加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.84%
  • 成交量
    6,103張
  • 產業
    上櫃 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/264.1257.232256.50256.502.15,8400.04%
2024/06/252.3255.001252.00264.001.35,8690.02%
2024/06/241257.001.1259.41258.00-0.15,8480.00%
2024/06/210.2259.8700.00256.500.25,9450.00%
2024/06/2000.001.3267.15266.00-1.36,017-0.02%
2024/06/190.1255.8000.00256.000.16,0360.00%
2024/06/180.2260.751.3265.08256.00-1.16,110-0.02%
2024/06/171257.004.7257.64259.50-3.76,251-0.06%
2024/06/1400.004.1256.63254.50-4.16,488-0.06%
2024/06/137.2254.011254.00255.006.26,5930.09%
2024/06/120254.500.2255.50256.50-0.16,6560.00%
2024/06/110.1247.1800.00249.500.16,8150.00%
2024/06/063256.162253.50252.5017,0090.01%
2024/06/056.1255.043254.83253.003.17,1120.04%
2024/06/046.4268.869.6269.90260.50-3.27,277-0.04%
2024/06/031.1254.932255.75263.00-0.97,370-0.01%
2024/05/3120.1255.0719251.84258.001.17,5120.01%
2024/05/3036.4266.4633.4257.63255.0037,6360.04%
2024/05/293258.004.5260.78264.00-1.57,410-0.02%
2024/05/282.1242.142.3243.96240.00-0.27,4000.00%
2024/05/270.1230.000.1233.50229.0007,5270.00%
2024/05/2400.002226.00232.50-27,578-0.03%
2024/05/230.3233.502.1231.62230.50-1.97,629-0.02%
2024/05/212.2234.8600.00234.002.27,6740.03%
2024/05/2000.000.1240.95239.50-0.17,6670.00%
2024/05/171246.503240.33237.00-27,713-0.03%
2024/05/160.4243.862242.50240.00-1.77,698-0.02%
2024/05/154.1238.750.1240.50247.0047,6900.05%
2024/05/142227.502.1232.07227.50-0.17,6430.00%
2024/05/132.1214.744214.50219.50-1.97,656-0.02%
2024/05/101.1217.862215.75216.50-17,695-0.01%
2024/05/090.5237.2500.00231.500.57,7180.01%
2024/05/082243.003.1241.02243.00-1.18,326-0.01%
2024/05/0700.000.2235.33238.00-0.28,8150.00%
2024/05/060.1230.500.1233.00232.00-0.19,2390.00%
2024/05/033.2240.561248.50238.502.29,6290.02%
2024/05/020.4242.250.1244.50245.000.39,8620.00%
2024/04/300.1243.500.1248.00247.00-0.110,1890.00%
2024/04/290.1247.870.2250.83247.50-0.110,4560.00%
2024/04/266.1256.052254.75249.504.110,6370.04%
2024/04/256.2260.224248.00248.002.210,8460.02%
2024/04/2400.002.2248.93259.50-2.211,137-0.02%
2024/04/231.2239.631.1242.33236.000.111,5430.00%
2024/04/222.3254.728.1244.19237.00-5.811,553-0.05%
2024/04/193251.175257.80257.00-211,886-0.02%
2024/04/183.2266.363.1262.45261.000.112,0460.00%
2024/04/1715268.0014.1270.23268.500.912,3630.01%
2024/04/166255.755.2249.99253.000.912,3100.01%
2024/04/151.1245.6400.00243.001.112,5580.01%
2024/04/123.1254.681252.00252.002.112,7740.02%
2024/04/115.4262.091266.00255.004.412,8230.03%
2024/04/101273.008275.81270.50-712,714-0.06%
2024/04/091.2283.331.3285.59278.00-0.112,6730.00%
2024/04/083.2288.182285.00289.001.212,6090.01%
2024/04/036.1299.507.1301.91293.50-112,575-0.01%
2024/04/024.2290.275.5288.12295.50-1.312,505-0.01%
2024/04/011.4284.543280.67282.00-1.612,350-0.01%
2024/03/2917268.7614.1271.79272.502.912,1380.02%
2024/03/285249.906.2252.73255.00-1.211,912-0.01%
2024/03/271248.001.1249.90250.00-0.111,8250.00%
2024/03/264.2260.541.2253.75253.50311,8090.03%
2024/03/254258.135.1261.47262.00-1.111,773-0.01%
2024/03/221.3252.984251.58254.00-2.811,712-0.02%
2024/03/218.4262.018.2259.16258.500.211,7060.00%
2024/03/2010.3262.6810.2259.87260.000.111,6730.00%
2024/03/199.9257.215256.10252.004.911,5320.04%
2024/03/183.1244.518.2233.07252.00-5.111,418-0.04%
2024/03/152.3226.632227.75229.500.311,5000.00%
2024/03/143.2237.694.4230.97235.50-1.211,543-0.01%
2024/03/138.4236.747248.50231.001.411,4890.01%
2024/03/122.2254.590.4254.73256.501.811,4120.02%
2024/03/111.6254.292254.51249.50-0.511,3420.00%
2024/03/082.3262.932264.00269.500.311,2290.00%
2024/03/072.4277.372280.50265.500.411,0670.00%
2024/03/064.1303.042303.49293.502.110,8390.02%
2024/03/053.2310.680.1305.00300.003.110,7820.03%
2024/03/041.4325.9900.00317.501.410,6830.01%
2024/03/0112.2337.0111.1342.84334.001.110,6440.01%
2024/02/299.2322.1310334.15336.00-0.910,582-0.01%
2024/02/274316.6300.00315.50410,4130.04%
2024/02/261316.008.1315.51316.00-7.110,355-0.07%
2024/02/230287.003291.32287.50-310,291-0.03%
2024/02/220280.0000.00283.50010,2790.00%
2024/02/211284.000283.00277.00110,2440.01%
2024/02/194291.1200.00288.00410,1100.04%
2024/02/161.2297.503292.50304.00-1.810,049-0.02%
2024/02/150.1272.005269.80276.50-59,974-0.05%
2024/02/057252.361.4260.54251.505.79,8870.06%
2024/02/022274.008276.38279.00-69,790-0.06%
2024/02/0111.1267.888.3271.49269.502.89,7160.03%
2024/01/3141264.9938.4261.38272.002.69,6110.03%
2024/01/3013.3235.9510.8237.99248.002.58,9730.03%
2024/01/2931214.6032.3220.80226.00-1.38,459-0.02%
2024/01/263201.4911202.77205.50-88,007-0.10%
2024/01/255192.315193.50194.0007,5720.00%
2024/01/2412188.887188.93192.0057,2990.07%
2024/01/2315185.7326181.10183.00-116,975-0.16%
2024/01/225175.303172.83175.0026,6910.03%
2024/01/1917175.181173.99174.00166,4790.25%
2024/01/1813178.9612178.71179.5016,2080.02%
2024/01/179.5173.668174.38176.001.55,8040.03%
2024/01/1212152.6710.1150.23148.001.95,2850.04%
2024/01/114146.8814146.68148.00-104,877-0.21%
2024/01/1026.1142.4217143.44147.509.14,5900.20%
2024/01/093137.6700.00135.0034,0850.07%
2024/01/0818143.2521140.93140.50-33,916-0.08%
2024/01/0510137.606139.00142.0043,4950.11%
2024/01/042126.253128.67129.50-13,217-0.03%
2024/01/031121.0000.00121.5013,0950.03%
2024/01/0200.001123.00123.00-13,069-0.03%
2023/12/2900.001120.50119.50-13,037-0.03%
2023/12/281121.501121.50122.0002,9860.00%
2023/12/275130.704131.00128.5012,8760.03%
2023/12/223128.672128.75129.0012,4850.04%
2023/12/2100.000121.00121.5002,3690.00%
2023/12/203125.173123.83122.5002,3290.00%
2023/12/191120.501.4119.86121.50-0.42,276-0.02%
2023/12/182127.252.4126.22126.00-0.42,191-0.02%
2023/12/151.1132.231133.00124.500.12,1310.00%
2023/12/140.1128.503127.33128.50-2.92,025-0.14%
2023/12/136.6131.752130.00130.004.61,9420.24%
2023/12/123131.173131.67135.5001,8440.00%
2023/12/112126.503128.67130.50-11,665-0.06%
2023/12/083122.175123.40124.50-21,450-0.14%
2023/12/073117.331113.50113.5021,2920.15%
2023/12/0600.001115.96116.00-11,123-0.09%
2023/12/0400.000111.00109.0001,0140.00%
2023/11/306109.006109.00109.0009290.00%
2023/11/292113.751114.00112.0018910.11%
2023/11/2800.001108.01108.00-1759-0.13%
2023/11/271101.000102.50101.5016240.16%
2023/11/241102.001102.50101.5005200.00%
2023/11/17186.0000.0090.6012940.34%
2023/11/0800.00286.6087.00-2278-0.72%
2023/11/07186.4000.0086.4012900.34%
2023/10/31187.3000.0086.3013010.33%
2023/10/30189.3000.0089.1013070.33%
2023/10/25084.4000.0084.1002540.00%
2023/09/2600.00384.1084.90-3507-0.59%
2023/09/05084.3000.0083.9007820.00%
2023/08/14085.4000.0082.9007770.00%
2023/07/1900.003100.50102.00-3670-0.45%
2023/07/174116.631111.50117.0036190.48%
2023/07/1300.001110.00108.00-1569-0.18%
2023/07/071113.5000.00112.0015310.19%
2023/07/0500.001109.50107.50-1498-0.20%
2023/06/291107.001108.50102.5004730.00%
2023/06/201106.501108.50108.5004030.00%
2023/06/02085.10184.7084.30-1350-0.28%
2023/05/29185.0000.0086.0013620.28%
2023/04/19085.6000.0085.0004510.00%
2023/04/1300.00289.2089.00-2441-0.45%
2023/04/12288.1000.0090.6024370.46%
2023/04/11088.9000.0087.7004300.00%
2023/04/10087.8000.0086.7004240.00%
2023/04/06089.4000.0087.5004200.00%
2023/03/2400.00192.1089.90-1373-0.27%
2023/03/22492.90493.3093.0003520.00%
2023/03/21194.6000.0090.7013240.31%
2023/02/13178.3000.0078.4011770.56%
2023/01/0300.00160.5060.80-1124-0.80%
2022/11/210.164.0000.0063.000.11380.07%
2022/10/27156.1000.0056.4011670.60%
2022/09/27168.2000.0068.5011910.52%
2022/09/2000.00175.7075.10-1201-0.50%
2022/08/1800.00180.1081.00-1242-0.41%
2022/07/2000.00180.0080.80-1315-0.32%
2022/07/14175.50276.5078.50-1343-0.29%
2022/07/08190.20189.5089.6003700.00%
2022/07/06184.8000.0084.5013900.26%
2022/06/2400.00190.7090.60-1670-0.15%
2022/06/23189.8000.0090.8016720.15%
2022/06/22291.7500.0090.1026740.30%
2022/06/170100.0000.0099.1006770.00%
2022/06/131105.0000.00103.5016750.15%
2022/05/1800.001111.00111.50-1663-0.15%
2022/05/161113.0000.00111.0016610.15%
2022/05/091110.5000.00111.5016430.16%
2022/04/181115.0000.00113.0015830.17%
2022/04/111118.001117.50117.0005250.00%
2022/04/081118.5000.00117.5014890.20%
2022/04/061120.001121.00119.0004470.00%
2022/04/011.1112.230114.50116.501.13930.28%
2022/03/290101.5000.00100.5002520.00%
2022/03/241104.001106.00106.0003560.00%
2022/03/1400.00196.5095.80-1329-0.30%
2022/03/11196.2000.0095.5013300.30%
2022/03/1000.00197.6097.20-1330-0.30%
2022/03/070102.0000.00101.0003160.00%
2022/02/181112.5000.00113.0013570.28%
2022/02/081111.001111.50112.0003790.00%
2022/01/1900.001113.50113.50-1457-0.22%
2022/01/1700.001112.00113.00-1460-0.22%
2022/01/1300.001112.50112.50-1462-0.22%
2022/01/120112.0000.00112.0004630.00%
2022/01/1000.001112.00113.00-1461-0.22%
2021/12/3000.002116.50116.00-2458-0.44%
2021/12/271117.001115.00115.5004620.00%
2021/12/222122.002121.00121.0004520.00%
2021/12/210.1120.5000.00121.000.13860.03%
2021/12/0600.0010111.00110.50-10368-2.71%
2021/12/030.1113.0000.00112.500.13730.01%
2021/12/0200.005112.00111.50-5377-1.32%
2021/11/155117.501116.00116.5044330.92%
2021/11/0800.001122.00121.00-1512-0.20%
2021/11/055123.5000.00123.5055190.96%
2021/11/025130.003128.00124.0025340.37%
2021/11/0100.001129.00129.00-1530-0.19%
2021/10/294131.0000.00132.5045290.76%
2021/10/283124.835124.10131.00-2498-0.40%
2021/10/0800.001116.50116.00-1587-0.17%
2021/10/042115.0000.00112.0026880.29%
2021/10/0100.002115.50115.00-2687-0.29%
2021/09/2400.001126.00123.00-1714-0.14%
2021/09/1600.002118.00121.00-2717-0.28%
2021/09/072117.0000.00116.5027250.28%
2021/09/0300.002121.50119.50-2724-0.28%
2021/09/022119.502122.50120.5007240.00%
2021/09/0100.001120.00122.00-1720-0.14%
2021/08/271115.0000.00117.0017260.14%
2021/08/200115.5000.00115.5007300.00%
2021/08/192123.002119.00120.5007130.00%
2021/08/161116.0000.00117.5016280.16%
2021/08/101137.0000.00136.0016090.16%
2021/08/041.1148.0500.00147.001.16920.15%
2021/08/0300.001150.50149.00-1724-0.14%
2021/07/301153.0000.00151.5017790.13%
2021/07/291164.5000.00164.0017690.13%
2021/07/272168.751167.50167.5017670.13%
2021/07/263167.5000.00168.5037710.39%
2021/07/1900.001170.00170.00-1799-0.13%
2021/07/143173.831168.50168.0028870.23%
2021/07/1300.002168.00171.50-2960-0.21%
2021/07/1200.001161.50161.00-1950-0.11%
2021/07/050.1164.5000.00166.000.19960.01%
2021/07/010.2165.3300.00164.500.21,0630.01%
2021/06/237162.007162.00164.0001,1680.00%
2021/05/280166.5000.00165.0001,4410.00%
2021/05/2500.001164.00162.50-11,436-0.07%
2021/05/241159.5000.00160.5011,4320.07%
2021/05/1700.001159.00153.50-11,485-0.07%
2021/05/141165.0000.00163.0011,4740.07%
2021/05/121168.001158.00165.0001,4490.00%
2021/05/112170.502168.00166.5001,4060.00%
2021/05/102165.002168.00169.0001,3730.00%
2021/05/061155.002154.75158.00-11,319-0.08%
2021/05/0400.001154.50154.50-11,320-0.08%
2021/05/0300.001159.50159.00-11,310-0.08%
2021/04/291165.001166.50163.5001,3160.00%
2021/04/281163.0000.00165.0011,3280.08%
2021/04/2700.004166.00165.50-41,323-0.30%
2021/04/234169.002169.00169.0021,3200.15%
2021/04/202180.001179.06179.5011,2730.08%
2021/04/193181.637183.71177.00-41,238-0.32%
2021/04/1400.0040162.50161.00-401,196-3.34%
2021/04/123166.0000.00165.5031,2790.23%
2021/04/0900.000.1170.50170.00-0.11,2700.00%
2021/04/0800.000176.50175.5001,2850.00%
2021/04/0700.002178.75178.50-21,322-0.15%
2021/04/062175.0000.00176.0021,2780.16%
2021/04/011174.502174.50174.00-11,257-0.08%
2021/03/292172.251175.00171.5011,2150.08%
2021/03/262170.004170.75171.00-21,189-0.17%
2021/03/251169.5000.00168.5011,1690.09%
2021/03/240.1166.001167.00166.00-11,143-0.08%
2021/03/2300.002164.25166.00-21,144-0.17%
2021/03/221165.5000.00166.0011,1440.09%
2021/03/182164.004165.50163.50-21,143-0.17%
2021/03/174167.501166.50169.5031,0980.27%
2021/03/161164.508164.63163.00-71,033-0.68%
2021/03/155161.802163.25162.5031,0220.29%
2021/03/121156.501157.50156.5009690.00%
2021/03/114154.506154.50154.50-2964-0.21%
2021/03/101153.503154.00153.00-2979-0.20%
2021/03/093151.6700.00153.5039850.30%
2021/03/0800.001152.00150.00-1988-0.10%
2021/03/052151.001151.00151.0011,0020.10%
2021/03/0300.001152.00152.00-11,023-0.10%
2021/03/021157.0000.00154.0011,0290.10%
2021/02/263156.0000.00154.5031,0600.28%
2021/02/251155.0000.00153.5011,0800.09%
2021/02/2300.001156.50155.50-11,179-0.08%
2021/02/222154.006154.17155.00-41,333-0.30%
2021/02/193151.001151.00150.5021,3750.15%
2021/02/188151.753154.67155.0051,3680.37%
2021/01/221151.0000.00153.0011,3650.07%
2021/01/211155.002158.50155.50-11,350-0.07%
2021/01/2000.001163.00160.00-11,332-0.08%
2021/01/1900.001164.00164.50-11,323-0.08%
2021/01/141164.5000.00162.5011,2940.08%
2021/01/113162.3300.00166.0031,2730.24%
2021/01/083174.8300.00172.5031,2250.24%
2021/01/064178.254176.88178.0001,1580.00%
2021/01/048171.3800.00170.5081,0830.74%
2020/12/318171.881175.50172.0071,0920.64%
2020/12/3000.001168.00175.00-11,056-0.09%
2020/12/2400.001166.00165.50-1993-0.10%
2020/12/211164.0000.00166.0011,0070.10%
2020/12/181168.5000.00168.0011,0250.10%
2020/12/153169.503169.00168.5001,0190.00%
2020/12/141165.0000.00164.5011,0060.10%
2020/12/1100.002165.00166.50-21,033-0.19%
2020/12/0700.002169.00169.50-21,050-0.19%
2020/12/041171.5000.00170.5011,0560.09%
2020/12/031173.002.1173.57171.50-1.11,061-0.10%
2020/12/0225174.5000.00174.00251,1212.23%
2020/12/012176.2500.00174.0021,1230.18%
2020/11/271182.0000.00180.5011,1210.09%
2020/11/260.1181.0000.00180.500.11,1210.01%
2020/11/242181.006179.50179.00-41,090-0.37%
2020/11/231184.502183.25183.00-11,072-0.09%
2020/11/206185.001181.00181.0051,0460.48%
2020/11/1911180.0912181.21183.00-1980-0.10%
2020/11/185171.1014169.32171.00-9823-1.09%
2020/11/1711161.001161.00161.00107791.28%
2020/11/1600.002162.00162.00-2811-0.25%
2020/11/1100.001160.00160.50-1856-0.12%
2020/11/0900.003161.50160.00-3878-0.34%
2020/11/065160.0000.00162.0059010.55%
2020/10/301157.0000.00155.0019400.11%
2020/10/271160.0000.00159.5019800.10%
2020/10/231163.5000.00162.5011,0060.10%
2020/10/201159.5000.00159.0011,0890.09%
2020/10/081168.0000.00166.0011,2600.08%
2020/10/0600.001172.00171.50-11,295-0.08%
2020/10/051169.0000.00169.5011,3280.08%
2020/09/301168.0000.00168.0011,3730.07%
2020/09/281168.5000.00168.0011,6640.06%
2020/09/1100.001171.00170.50-11,981-0.05%
2020/09/081173.0000.00170.5012,0120.05%
2020/09/072175.7500.00175.0022,0170.10%
2020/08/2500.001169.00170.00-12,467-0.04%
2020/08/211167.001161.50166.0002,5100.00%
2020/08/2000.002162.75162.00-22,525-0.08%
2020/08/181175.0000.00175.5012,5910.04%
2020/08/172178.5000.00178.0022,6630.08%
2020/07/291193.5000.00193.5013,4420.03%
2020/07/2800.001198.00192.50-13,481-0.03%
2020/07/2700.001197.00196.50-13,587-0.03%
2020/07/242202.002200.50198.0003,8510.00%
2020/07/2100.004199.50199.00-44,075-0.10%
2020/07/1700.001196.50196.50-14,127-0.02%
2020/07/1600.002196.00196.50-24,166-0.05%
2020/07/1300.001198.50198.50-14,364-0.02%
2020/07/091198.501201.00196.0004,3820.00%
2020/07/084199.5000.00200.0044,3580.09%
2020/07/073209.332206.00205.0014,3280.02%
2020/07/032198.250.3197.00197.001.84,2110.04%
2020/07/0200.002196.00196.00-24,231-0.05%
2020/07/011197.0000.00196.0014,2780.02%
2020/06/241196.502197.25195.00-14,347-0.02%
2020/06/231194.005195.40193.00-44,385-0.09%
2020/06/2200.001194.00194.00-14,435-0.02%
2020/06/196198.581202.00196.0054,5100.11%
2020/06/171193.5000.00192.0014,5510.02%
2020/06/160.3194.501192.50194.00-0.84,578-0.02%
2020/06/121188.0000.00188.0014,7300.02%
2020/06/1100.005189.00187.50-54,771-0.10%
2020/06/086196.0000.00195.0064,8220.12%
2020/06/053202.502200.75199.0014,7680.02%
2020/06/042191.001191.50193.5014,5100.02%
2020/06/021190.5000.00190.5014,4730.02%
2020/05/2800.001192.00186.00-14,463-0.02%
2020/05/261190.501188.50189.0004,4480.00%
2020/05/251191.502192.50191.50-14,423-0.02%
2020/05/216190.5813189.35189.00-74,323-0.16%
2020/05/202190.503191.50188.50-14,374-0.02%
2020/05/192189.004191.00193.00-24,323-0.05%
2020/05/1800.001182.00180.00-14,171-0.02%
2020/05/1500.001182.50180.00-14,150-0.02%
2020/05/143183.835183.00181.00-24,118-0.05%
2020/05/121187.501182.00183.0004,1180.00%
2020/05/084187.752185.50185.5024,1430.05%
2020/05/073194.831193.50193.5024,0600.05%
2020/05/061188.002190.00196.50-14,082-0.02%
2020/05/0510188.0000.00188.50103,9160.26%
2020/04/3000.004190.75191.50-43,876-0.10%
2020/04/2911185.913188.83190.0083,7830.21%
2020/04/282175.253179.50179.50-13,582-0.03%
2020/04/2700.001163.50163.50-13,408-0.03%
2020/04/241163.001165.50164.5003,3560.00%
2020/04/2300.002164.50166.00-23,265-0.06%
2020/04/221159.502162.75164.00-13,218-0.03%
2020/04/212163.251167.50161.5013,2110.03%
2020/04/202163.0000.00166.0023,1650.06%
2020/04/172167.753165.17161.00-13,081-0.03%
2020/04/1600.001164.50165.00-13,021-0.03%
2020/04/154170.501170.00168.5032,9750.10%
2020/04/1400.002166.00167.00-22,944-0.07%
2020/04/097166.934167.63164.5032,9470.10%
2020/04/084163.006164.58167.00-22,873-0.07%
2020/04/072163.253163.17164.00-12,790-0.04%
2020/04/062155.501150.00160.0012,7250.04%
2020/03/313149.673153.00148.0002,6390.00%
2020/03/301150.5000.00150.5012,6010.04%
2020/03/2700.002152.25147.50-22,581-0.08%
2020/03/262146.753149.50150.50-12,547-0.04%
2020/03/253149.674150.13149.50-12,551-0.04%
2020/03/248141.562145.50142.5062,6270.23%
2020/03/235132.804133.50134.0012,5650.04%
2020/03/1900.001118.00121.50-12,492-0.04%
2020/03/1700.001143.00134.00-12,422-0.04%
2020/03/162158.252158.75148.5002,3900.00%
2020/03/121181.0000.00181.0012,4230.04%
2020/03/051216.0000.00214.5012,5470.04%
2020/02/261221.5000.00221.0012,6080.04%
2020/02/2100.002235.00237.00-22,832-0.07%
2020/02/1900.001225.50223.50-12,809-0.04%
2020/02/181225.0000.00221.0012,8330.04%
2020/02/1700.002222.50223.00-22,859-0.07%
2020/02/147227.866227.08228.0012,9650.03%
2020/02/132224.002230.50228.5002,9860.00%
2020/02/122225.753223.83223.00-13,012-0.03%
2020/02/111217.501219.50220.0003,0880.00%
2020/02/072221.2500.00211.0023,2700.06%
2020/02/055203.005208.00203.0003,3020.00%
2020/02/0400.001203.00207.00-13,451-0.03%
2020/02/033189.502194.25197.0013,6450.03%
2020/01/317194.367201.50200.0003,6820.00%
2020/01/301216.5000.00211.5013,6650.03%
2020/01/2000.001235.00235.00-13,706-0.03%
2020/01/1600.001232.50234.50-13,923-0.03%
2020/01/155231.504232.50231.5013,9910.03%
2020/01/141238.5000.00237.0014,0550.02%
2020/01/072238.504238.88236.50-24,343-0.05%
2020/01/034240.632241.00237.0024,3420.05%
2020/01/0200.001241.00241.00-14,412-0.02%
2019/12/311236.5000.00236.5014,4360.02%
2019/12/301242.501241.00239.5004,4910.00%
2019/12/2700.001240.50239.50-14,509-0.02%
2019/12/261238.501237.50237.5004,5020.00%
2019/12/251236.0000.00235.5014,5190.02%
2019/12/232235.2500.00230.5024,6340.04%
2019/12/202241.502241.75236.5004,6910.00%
2019/12/194250.138248.13245.50-44,644-0.09%
2019/12/172238.501239.50238.5014,5120.02%
2019/12/121243.503243.67243.00-24,504-0.04%
2019/12/104239.383241.33239.0014,4770.02%
2019/12/091238.002238.00241.00-14,472-0.02%
2019/12/066236.334236.25234.0024,4260.05%
2019/12/052233.752235.50232.5004,4330.00%
2019/12/041229.001232.50228.5004,4920.00%
2019/12/021224.502224.75225.00-14,607-0.02%
2019/11/287241.002240.00236.0054,7760.10%
2019/11/274236.253236.67238.5014,7890.02%
2019/11/261235.002236.00235.00-14,796-0.02%
2019/11/251232.501233.50232.0004,9010.00%
2019/11/229236.898232.88231.0014,9390.02%
2019/11/2111224.2310226.30241.0014,8930.02%
2019/11/209223.5613225.19221.50-44,826-0.08%
2019/11/191231.004232.63232.50-34,775-0.06%
2019/11/182236.503234.50236.00-14,782-0.02%
2019/11/152244.252246.00242.0004,7690.00%
2019/11/135248.305246.70247.0004,8510.00%
2019/11/122243.004241.75240.00-24,778-0.04%
2019/11/118236.948233.06240.0004,8280.00%
2019/11/086238.255239.50238.0014,7920.02%
2019/11/075248.601262.50242.0044,7310.08%
2019/11/069266.008268.88265.0014,5870.02%
2019/11/054268.505268.40271.00-14,667-0.02%
2019/11/048265.138269.44265.0004,6590.00%
2019/11/018264.006264.67263.5024,5950.04%
2019/10/316282.752279.25274.5044,4670.09%
2019/10/302297.001299.50296.5014,2730.02%
2019/10/2900.001312.50304.00-14,261-0.02%
2019/10/257310.365310.70309.0024,1740.05%
2019/10/247309.647310.07314.0004,1710.00%
2019/10/232289.503293.17299.50-14,089-0.02%
2019/10/224298.252293.50290.0024,0890.05%
2019/10/214289.254288.00293.5004,0810.00%
2019/10/184286.004286.25289.0004,2070.00%
2019/10/172286.003286.17289.50-14,199-0.02%
2019/10/164283.633284.33279.0014,1720.02%
2019/10/151288.002290.00285.50-14,213-0.02%
2019/10/141279.001277.50277.5004,1930.00%
2019/10/092278.502279.00275.5004,2850.00%
2019/10/083276.003279.83279.0004,3250.00%
2019/10/0700.001269.50270.00-14,377-0.02%
2019/10/042277.501277.00273.5014,4490.02%
2019/09/272277.001276.00265.0014,4990.02%
2019/09/252287.004285.38286.00-24,524-0.04%
2019/09/242278.251278.50280.0014,6310.02%
2019/09/231280.0000.00280.0014,8010.02%
2019/09/206284.426282.42284.5004,8320.00%
2019/09/191283.502278.50283.50-14,849-0.02%
2019/09/182279.502279.25277.0004,8680.00%
2019/09/161282.001276.00276.0004,9430.00%
2019/09/122281.002282.25285.0004,9670.00%
2019/09/114280.134279.00282.0005,0700.00%
2019/09/101275.001279.00278.0005,1020.00%
2019/09/091278.001282.00279.5005,1370.00%
2019/09/065272.303274.17280.0025,1210.04%
2019/09/054294.634290.63285.0005,1050.00%
2019/09/046286.337289.71290.00-15,057-0.02%
2019/09/034284.754283.63287.0005,1060.00%
2019/09/026279.256273.50281.0005,1460.00%
2019/08/303269.174268.38266.50-15,125-0.02%
2019/08/297267.007264.71265.0005,2190.00%
2019/08/287269.717266.71269.0005,2990.00%
2019/08/2600.001256.00249.50-15,447-0.02%
2019/08/232261.001261.00261.0015,5190.02%
2019/08/2200.001258.00258.50-15,564-0.02%
2019/08/211256.5000.00256.5015,7000.02%
2019/08/2000.001255.00251.00-15,910-0.02%
2019/08/196255.506254.50254.5006,0170.00%
2019/08/141242.0000.00240.0016,2310.02%
2019/08/1300.001235.00235.00-16,284-0.02%
2019/08/1200.001236.00235.00-16,411-0.02%
2019/08/081228.5012229.17230.00-116,462-0.17%
2019/08/0600.001212.50210.50-16,693-0.01%
2019/08/0200.002220.00220.50-26,970-0.03%
2019/08/012220.5000.00219.0027,1210.03%
2019/07/3100.002219.50223.00-27,175-0.03%
2019/07/303220.672223.75217.5017,2090.01%
2019/07/263219.672220.25222.0017,3600.01%
2019/07/251216.501217.50218.5007,3870.00%
2019/07/242224.251221.50223.5017,4690.01%
2019/07/231223.501225.00227.0007,5580.00%
2019/07/2211217.641220.50219.50107,5850.13%
2019/07/181237.501237.00234.0007,5220.00%
2019/07/172236.504234.63234.00-27,585-0.03%
2019/07/169240.677238.43241.5027,6210.03%
2019/07/1500.001251.50247.00-17,583-0.01%
2019/07/1156244.5858249.14250.00-27,537-0.03%
2019/07/101233.5000.00235.0017,4710.01%
2019/07/091243.0000.00239.0017,5010.01%
2019/07/023257.504254.63248.00-17,831-0.01%
2019/07/016251.924255.75253.0027,8720.03%
2019/06/283241.333242.50242.5007,9170.00%
2019/06/2700.001233.50232.50-17,886-0.01%
2019/06/262231.502233.25232.5007,9100.00%
2019/06/252230.751233.00229.0017,9720.01%
2019/06/211243.501242.00235.5008,2320.00%
2019/06/201245.001242.00241.5008,2220.00%
2019/06/194249.004245.88242.5008,2220.00%
2019/06/185243.505243.90243.0008,1630.00%
2019/06/1300.001240.00240.50-18,470-0.01%
2019/06/122245.002241.25240.0008,7460.00%
2019/06/111242.501244.50244.5008,8190.00%
2019/06/108239.639240.61242.00-18,819-0.01%
2019/06/062229.253231.00235.50-18,777-0.01%
2019/06/051230.002235.75227.00-18,750-0.01%
2019/06/043230.833231.33232.0008,7180.00%
2019/06/039229.229229.50232.0008,8000.00%
2019/05/3113220.1513222.00226.0008,8040.00%
2019/05/305215.904210.50213.5018,6840.01%
2019/05/298210.259210.50212.50-18,725-0.01%
2019/05/288210.699212.39211.00-18,791-0.01%
2019/05/278206.887207.79207.0018,7800.01%
2019/05/244232.253229.67218.0018,7450.01%
2019/05/233236.003230.17235.5008,8360.00%
2019/05/226236.754238.25232.0028,7850.02%
2019/05/2111232.649230.50236.0028,7900.02%
2019/05/207226.647224.93234.0008,7440.00%
2019/05/1713230.0414233.36228.00-18,717-0.01%
2019/05/1610248.8510247.35244.0008,7470.00%
2019/05/156251.676246.75246.5008,8410.00%
2019/05/1416244.3416245.78252.0008,8260.00%
2019/05/1314233.2914231.82239.0008,7830.00%
2019/05/105233.505235.90227.5008,8430.00%
2019/05/0910243.9010248.95240.0008,8250.00%
2019/05/083258.004254.38259.50-18,744-0.01%
2019/05/077258.939260.17260.00-28,745-0.02%
2019/05/062253.506254.08254.00-48,780-0.05%
2019/05/0311262.4510259.25261.5018,7960.01%
2019/05/026255.175251.60255.0018,8860.01%
2019/04/3016255.0013251.85259.0038,9670.03%
2019/04/291259.0000.00249.5018,9590.01%
2019/04/268277.698277.44277.0008,9700.00%
2019/04/2500.002271.50275.00-29,071-0.02%
2019/04/244279.502279.00275.5029,1570.02%
2019/04/232280.501277.00285.0019,2400.01%
2019/04/225294.906289.00288.50-19,279-0.01%
2019/04/197292.298291.31295.00-19,271-0.01%
2019/04/1811290.1412284.04284.00-19,290-0.01%
2019/04/171280.001287.00280.0009,4190.00%
2019/04/162288.503281.83282.00-19,648-0.01%
2019/04/157278.575279.00273.0029,6940.02%
2019/04/129264.229263.56265.5009,7910.00%
2019/04/112261.503261.67257.00-19,902-0.01%
2019/04/1000.002260.75257.00-210,040-0.02%
2019/04/0912269.0412268.54269.00010,1760.00%
2019/04/0821276.1920274.15273.50110,3740.01%
2019/04/0312267.7911265.09263.50110,5330.01%
2019/04/0219253.5317261.35267.00210,5830.02%
2019/04/0131244.5533243.48247.50-210,473-0.02%
2019/03/296238.175237.50237.00110,4880.01%
2019/03/286241.253242.50238.00310,7910.03%
2019/03/2712238.3313241.96242.00-111,044-0.01%
2019/03/267233.719236.83239.00-211,089-0.02%
2019/03/2517227.2423224.91230.00-611,210-0.05%
2019/03/2213228.0013227.08228.00011,1710.00%
2019/03/214226.383226.67226.00111,4590.01%
2019/03/206225.755230.00230.00111,6640.01%
2019/03/195229.205232.30229.00011,7790.00%
2019/03/185228.307227.07230.00-211,796-0.02%
2019/03/152228.004228.13223.00-212,036-0.02%
2019/03/141217.007221.43217.00-611,887-0.05%
2019/03/138216.504216.00215.00411,9500.03%
2019/03/1200.008219.63212.50-811,977-0.07%
2019/03/115215.3000.00217.00512,0320.04%
2019/03/085214.505213.80217.00012,1020.00%
2019/03/069219.442219.50220.50712,0890.06%
2019/03/0500.002214.00213.00-212,016-0.02%
2019/03/0410220.0511222.45220.00-112,086-0.01%
2019/02/275213.906216.08213.00-111,987-0.01%
2019/02/264217.504214.63211.00011,9090.00%
2019/02/255217.505223.10220.00011,8610.00%
2019/02/224216.754218.38220.50011,8230.00%
2019/02/201200.0000.00197.50111,6510.01%
2019/02/1900.001196.00198.00-111,614-0.01%
2019/02/182200.5000.00202.00211,5890.02%
2019/02/158199.006198.00198.00211,4850.02%
2019/02/1414217.966213.67207.50811,2940.07%
2019/02/1312226.0810229.20220.50211,1110.02%
2019/02/125222.005223.50223.50010,9210.00%
2019/02/114207.5021211.79220.00-1710,777-0.16%
2019/01/3023195.6712197.79200.001110,6090.10%
2019/01/294186.501186.00189.50310,4270.03%
2019/01/282190.002186.50183.50010,3540.00%
2019/01/2500.006186.75187.00-610,319-0.06%
2019/01/243180.173181.83183.00010,2080.00%
2019/01/2315180.8316178.53182.00-110,139-0.01%
2019/01/2230178.3324178.50177.0069,9310.06%
2019/01/211183.001183.50186.5009,7760.00%
2019/01/182189.752183.50182.5009,6620.00%
2019/01/1710193.259191.44191.0019,5160.01%
2019/01/165189.705188.30188.0009,3360.00%
2019/01/151174.501181.50188.0009,2100.00%
2019/01/112194.752192.50190.0008,9160.00%
2019/01/094194.634193.88193.0008,7220.00%
2019/01/0811179.3215193.40192.00-48,552-0.05%
2019/01/078179.008178.31180.0008,2800.00%
2019/01/041173.501175.00172.0008,2040.00%
2019/01/031185.001187.50184.5007,9990.00%
2019/01/025191.004194.13186.0017,8020.01%
2018/12/286201.757200.29201.00-17,601-0.01%
2018/12/2717209.5317206.59201.5007,3820.00%
2018/12/2622205.5921194.17214.0017,0770.01%
2018/12/254207.755211.40199.00-16,768-0.01%
2018/12/226219.425221.00221.0016,4610.02%
2018/12/216223.929219.67216.00-36,299-0.05%
2018/12/208216.0010218.20218.00-25,940-0.03%
2018/12/1954195.4453202.44204.5015,5940.02%
2018/12/183187.503187.50186.0005,3760.00%
2018/12/1410219.5510219.45228.0005,2920.00%
2018/12/131204.004200.00211.50-34,955-0.06%
2018/12/125185.304187.00192.5014,7030.02%
2018/12/112178.002179.25184.0004,4960.00%
2018/12/107186.796177.42179.0014,2880.02%
2018/12/0711173.1414171.86181.00-33,934-0.08%
2018/12/067162.504164.25166.0033,8000.08%
2018/12/051170.0000.00168.0013,7070.03%
2018/11/3000.003168.00166.00-33,427-0.09%
2018/11/2900.001164.00169.00-13,367-0.03%
2018/11/281158.5000.00154.0013,2180.03%
2018/11/272152.502152.00156.0003,1750.00%
2018/11/2600.001141.00147.00-13,022-0.03%
2018/11/223148.334145.63149.00-12,925-0.03%
2018/11/213141.671145.00145.5022,8280.07%
2018/11/191130.0000.00133.0012,6890.04%
2018/11/1600.003124.00125.50-32,604-0.12%
2018/11/140111.5000.00111.5002,5440.00%
2018/11/120110.5000.00111.5002,6360.00%
2018/11/081112.0000.00107.0012,7140.04%
2018/11/0700.002108.50109.50-22,726-0.07%
2018/11/051107.0000.00108.5012,8040.04%
2018/11/022103.251104.00106.0012,8230.04%
2018/10/26193.10192.3092.0002,8900.00%
2018/10/1700.00199.60100.50-12,831-0.04%
2018/10/12196.10393.2096.20-22,795-0.07%
2018/10/11288.3500.0088.3022,7730.07%
2018/10/051101.004101.63100.00-32,801-0.11%
2018/10/041108.002109.50108.50-12,785-0.04%
2018/09/2700.001113.50110.50-12,803-0.04%
2018/09/253108.172109.50109.5012,7990.04%
2018/09/211106.005106.20110.00-42,765-0.14%
2018/09/205105.0000.00105.0052,6660.19%
2018/09/191119.5000.00116.5012,5540.04%
2018/09/172114.251114.50117.0012,5210.04%
2018/09/1412116.7512118.50118.0002,5190.00%
2018/09/132117.002117.25114.0002,4970.00%
2018/09/122114.502117.00114.0002,4590.00%
2018/09/118122.257125.21122.5012,3990.04%
2018/09/101141.001142.00135.5002,3030.00%
2018/09/062159.5000.00157.5022,2100.09%
2018/09/0400.001152.00152.50-12,135-0.05%
2018/08/315155.201158.00158.0042,1240.19%
2018/08/2800.001159.00158.50-12,183-0.05%
2018/08/271160.5000.00161.0012,2080.05%
2018/08/241154.5000.00159.5012,1610.05%
2018/08/221158.501158.00158.0002,2430.00%
2018/08/211159.0000.00158.5012,2490.04%
2018/08/171158.001157.50153.5002,3890.00%
2018/08/161151.501152.50156.0002,3150.00%
2018/08/153148.332148.50149.0012,2520.04%
2018/08/131143.501149.00144.0002,2300.00%
2018/08/0900.002150.25152.50-22,164-0.09%
2018/08/0800.002149.00149.50-22,113-0.09%
2018/08/061140.5000.00139.5012,0200.05%
2018/08/0300.001136.50137.50-12,014-0.05%
2018/08/0200.001139.00134.50-12,031-0.05%
2018/08/011138.002138.75139.00-12,023-0.05%
2018/07/302134.7511137.05133.50-92,016-0.45%
2018/07/262133.501134.50133.0012,1250.05%
2018/07/255133.503132.00132.0022,1500.09%
2018/07/2410133.001132.50134.5092,1570.42%
2018/07/203130.0000.00130.0032,1780.14%
2018/07/1900.003131.33131.50-32,196-0.14%
2018/07/182130.752132.00129.0002,2010.00%
2018/07/171131.501132.50131.5002,2170.00%
2018/07/131140.0000.00141.0012,2350.04%
2018/07/121138.5000.00140.0012,2750.04%
2018/07/0600.003130.67131.00-32,391-0.13%
2018/07/0500.002131.00130.00-22,493-0.08%
2018/07/042129.0000.00130.0022,5460.08%
2018/07/0200.003140.50140.00-32,629-0.11%
2018/06/2900.005142.00142.00-52,632-0.19%
2018/06/282140.251140.50140.5012,6250.04%
2018/06/2700.002140.00142.50-22,624-0.08%
2018/06/263135.003138.50141.0002,6160.00%
2018/06/255142.5000.00138.0052,6110.19%
2018/06/225146.0000.00145.0052,5880.19%
2018/06/2000.001145.50144.50-12,600-0.04%
2018/06/1900.001149.00146.50-12,584-0.04%
2018/06/1200.005166.00166.00-52,564-0.20%
2018/06/1100.001165.50165.00-12,553-0.04%
2018/06/075168.001167.50165.5042,5580.16%
2018/06/063163.3300.00162.5032,5240.12%
2018/06/052161.7500.00159.5022,5640.08%
2018/06/012159.505157.80158.00-32,574-0.12%
2018/05/3100.003161.83159.50-32,599-0.12%
2018/05/3000.002156.50159.50-22,540-0.08%
2018/05/293155.5000.00153.5032,4860.12%
2018/05/285158.007160.00159.50-22,463-0.08%
2018/05/251156.5000.00156.5012,3790.04%
2018/05/222145.0000.00143.5022,3030.09%
2018/05/2100.001141.50142.00-12,310-0.04%
2018/05/1600.002139.00138.50-22,556-0.08%
2018/05/141137.001138.50137.5002,7130.00%
2018/05/111139.001137.50137.5002,7500.00%
2018/05/0900.001135.00133.00-12,721-0.04%
2018/05/081133.001131.50133.0002,7220.00%
2018/05/071135.001136.50134.0002,7310.00%
2018/05/0413130.3514132.04135.00-12,724-0.04%
2018/05/034139.501137.00130.5032,6930.11%
2018/05/021145.001146.00145.0002,6560.00%
2018/04/271137.501140.00140.5002,6270.00%
2018/04/261137.0000.00136.0012,6230.04%
2018/04/251141.001131.00141.0002,5990.00%
2018/04/241134.004134.75134.00-32,587-0.12%
2018/04/2312143.889140.39138.5032,6060.12%
2018/04/181139.501143.00140.5002,5090.00%
2018/04/171128.001132.00135.0002,4540.00%
2018/04/112136.7500.00134.0022,4620.08%
2018/04/092159.0000.00157.5022,3190.09%
2018/04/033152.674154.25154.00-12,298-0.04%
2018/03/301144.5000.00144.0012,2580.04%
2018/03/2200.001151.50149.00-12,366-0.04%
2018/03/191153.002152.00153.50-12,470-0.04%
2018/03/162151.501152.00151.0012,5050.04%
2018/03/151156.5000.00156.5012,5630.04%
2018/03/141157.5000.00154.0012,6260.04%
2018/03/133154.501154.50156.0022,7200.07%
2018/03/076157.753154.67151.5032,9150.10%
2018/03/062165.2500.00162.5022,9080.07%
2018/03/051171.501172.00168.0002,9370.00%
2018/03/014165.503163.83165.5013,0290.03%
2018/02/233163.005164.30161.00-23,161-0.06%
2018/02/211169.503171.50169.50-23,104-0.06%
2018/02/121165.502161.00161.00-13,074-0.03%
2018/02/0900.002157.50157.50-23,067-0.07%
2018/02/084168.631174.00165.5033,0570.10%
2018/02/0710199.8010196.85182.5002,8900.00%
2018/02/063208.8300.00198.0032,8120.11%
2018/02/052206.252206.75220.0002,7810.00%
2018/02/021215.5000.00214.5012,8120.04%
2018/02/0100.001220.50219.00-12,880-0.03%
2018/01/301218.0000.00218.5012,9140.03%
2018/01/261225.0000.00227.0012,9390.03%
2018/01/252234.501239.00224.0012,9370.03%
2018/01/242230.502228.75230.5002,9020.00%
2018/01/221229.001226.50230.0002,9540.00%
2018/01/171231.501233.50231.5002,9550.00%
2018/01/0900.003218.83219.00-32,951-0.10%
2018/01/088232.566231.00220.5022,9210.07%
2018/01/0500.002244.75244.50-22,843-0.07%
2018/01/031235.0000.00238.0012,8790.03%
2018/01/022225.003229.17232.00-12,861-0.03%
〈神盾股東會〉旗下小金雞有5-6家 未來擬陸續IPOAnue鉅亨－1天前
...詳全文
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨－14天前
...詳全文
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－2024/04/15
...詳全文
神盾 相關文章