尖點 (8021)-元大-金華券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市其他電子類股▲1.02%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	32.20	31.65	-2	796	-0.25%
2024/06/19	2	31.70	0	0.00	31.70	2	762	0.26%
2024/06/18	0	31.70	1	31.50	31.85	-1	701	-0.14%
2024/06/17	0	31.95	0	0.00	32.15	0	686	0.00%
2024/06/14	0	32.10	0	0.00	32.10	0	683	0.00%
2024/06/13	0	32.50	2	32.30	32.35	-2	676	-0.29%
2024/06/12	2	32.80	4	32.90	32.80	-2	664	-0.30%
2024/06/06	0	0.00	4	32.20	32.00	-4	567	-0.71%
2024/06/05	0	30.30	0	0.00	30.00	0	499	0.00%
2024/06/04	0	30.82	0	0.00	30.25	0	503	0.00%
2024/06/03	0	31.00	0	0.00	30.85	0	504	0.00%
2024/05/30	0	31.10	2	30.55	30.60	-2	508	-0.39%
2024/05/27	5	31.20	0	31.25	31.45	5	493	1.01%
2024/05/24	0	30.10	0	0.00	30.75	0	474	0.00%
2024/05/21	0	30.08	0	0.00	30.20	0	501	0.00%
2024/05/20	0	30.15	0	0.00	30.00	0	503	0.00%
2024/05/17	0	30.27	0	0.00	30.25	0	506	0.00%
2024/05/16	0	30.30	0	0.00	30.30	0	509	0.00%
2024/05/15	0	30.20	5	30.10	30.15	-5	518	-0.96%
2024/05/14	0	30.60	0	0.00	30.10	0	519	0.00%
2024/05/10	0	30.30	0	0.00	30.70	0	512	0.00%
2024/05/06	0	0.00	1	30.00	30.05	-1	491	-0.20%
2024/04/19	5	29.00	5	29.55	29.25	0	802	0.00%
2024/04/15	1	30.35	0	0.00	30.30	1	774	0.13%
2024/04/02	0	0.00	1	29.30	29.20	-1	666	-0.15%
2024/04/01	0	0.00	3	28.90	29.15	-3	664	-0.45%
2024/03/19	0	0.00	1	27.50	28.00	-1	638	-0.16%
2024/03/08	1	27.95	0	0.00	28.05	1	629	0.16%
2024/02/23	2	30.00	0	0.00	29.40	2	596	0.34%
2024/02/22	0	0.00	2	29.45	29.40	-2	577	-0.35%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/22	3	28.10	0	0.00	28.05	3	510	0.59%
2024/01/18	0	0.00	2	27.95	28.25	-2	495	-0.40%
2024/01/17	11	29.82	13	29.69	28.40	-2	474	-0.42%
2024/01/16	95	28.83	98	29.11	29.50	-3	297	-1.01%
2023/12/19	0	0.00	8	28.00	27.80	-8	188	-4.24%
2023/12/14	1	28.50	0	0.00	28.45	1	187	0.53%
2023/12/11	0	0.00	2	28.08	28.15	-2	184	-1.08%
2023/12/08	10	28.08	0	0.00	28.10	10	183	5.46%
2023/12/05	0	0.00	10	28.19	28.15	-10	182	-5.47%
2023/11/30	5	27.35	5	27.40	27.35	0	167	0.00%
2023/11/29	5	27.30	0	0.00	27.30	5	168	2.97%
2023/11/28	5	27.50	0	0.00	27.50	5	171	2.92%
2023/11/21	2	27.20	0	0.00	27.40	2	174	1.15%
2023/10/26	0	27.00	0	0.00	26.65	0	443	0.00%
2023/08/21	2	27.15	0	0.00	27.15	2	1,254	0.16%
2023/08/10	1	28.05	0	0.00	27.45	1	1,225	0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	3	29.38	0	0.00	29.55	3	1,180	0.25%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/07/25	0	0.00	0	34.35	34.70	0	946	0.00%
2023/07/24	0	33.69	0	0.00	33.65	0	920	0.00%
2023/07/21	3	34.17	5	34.85	34.60	-2	895	-0.22%
2023/07/20	0	0.00	0	34.00	34.75	0	843	0.00%
2023/07/19	0	33.50	0	0.00	33.15	0	764	0.00%
2023/07/18	0	0.00	1	34.00	34.00	-1	746	-0.13%
2023/07/17	3	34.75	0	0.00	34.80	3	702	0.43%
2023/07/14	0	0.00	3	33.80	33.95	-3	625	-0.48%
2023/07/13	0	0.00	1	31.80	31.85	-1	525	-0.19%
2023/07/06	1	30.75	0	0.00	30.65	1	464	0.22%
2023/06/28	2	30.25	0	0.00	30.25	2	452	0.44%
2023/06/21	4	30.88	0	0.00	30.80	4	450	0.89%
2023/06/20	0	0.00	1	30.90	30.85	-1	451	-0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/12	1	32.00	3	31.90	32.05	-2	415	-0.48%
2023/06/09	5	30.60	0	0.00	31.20	5	387	1.29%
2023/06/05	13	32.14	0	0.00	31.90	13	352	3.68%
2023/06/01	0	30.75	0	0.00	30.60	0	291	0.00%
2023/05/24	0	0.00	1	30.00	29.90	-1	258	-0.39%
2023/05/16	1	29.10	0	0.00	29.10	1	291	0.34%
2023/05/11	0	0.00	1	29.25	29.10	-1	295	-0.34%
2023/05/10	1	29.50	0	0.00	29.45	1	296	0.34%
2023/05/08	5	29.14	5	29.57	29.60	0	280	0.00%
2023/05/03	0	0.00	1	29.35	29.45	-1	270	-0.37%
2023/04/28	1	28.95	0	0.00	28.95	1	269	0.37%
2023/04/25	0	0.00	1	28.25	28.35	-1	269	-0.37%
2023/04/24	1	29.00	0	0.00	29.10	1	264	0.38%
2023/04/17	0	0.00	1	30.00	30.10	-1	256	-0.39%
2023/03/24	0	0.00	1	29.95	30.05	-1	299	-0.33%
2023/03/23	0	0.00	12	29.65	29.75	-12	297	-4.03%
2023/03/10	1	29.80	0	0.00	29.65	1	294	0.34%
2023/03/07	2	30.10	0	0.00	30.15	2	291	0.69%
2023/03/03	0	0.00	1	29.75	29.90	-1	284	-0.35%
2023/02/24	0	0.00	3	29.50	29.40	-3	271	-1.10%
2023/02/21	1	29.40	1	29.90	29.40	0	270	0.00%
2023/02/15	2	29.25	0	0.00	29.20	2	244	0.82%
2023/02/08	1	29.25	0	0.00	29.60	1	358	0.28%
2023/01/31	0	30.00	0	0.00	29.40	0	441	0.00%
2022/12/01	0	0.00	4	29.94	30.00	-4	520	-0.77%
2022/11/09	17	30.36	23	30.80	30.25	-6	544	-1.10%
2022/11/04	5	28.95	0	0.00	29.15	5	486	1.03%
2022/11/02	5	28.60	1	28.90	28.55	4	452	0.88%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/27	2	27.88	0	0.00	27.65	2	399	0.50%
2022/10/26	0	0.00	0.1	27.55	28.00	-0.1	382	-0.01%
2022/10/21	0	0.00	0	26.48	25.50	0	321	0.00%
2022/10/05	0	0.00	0	26.00	25.70	0	348	-0.01%
2022/10/03	0	25.20	0	25.95	25.15	0	359	0.01%
2022/09/29	0	0.00	0.1	24.90	25.30	-0.1	370	-0.03%
2022/09/12	0	0.00	0	28.45	28.20	0	394	-0.01%
2022/09/08	0	0.00	0	28.30	27.75	0	398	0.00%
2022/09/07	0	27.55	0	0.00	27.25	0	399	0.01%
2022/08/23	0	0.00	1	29.15	29.25	-1	409	-0.24%
2022/08/22	1	29.45	0	0.00	29.50	1	408	0.24%
2022/08/16	0	0.00	0	29.70	29.60	0	382	-0.01%
2022/08/09	0	0.00	0	29.05	28.95	0	380	-0.01%
2022/08/02	0	0.00	4	28.65	28.60	-4	398	-1.00%
2022/07/28	0	0.00	0	28.35	28.45	0	407	-0.01%
2022/07/21	0	0.00	0	28.55	28.40	0	417	-0.01%
2022/07/20	0	0.00	0	30.50	30.10	0	426	-0.01%
2022/07/18	0	0.00	0	29.75	29.80	0	429	-0.01%
2022/07/01	0	30.55	0	0.00	29.25	0	441	0.01%
2022/06/24	0	0.00	0	31.30	31.05	0	442	-0.01%
2022/06/20	2	31.88	2	30.65	30.65	0	444	0.01%
2022/06/13	0	0.00	3	33.45	33.45	-3	454	-0.66%
2022/06/07	3	34.50	0	0.00	34.45	3	490	0.61%
2022/06/02	9	34.85	0	0.00	34.80	9	529	1.70%
2022/05/26	1	33.90	0	0.00	33.60	1	567	0.18%
2022/05/13	0	0.00	0	33.50	33.45	0	676	0.00%
2022/05/12	5	32.50	0	0.00	32.05	5	676	0.74%
2022/05/11	0	33.05	0	0.00	32.95	0	675	0.01%
2022/05/10	0	0.00	2	32.78	33.40	-2	683	-0.29%
2022/05/05	2	34.20	0	0.00	34.40	2	707	0.28%
2022/04/26	0	0.00	0	33.85	34.20	0	769	-0.01%
2022/04/11	1.1	34.35	0	35.25	34.15	1	919	0.11%
2022/04/08	1	35.35	0	0.00	35.55	1	930	0.11%
2022/03/31	0	37.00	0	0.00	36.60	0	1,012	0.00%
2022/03/28	1	36.70	0	0.00	36.95	1	1,031	0.10%
2022/03/22	1	37.15	0	0.00	37.25	1	1,241	0.08%
2022/03/21	0	0.00	0	37.90	36.90	0	1,247	0.00%
2022/03/15	1	35.75	0	0.00	35.55	1	1,299	0.08%
2022/03/14	0	0.00	1	36.50	36.60	-1	1,310	-0.08%
2022/03/10	0	36.95	0	0.00	36.70	0	1,338	0.00%
2022/03/08	0	0.00	1	35.85	35.90	-1	1,363	-0.07%
2022/03/07	0	37.55	0	0.00	37.00	0	1,393	0.00%
2022/03/02	0	0.00	8.1	38.70	38.70	-8.1	1,457	-0.56%
2022/03/01	15	38.71	12	38.80	38.80	3	1,465	0.20%
2022/02/25	8	38.30	0	0.00	38.60	8	1,472	0.54%
2022/02/22	1	39.20	0	0.00	39.00	1	1,452	0.07%
2022/02/17	5	39.43	0	39.95	39.40	5	1,677	0.30%
2022/02/16	0	39.10	0	0.00	39.10	0	1,710	0.00%
2022/02/10	0	0.00	0	40.60	39.35	0	1,878	0.00%
2022/02/08	1	38.80	0	0.00	39.00	1	2,190	0.05%
2022/01/26	0	0.00	4	38.08	38.10	-4	2,472	-0.16%
2022/01/25	0	39.35	0	0.00	38.05	0	2,595	0.00%
2022/01/24	0	0.00	1	38.85	39.05	-1	2,656	-0.04%
2022/01/21	5	40.00	0	0.00	40.05	5	2,665	0.19%
2022/01/20	0	0.00	2	40.85	41.00	-2	2,733	-0.07%
2022/01/19	0	0.00	4	41.16	41.15	-4	2,764	-0.14%
2022/01/17	0	0.00	5	41.10	41.15	-5	2,766	-0.18%
2022/01/14	0	40.80	0	0.00	40.75	0	2,767	0.00%
2022/01/12	0	41.45	5	42.40	41.05	-5	2,768	-0.18%
2022/01/11	0	0.00	5	40.85	41.05	-5	2,765	-0.18%
2022/01/10	5	40.00	0	0.00	41.00	5	2,752	0.18%
2022/01/07	5	40.01	0	0.00	40.30	5	2,749	0.18%
2022/01/04	0	42.10	0	0.00	42.10	0	2,722	0.00%
2022/01/03	3	42.68	8	42.55	42.75	-5	2,715	-0.18%
2021/12/30	0	0.00	0	42.45	42.25	0	2,707	0.00%
2021/12/29	0	42.00	0	0.00	42.25	0	2,703	0.00%
2021/12/27	8	42.23	0	42.30	42.00	8	2,726	0.29%
2021/12/24	0	0.00	0.5	41.25	41.10	-0.5	2,744	-0.02%
2021/12/20	5	40.25	0	0.00	40.50	5	2,865	0.17%
2021/12/17	3	40.87	0	0.00	40.75	3	2,897	0.10%
2021/12/16	0	0.00	7	42.63	43.25	-7	2,799	-0.25%
2021/12/15	0	0.00	2	41.98	42.00	-2	2,766	-0.07%
2021/12/13	1	41.95	1	42.40	42.30	0	2,768	0.00%
2021/12/10	0	0.00	8	41.70	41.95	-8	2,762	-0.29%
2021/12/08	0	0.00	1	42.40	42.30	-1	2,762	-0.04%
2021/12/07	6	42.30	0	0.00	42.20	6	2,746	0.22%
2021/12/06	0.1	42.25	5	42.01	42.35	-5	2,758	-0.18%
2021/12/03	1	42.05	0	0.00	41.85	1	2,774	0.04%
2021/12/02	4	42.08	0	0.00	41.50	4	2,789	0.14%
2021/12/01	0.1	42.28	5	42.55	42.35	-4.9	2,800	-0.17%
2021/11/30	0	0.00	21	41.92	41.75	-21	2,760	-0.76%
2021/11/29	0	0.00	5	40.30	40.35	-5	2,757	-0.18%
2021/11/26	2	41.05	4	40.38	40.30	-2	2,782	-0.07%
2021/11/25	4	41.63	2	41.30	41.30	2	2,779	0.07%
2021/11/24	5	40.96	5	41.55	41.75	0	2,783	0.00%
2021/11/23	11	41.48	0	0.00	40.85	11	2,789	0.39%
2021/11/22	6	41.37	0	0.00	41.50	6	2,798	0.21%
2021/11/19	1	41.15	1	41.05	41.05	0	2,826	0.00%
2021/11/18	4	41.74	3	41.55	41.35	1	2,846	0.04%
2021/11/17	19	42.37	16	42.16	42.25	3	2,826	0.11%
2021/11/16	5	42.41	17	42.47	42.90	-12	2,803	-0.43%
2021/11/15	11.1	41.11	4	41.64	41.75	7.1	2,670	0.27%
2021/11/12	2	41.00	13	40.93	40.65	-11	2,662	-0.41%
2021/11/11	3	40.38	0	0.00	40.35	3	2,664	0.11%
2021/11/10	15.1	40.52	4	40.80	40.75	11.1	2,672	0.42%
2021/11/09	18.1	40.27	0	0.00	40.35	18.1	2,684	0.67%
2021/11/08	7.1	41.05	0	0.00	40.85	7.1	2,645	0.27%
2021/11/05	4	44.23	1	44.75	44.50	3	2,557	0.12%
2021/11/04	14	45.93	26.1	46.03	46.20	-12.1	2,423	-0.50%
2021/11/03	14	44.38	10	44.65	44.15	4	2,327	0.17%
2021/11/02	5	43.76	0.1	43.34	43.50	4.9	2,261	0.22%
2021/11/01	0.1	42.80	1	43.00	43.15	-1	2,186	-0.04%
2021/10/29	1	41.50	1	41.90	41.55	0	2,180	0.00%
2021/10/28	0	0.00	1	41.40	41.50	-1	2,180	-0.05%
2021/10/27	1	41.00	12	40.05	41.00	-11	2,142	-0.51%
2021/10/25	0.1	39.00	1	38.65	39.05	-1	2,293	-0.04%
2021/10/21	0	0.00	1	39.10	39.00	-1	2,565	-0.04%
2021/10/18	0	0.00	1	37.50	37.55	-1	3,339	-0.03%
2021/10/13	5	37.91	10	36.87	36.85	-5	3,789	-0.13%
2021/10/12	0	0.00	1	37.60	37.90	-1	3,826	-0.03%
2021/10/08	1	38.30	0	0.00	38.00	1	3,903	0.03%
2021/10/07	1	38.00	0	0.00	38.40	1	4,115	0.02%
2021/10/06	2	37.08	0	0.00	36.50	2	4,506	0.04%
2021/10/04	2	37.50	0	0.00	36.50	2	4,840	0.04%
2021/10/01	5	38.19	1	38.65	37.50	4	4,887	0.08%
2021/09/30	1	39.95	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.45	0	0.00	40.45	1	4,998	0.02%
2021/09/28	3	41.68	1	41.70	41.60	2	5,083	0.04%
2021/09/27	2	42.58	2	42.65	41.80	0	5,109	0.00%
2021/09/24	0.1	42.50	4	42.48	43.05	-4	5,254	-0.08%
2021/09/23	0	0.00	1	41.15	41.15	-1	5,214	-0.02%
2021/09/22	3	40.27	0	0.00	40.10	3	5,241	0.06%
2021/09/17	0	0.00	1	41.80	41.80	-1	5,249	-0.02%
2021/09/16	0	0.00	4	41.39	41.40	-4	5,484	-0.07%
2021/09/15	1	40.65	0	0.00	40.75	1	5,620	0.02%
2021/09/14	2	41.33	1	41.80	41.00	1	5,696	0.02%
2021/09/13	1	41.35	0	0.00	41.70	1	5,719	0.02%
2021/09/10	0.1	41.70	0	0.00	41.90	0.1	5,763	0.00%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	0	0.00	1	40.85	40.40	-1	5,972	-0.02%
2021/09/06	0	0.00	2	42.20	41.90	-2	6,029	-0.03%
2021/09/03	0	0.00	2	42.03	41.85	-2	6,013	-0.03%
2021/09/02	3.1	42.07	0.1	42.50	41.70	3	6,053	0.05%
2021/09/01	5	41.92	2.1	42.16	42.45	3	6,129	0.05%
2021/08/31	0.1	40.73	0	0.00	41.20	0.1	6,125	0.00%
2021/08/30	0	0.00	1	40.55	40.75	-1	6,137	-0.02%
2021/08/26	1	40.80	0	0.00	40.80	1	6,170	0.02%
2021/08/24	0	0.00	2	39.20	38.60	-2	6,336	-0.03%
2021/08/23	2	38.70	0	0.00	38.90	2	6,325	0.03%
2021/08/18	0.1	39.55	0	0.00	39.55	0.1	6,402	0.00%
2021/08/16	1	39.60	0	0.00	39.40	1	6,455	0.02%
2021/08/13	0	0.00	0.2	42.60	40.30	-0.2	6,432	0.00%
2021/08/11	5	42.95	0.1	43.70	42.85	5	6,389	0.08%
2021/08/10	1.1	42.51	0	0.00	42.75	1.1	6,381	0.02%
2021/08/09	1	43.50	0	0.00	43.45	1	6,452	0.02%
2021/08/06	1	44.00	2.3	44.16	44.50	-1.3	6,532	-0.02%
2021/08/05	5	45.00	1	44.60	44.85	4	6,522	0.06%
2021/08/04	1	46.00	10	45.95	45.45	-9	6,538	-0.14%
2021/08/03	7	45.52	1	45.40	45.60	6	6,530	0.09%
2021/07/30	23.5	46.97	40	47.16	46.50	-16.6	6,547	-0.25%
2021/07/29	20	46.32	0	0.00	47.00	20	6,456	0.31%
2021/07/28	1.2	46.33	24.1	45.02	45.60	-23	6,410	-0.36%
2021/07/27	3	48.65	3	47.07	46.45	0	6,348	0.00%
2021/07/26	7	48.28	25	48.70	48.80	-18	6,272	-0.29%
2021/07/23	27	47.46	25	47.34	47.80	2	6,040	0.03%
2021/07/22	7.2	46.35	2	47.00	45.80	5.2	5,822	0.09%
2021/07/21	9	45.86	25.4	46.38	46.00	-16.4	5,609	-0.29%
2021/07/20	10.1	45.23	13	44.95	45.50	-2.9	5,552	-0.05%
2021/07/19	17	44.88	43	44.27	45.05	-26	5,754	-0.45%
2021/07/16	1	43.70	5	43.82	43.60	-4	5,811	-0.07%
2021/07/15	15	43.20	7	44.15	44.15	8	5,825	0.14%
2021/07/14	22	44.09	33	43.54	42.60	-11	5,840	-0.19%
2021/07/13	15	45.04	14.8	46.20	44.90	0.2	5,689	0.00%
2021/07/12	23.4	43.82	5.5	43.22	43.30	17.9	5,349	0.34%
2021/07/08	4	42.65	4	42.00	41.65	0	5,136	0.00%
2021/07/07	1	42.10	0	0.00	41.40	1	5,185	0.02%
2021/07/06	34	42.64	14	41.94	41.75	20	5,515	0.36%
2021/07/05	1	41.45	4	41.78	42.25	-3	5,639	-0.05%
2021/07/02	2	40.05	20	40.65	41.00	-18	5,644	-0.32%
2021/07/01	14	41.69	1	41.15	40.20	13	5,924	0.22%
2021/06/30	0	0.00	2	40.00	39.90	-2	5,870	-0.03%
2021/06/29	0	0.00	1	39.90	39.90	-1	6,070	-0.02%
2021/06/25	2	40.23	4	42.00	40.35	-2	6,125	-0.03%
2021/06/24	9	41.98	10	41.97	41.65	-1	5,904	-0.02%
2021/06/23	0	0.00	3	40.75	40.45	-3	5,781	-0.05%
2021/06/21	1	39.00	2	38.95	39.00	-1	5,890	-0.02%
2021/06/18	1	40.75	0	0.00	40.50	1	5,892	0.02%
2021/06/17	2	40.73	1	40.45	41.10	1	5,842	0.02%
2021/06/16	1	39.70	0	0.00	39.00	1	5,791	0.02%
2021/06/15	3	39.27	2	39.65	39.70	1	5,826	0.02%
2021/06/11	1	39.05	0	0.00	39.00	1	5,892	0.02%
2021/06/10	1	40.30	2	39.78	39.70	-1	6,016	-0.02%
2021/06/09	4	39.13	1	38.45	40.10	3	6,009	0.05%
2021/06/08	1	39.85	1	39.60	39.75	0	6,042	0.00%
2021/06/04	0	0.00	1	38.25	38.40	-1	6,118	-0.02%
2021/06/03	1	38.50	0	0.00	39.00	1	6,158	0.02%
2021/06/02	3	39.85	3	38.33	38.20	0	6,195	0.00%
2021/06/01	2	41.10	0	0.00	41.50	2	6,242	0.03%
2021/05/28	1	41.00	0	0.00	39.65	1	6,600	0.02%
2021/05/26	0	0.00	1	40.50	40.10	-1	7,198	-0.01%
2021/05/24	1	38.75	1	38.60	38.75	0	7,165	0.00%
2021/05/20	1	36.45	1	36.05	36.05	0	7,173	0.00%
2021/05/17	1	35.20	1	35.55	34.70	0	7,159	0.00%
2021/05/14	3	37.17	4	37.65	37.65	-1	7,051	-0.01%
2021/05/10	1	38.90	0	0.00	38.80	1	6,744	0.01%
2021/05/05	1	39.05	0	0.00	38.30	1	6,679	0.01%
2021/05/04	1	38.30	3	38.70	38.05	-2	6,698	-0.03%
2021/05/03	0	0.00	4	39.58	39.50	-4	6,644	-0.06%
2021/04/28	1	41.60	1	41.45	41.75	0	6,681	0.00%
2021/04/27	1	41.40	1	41.95	41.60	0	6,649	0.00%
2021/04/26	6	41.71	0	0.00	41.30	6	6,611	0.09%
2021/04/23	7	43.82	1	44.00	41.95	6	6,460	0.09%
2021/04/22	4	43.23	1	43.10	41.80	3	6,258	0.05%
2021/04/21	1	43.80	1	43.00	43.00	0	6,157	0.00%
2021/04/20	2	43.90	1	43.10	44.00	1	6,132	0.02%
2021/04/19	1	42.30	0	0.00	42.35	1	6,092	0.02%
2021/04/13	2	43.60	0	0.00	42.10	2	6,002	0.03%
2021/04/12	4	45.08	8	45.64	43.40	-4	5,941	-0.07%
2021/04/09	4	43.05	8.5	43.68	44.20	-4.5	5,925	-0.08%
2021/04/08	0	0.00	2	40.40	40.20	-2	5,682	-0.04%
2021/04/07	5.1	39.98	9	40.31	40.00	-3.9	5,587	-0.07%
2021/04/06	3	36.95	4	38.55	38.55	-1	5,310	-0.02%
2021/04/01	36	35.73	37	35.19	35.05	-1	5,160	-0.02%
2021/03/31	5	33.55	1	33.70	34.00	4	4,949	0.08%
2021/03/29	6	32.61	0	0.00	32.65	6	4,845	0.12%
2021/03/25	0	0.00	17	32.86	32.50	-17	4,840	-0.35%
2021/03/24	7	33.99	6	34.56	33.45	1	4,898	0.02%
2021/03/23	0	33.00	0	0.00	33.05	0	4,769	0.00%
2021/03/19	0	0.00	7	32.91	32.95	-7	4,703	-0.15%
2021/03/18	0	0.00	2.3	32.78	32.55	-2.3	4,646	-0.05%
2021/03/17	25	33.35	25	32.61	32.50	0	4,626	0.00%
2021/03/16	11	32.66	20	32.68	33.80	-9	4,536	-0.20%
2021/03/15	5	31.97	0	0.00	31.75	5	4,670	0.11%
2021/03/12	6	32.00	8	32.75	31.70	-2	4,721	-0.04%
2021/03/11	8	32.03	27	32.96	32.00	-19	4,613	-0.41%
2021/03/08	2	31.75	0	0.00	31.40	2	4,579	0.04%
2021/03/05	3	32.30	5	32.80	31.80	-2	4,544	-0.04%
2021/03/04	4	32.25	0	0.00	32.30	4	4,378	0.09%
2021/03/03	2	31.75	0	0.00	32.35	2	4,301	0.05%
2021/03/02	14	31.74	49	32.09	32.20	-35	4,079	-0.86%
2021/02/26	2	28.60	0	0.00	29.60	2	3,926	0.05%
2021/02/25	2	29.15	11	28.79	29.15	-9	3,942	-0.23%
2021/02/24	18	28.84	0	0.00	28.40	18	3,902	0.46%
2021/02/23	1	28.75	0	28.70	28.75	1	3,907	0.02%
2021/02/22	0	0.00	6	28.53	28.40	-6	3,944	-0.15%
2021/02/19	10	28.05	1	28.75	28.55	9	3,973	0.23%
2021/02/18	6	27.70	0	0.00	27.85	6	4,024	0.15%
2021/02/04	0	0.00	1	26.50	26.55	-1	4,748	-0.02%
2021/02/03	0	0.00	3	26.50	26.50	-3	5,022	-0.06%
2021/02/02	2	26.55	0	0.00	26.50	2	5,035	0.04%
2021/02/01	1	25.95	2	26.08	26.05	-1	5,035	-0.02%
2021/01/29	0	26.85	1	27.15	26.65	-1	5,013	-0.02%
2021/01/28	0	27.10	1	27.50	27.45	-1	4,992	-0.02%
2021/01/27	5	28.05	0	0.00	27.80	5	4,980	0.10%
2021/01/26	0	0.00	2	27.95	27.70	-2	4,961	-0.04%
2021/01/25	3	27.50	0	0.00	27.55	3	4,911	0.06%
2021/01/22	22	28.32	6	27.60	27.50	16	4,901	0.33%
2021/01/21	0	0.00	13	27.60	28.80	-13	4,811	-0.27%
2021/01/20	0	28.35	4	27.80	27.30	-4	4,763	-0.08%
2021/01/19	0	0.00	0.1	28.70	28.35	-0.1	4,729	0.00%
2021/01/18	1	27.11	1	27.95	28.40	0	4,703	0.00%
2021/01/15	6	29.30	2	29.60	28.85	4	4,660	0.09%
2021/01/14	0	0.00	10	28.95	29.10	-10	4,542	-0.22%
2021/01/13	8	28.69	0	0.00	28.70	8	4,492	0.18%
2021/01/12	3	28.90	0	0.00	28.35	3	4,457	0.07%
2021/01/08	0	0.00	11	27.92	27.75	-11	4,369	-0.25%
2021/01/07	0	0.00	10	28.60	28.75	-10	4,307	-0.23%
2021/01/06	10	29.16	1	29.10	28.70	9	4,289	0.21%
2021/01/05	3	28.87	0	0.00	28.90	3	4,220	0.07%
2021/01/04	17	29.49	2	29.15	29.30	15	4,161	0.36%
2020/12/30	10	28.00	2	27.95	27.65	8	3,772	0.21%
2020/12/29	0	0.00	2	27.80	27.75	-2	3,767	-0.05%
2020/12/28	2	27.55	0	0.00	27.40	2	3,734	0.05%
2020/12/24	0	0.00	2	27.10	27.05	-2	3,707	-0.05%
2020/12/23	10	26.75	0	0.00	26.65	10	3,697	0.27%
2020/12/21	2	26.80	0	0.00	26.90	2	3,686	0.05%
2020/12/18	4	27.68	1	27.45	27.20	3	3,667	0.08%
2020/12/16	0	0.00	2	27.05	26.90	-2	3,503	-0.06%
2020/12/15	2	27.80	3	27.08	26.95	-1	3,483	-0.03%
2020/12/11	0	0.00	2	27.30	27.15	-2	3,416	-0.06%
2020/12/10	0	0.00	9	27.43	27.25	-9	3,366	-0.27%
2020/12/09	13	28.53	3	28.48	28.45	10	3,307	0.30%
2020/12/08	18	27.48	1	27.25	27.90	17	3,033	0.56%
2020/12/04	1	26.50	30	26.60	26.75	-29	2,903	-1.00%
2020/12/03	0	0.00	2	26.85	26.85	-2	2,872	-0.07%
2020/12/02	8	27.05	6	26.80	26.85	2	2,806	0.07%
2020/12/01	0	0.00	2	26.55	26.50	-2	2,768	-0.07%
2020/11/27	0	0.00	1	26.70	26.75	-1	2,678	-0.04%
2020/11/26	2	26.70	5	26.62	26.60	-3	2,625	-0.11%
2020/11/25	31	27.76	22	27.80	27.10	9	2,530	0.36%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/18	2	25.55	3	25.80	25.55	-1	1,863	-0.05%
2020/11/16	5	26.29	0	0.00	26.65	5	1,745	0.29%
2020/11/13	1	25.50	3	25.85	26.45	-2	1,633	-0.12%
2020/11/12	19	26.05	23	26.28	26.05	-4	1,480	-0.27%
2020/11/11	18	24.14	18	24.45	24.55	0	1,023	0.00%
2020/11/10	0	0.00	0	22.60	22.35	0	776	0.00%
2020/10/08	0.1	22.60	0	0.00	22.75	0.1	1,045	0.01%
2020/09/08	0	0.00	2	23.35	23.60	-2	1,448	-0.14%
2020/09/03	0	0.00	3	23.25	23.20	-3	1,489	-0.20%
2020/09/01	3	22.95	0	0.00	22.90	3	1,572	0.19%
2020/08/20	1	21.90	10	22.50	21.95	-9	1,540	-0.58%
2020/08/19	0	0.00	1	23.90	23.60	-1	1,512	-0.07%
2020/08/18	0	23.70	0	0.00	23.80	0	1,503	0.00%
2020/08/17	10	24.25	0	0.00	23.85	10	1,520	0.66%
2020/08/14	8	23.80	9	23.59	23.65	-1	1,501	-0.07%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/08/12	0.5	22.60	0	0.00	22.75	0.5	1,480	0.03%
2020/08/11	1	22.55	0	0.00	22.55	1	1,481	0.07%
2020/08/03	0.5	21.70	0	0.00	21.70	0.5	1,736	0.03%
2020/07/21	1	23.85	6	24.10	24.05	-5	1,774	-0.28%
2020/07/20	0.3	23.30	0	0.00	23.45	0.3	1,770	0.02%
2020/07/17	1.4	24.07	1	24.75	23.85	0.4	1,764	0.02%
2020/07/16	11	24.74	12	24.93	25.00	-1	1,703	-0.06%
2020/07/15	0.3	23.75	2	23.90	23.85	-1.7	1,625	-0.10%
2020/07/14	2	23.78	0	0.00	23.65	2	1,604	0.12%
2020/07/10	0	0.00	1	24.40	23.50	-1	1,553	-0.06%
2020/06/30	6	22.80	0	0.00	22.60	6	1,368	0.44%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/15	5	21.60	6	21.54	21.30	-1	1,274	-0.08%
2020/06/10	0	0.00	2	21.30	21.40	-2	1,205	-0.17%
2020/06/05	0	0.00	5	20.60	20.60	-5	1,149	-0.44%
2020/06/04	0	0.00	5	20.55	20.55	-5	1,185	-0.42%
2020/06/03	0	0.00	1	20.60	20.55	-1	1,206	-0.08%
2020/05/25	1	19.95	1	20.05	20.15	0	1,297	0.00%
2020/05/22	1	19.95	1	20.10	19.95	0	1,303	0.00%
2020/05/18	2	19.90	2	20.05	19.90	0	1,366	0.00%
2020/05/15	0	0.00	3	20.55	20.15	-3	1,380	-0.22%
2020/05/12	1	20.80	0	0.00	20.90	1	1,246	0.08%
2020/05/11	3	20.35	1	20.50	21.00	2	1,222	0.16%
2020/05/08	3	20.20	0	0.00	20.30	3	1,168	0.26%
2020/04/30	1	19.50	0	0.00	19.50	1	1,249	0.08%
2020/04/23	0	0.00	1	18.95	19.05	-1	1,316	-0.08%
2020/04/21	1	18.50	0	0.00	18.30	1	1,314	0.08%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,325	-0.08%
2020/04/07	1	17.30	0	0.00	17.50	1	1,389	0.07%
2020/03/27	0	0.00	1	17.10	16.80	-1	1,403	-0.07%
2020/03/25	2	16.90	2	16.80	16.80	0	1,401	0.00%
2020/03/19	0	0.00	3	14.60	14.60	-3	1,442	-0.21%
2020/03/10	0	0.00	5	19.15	19.80	-5	1,519	-0.33%
2020/03/06	2	20.23	0	0.00	20.15	2	1,508	0.13%
2020/03/05	1	20.35	1	20.95	20.50	0	1,504	0.00%
2020/03/03	0	0.00	1	20.90	20.75	-1	1,529	-0.07%
2020/02/26	1	20.35	0	0.00	20.45	1	1,532	0.07%
2020/02/21	10	21.17	10	20.95	20.95	0	1,539	0.00%
2020/02/19	0	0.00	6	20.57	20.80	-6	1,485	-0.40%
2020/02/18	4	20.13	5	20.52	20.60	-1	1,490	-0.07%
2020/02/17	1	20.20	0	0.00	20.25	1	1,512	0.07%
2020/02/10	4	20.18	4	20.15	20.15	0	1,832	0.00%
2020/02/07	12	20.93	12	20.55	20.55	0	1,837	0.00%
2020/02/06	8	20.64	8	21.54	21.30	0	1,816	0.00%
2020/02/05	10	20.65	10	21.35	21.15	0	1,739	0.00%
2020/01/30	3	22.18	0	0.00	21.35	3	1,783	0.17%
2020/01/17	5	23.53	1	23.40	23.40	4	1,880	0.21%
2020/01/13	0	0.00	2	23.13	23.30	-2	1,990	-0.10%
2020/01/10	0	0.00	2	22.73	22.80	-2	1,960	-0.10%
2020/01/08	1	22.15	0	0.00	21.90	1	1,944	0.05%
2020/01/07	6	22.43	11	21.90	21.90	-5	1,937	-0.26%
2020/01/06	4	22.58	4	22.50	22.50	0	1,918	0.00%
2020/01/03	0	0.00	2	23.08	22.80	-2	1,909	-0.10%
2020/01/02	1	22.55	0	0.00	22.75	1	1,866	0.05%
2019/12/26	2	22.45	2	22.45	22.45	0	1,846	0.00%
2019/12/25	3	22.52	2	22.60	22.55	1	1,842	0.05%
2019/12/24	3	22.62	2	22.50	22.50	1	1,841	0.05%
2019/12/20	2	22.95	2	22.90	22.90	0	1,827	0.00%
2019/12/19	8	23.21	8	22.95	22.95	0	1,825	0.00%
2019/12/18	11	23.57	6	23.20	23.20	5	1,820	0.27%
2019/12/12	0	0.00	2	23.00	23.10	-2	1,754	-0.11%
2019/12/10	3	22.83	0	0.00	22.75	3	1,724	0.17%
2019/12/09	0	0.00	10	22.85	22.85	-10	1,719	-0.58%
2019/12/06	10	23.02	10	22.95	22.95	0	1,710	0.00%
2019/12/05	53	23.98	13	23.58	23.50	40	1,683	2.38%
2019/12/03	0	0.00	1	23.10	23.20	-1	1,522	-0.07%
2019/12/02	1	22.45	0	0.00	22.20	1	1,500	0.07%
2019/11/29	0	0.00	0	22.55	22.55	0	1,494	0.00%
2019/11/27	0	0.00	1	22.90	23.10	-1	1,441	-0.07%
2019/11/22	4	22.08	4	22.00	22.00	0	1,455	0.00%
2019/11/21	3	22.13	2	22.25	22.25	1	1,449	0.07%
2019/11/20	4	22.40	4	22.40	22.40	0	1,472	0.00%
2019/11/19	6	22.70	6	22.55	22.55	0	1,463	0.00%
2019/11/14	7	23.13	6	23.20	23.20	1	1,399	0.07%
2019/11/13	0	0.00	1	23.15	23.50	-1	1,354	-0.07%
2019/11/12	0	0.00	3	22.95	23.15	-3	1,293	-0.23%
2019/11/11	6	22.95	0	0.00	22.70	6	1,120	0.54%
2019/11/08	0	0.00	4	22.50	22.70	-4	1,080	-0.37%
2019/11/07	0	0.00	1	22.20	22.10	-1	993	-0.10%
2019/11/06	2	22.20	1	22.40	22.20	1	986	0.10%
2019/11/05	19	22.15	8	22.00	22.00	11	964	1.14%
2019/11/04	0	0.00	0.8	22.30	22.35	-0.8	947	-0.08%
2019/11/01	5	22.22	4	22.20	22.20	1	920	0.11%
2019/10/31	3	23.40	0	0.00	22.45	3	907	0.33%
2019/10/30	9	22.29	9	22.82	22.90	0	804	0.00%
2019/10/29	7	22.07	6	22.15	22.15	1	752	0.13%
2019/10/25	21	22.24	21	22.05	22.00	0	669	0.00%
2019/10/24	0	0.00	2	21.95	22.35	-2	564	-0.35%
2019/10/23	3	21.20	1	21.05	21.00	2	472	0.42%
2019/08/23	10	20.25	11	19.95	19.90	-1	210	-0.48%
2019/08/12	0	0.00	1	19.10	19.10	-1	163	-0.61%
2019/08/07	2	18.85	2	19.00	19.05	0	163	0.00%
2019/07/24	0	0.00	3	20.40	20.25	-3	201	-1.49%
2019/07/19	0	0.00	5	20.15	20.10	-5	206	-2.42%
2019/06/03	1	19.05	0	0.00	19.00	1	350	0.29%
2019/05/29	3	19.10	0	0.00	19.00	3	365	0.82%
2019/05/28	1	19.10	0	0.00	19.15	1	368	0.27%
2019/05/27	1	19.20	0	0.00	19.20	1	375	0.27%
2019/05/08	0.3	20.00	0	0.00	20.05	0.3	400	0.07%
2019/05/03	0.1	20.30	0	0.00	20.35	0.1	389	0.03%
2019/04/17	1	20.50	0	0.00	21.00	1	338	0.30%
2019/03/18	0	0.00	0.1	20.25	20.25	-0.1	262	-0.02%
2019/03/07	0	0.00	9	20.25	20.20	-9	253	-3.55%
2018/12/14	4	18.73	7	18.65	18.65	-3	368	-0.81%
2018/12/13	6	18.95	6	18.80	18.80	0	372	0.00%
2018/12/12	7	19.09	2	19.05	19.05	5	376	1.33%
2018/11/01	0	0.00	0.1	17.30	17.25	-0.1	473	-0.02%
2018/10/22	0	0.00	1	18.20	18.40	-1	513	-0.19%
2018/09/07	2	19.00	2	18.75	18.75	0	495	0.00%
2018/09/06	4	19.18	4	19.05	19.05	0	492	0.00%
2018/09/03	2	19.40	2	19.30	19.30	0	517	0.00%
2018/07/27	4	20.58	4	20.40	20.40	0	601	0.00%
2018/07/16	0	0.00	1	20.75	20.75	-1	552	-0.18%
2018/07/10	12	20.60	12	21.00	20.60	0	576	0.00%
2018/07/05	1	20.50	0	0.00	20.50	1	509	0.20%
2018/06/26	2	20.65	0	0.00	20.65	2	517	0.39%
2018/06/25	1	20.95	0	0.00	20.90	1	514	0.19%
2018/06/19	0	0.00	1	21.25	21.15	-1	516	-0.19%
2018/06/08	1	22.15	1	22.05	21.85	0	501	0.00%
2018/06/07	1	22.45	0	0.00	22.50	1	481	0.21%
2018/05/17	0	0.00	1	20.70	20.65	-1	503	-0.20%
2018/03/31	1	20.40	0	0.00	20.45	1	549	0.18%
2018/02/27	0	0.00	1	20.30	20.35	-1	645	-0.15%
2018/02/22	2	19.20	2	19.35	19.35	0	612	0.00%
2018/02/06	0	0.00	1	19.55	19.30	-1	608	-0.16%
2018/01/31	0	0.00	11	20.95	20.90	-11	635	-1.73%
2018/01/29	1	21.00	0	0.00	20.90	1	759	0.13%
2018/01/17	1	21.20	0	0.00	21.20	1	890	0.11%
2018/01/16	0	0.00	10	21.21	21.20	-10	910	-1.10%