05%
2018/02/01	29	214.24	13	211.58	210.50	16	10,531	0.15%
2018/01/31	11	214.36	8	214.69	217.00	3	10,678	0.03%
2018/01/30	32	218.77	10	216.95	214.00	22	10,762	0.20%
2018/01/29	1	212.00	25	215.22	218.00	-24	10,715	-0.22%
2018/01/26	7	204.14	5	204.30	204.00	2	10,589	0.02%
2018/01/25	12	203.54	6	208.92	202.50	6	10,655	0.06%
2018/01/24	11	195.59	12	199.08	204.00	-1	10,599	-0.01%
2018/01/23	17	200.24	0	0.00	197.50	17	10,539	0.16%
2018/01/22	25	183.84	33	185.52	195.00	-8	10,463	-0.08%
2018/01/19	17	188.50	11	187.41	184.50	6	10,350	0.06%
2018/01/18	3	192.50	0	0.00	190.00	3	10,387	0.03%
2018/01/17	4	195.00	0	0.00	193.50	4	10,416	0.04%
2018/01/12	4	194.75	5	194.60	194.50	-1	10,864	-0.01%
2018/01/11	2	193.00	3	195.17	193.00	-1	11,020	-0.01%
2018/01/10	1	194.50	1	194.50	192.00	0	11,461	0.00%
2018/01/09	6	200.67	4	203.50	200.00	2	11,546	0.02%
2018/01/08	2	207.50	3	209.00	207.00	-1	11,654	-0.01%
2018/01/05	1	203.00	3	206.00	201.50	-2	11,537	-0.02%
2018/01/04	5	199.70	5	199.00	198.50	0	11,535	0.00%
2018/01/03	7	202.86	7	201.50	201.00	0	11,597	0.00%
2018/01/02	6	198.75	6	199.50	198.50	0	11,683	0.00%