宏捷科 (8086)-元大-金華券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
134.0
漲跌
▼1.5
漲幅
-1.11%
成交量
2,346張
產業
上櫃半導體類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	4	135.50	134.00	-4	2,998	-0.13%
2024/06/25	0	0.00	3.1	135.45	135.50	-3.1	3,030	-0.10%
2024/06/24	1	137.00	1.3	138.19	137.00	-0.3	3,023	-0.01%
2024/06/20	1	140.00	4	139.37	140.50	-3	3,067	-0.10%
2024/06/19	7	139.57	5	138.10	136.00	2	3,070	0.07%
2024/06/18	1.1	137.52	2	137.75	138.00	-1	3,049	-0.03%
2024/06/17	3	137.67	5	137.10	137.50	-2	3,107	-0.06%
2024/06/14	6	131.33	2	131.00	130.00	4	3,174	0.13%
2024/06/13	7.3	130.74	3	131.17	131.00	4.3	3,199	0.13%
2024/06/12	20	123.00	0	0.00	122.50	20	3,122	0.64%
2024/06/07	20	121.50	0	0.00	122.50	20	3,252	0.61%
2024/06/06	8	124.00	8	124.50	124.00	0	3,331	0.00%
2024/06/05	1	128.50	0	0.00	126.00	1	3,419	0.03%
2024/06/03	0	0.00	2	126.00	125.50	-2	3,670	-0.05%
2024/05/30	1.1	128.00	0	0.00	127.00	1.1	4,116	0.03%
2024/05/29	3	132.17	0	0.00	131.00	3	4,213	0.07%
2024/05/28	1	133.50	1.1	133.00	132.00	-0.1	4,395	0.00%
2024/05/23	1	130.00	1	130.50	130.00	0	4,559	0.00%
2024/05/22	1.1	132.00	1	132.50	132.50	0.1	4,640	0.00%
2024/05/21	2	129.00	1	128.50	128.50	1	4,767	0.02%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/16	0	0.00	3	129.50	130.00	-3	5,652	-0.05%
2024/05/15	1	129.50	0.1	129.50	128.50	0.9	5,715	0.02%
2024/05/14	1	129.00	1	128.50	129.00	0	5,812	0.00%
2024/05/13	0.1	128.50	0	0.00	128.00	0.1	5,957	0.00%
2024/05/10	3	132.17	4	131.38	129.00	-1	6,025	-0.02%
2024/05/09	4	137.88	1	136.50	136.00	3	6,017	0.05%
2024/05/08	0	0.00	2	140.50	141.00	-2	6,125	-0.03%
2024/05/07	0	0.00	1	139.00	138.00	-1	6,160	-0.02%
2024/05/06	7	139.79	2	140.00	137.50	5	6,159	0.08%
2024/05/03	0	0.00	1	139.50	139.00	-1	6,128	-0.02%
2024/05/02	1	136.00	1	136.50	135.50	0	6,131	0.00%
2024/04/29	0	0.00	1	137.00	137.00	-1	6,095	-0.02%
2024/04/24	1	131.50	0	0.00	133.00	1	6,199	0.02%
2024/04/23	1.1	128.52	3	129.33	129.50	-2	6,231	-0.03%
2024/04/22	0	0.00	1	126.50	126.50	-1	6,254	-0.02%
2024/04/19	2	132.50	3	129.67	130.50	-1	6,244	-0.02%
2024/04/18	2	136.75	2	136.75	136.00	0	6,235	0.00%
2024/04/17	2	135.25	0	0.00	137.00	2	6,273	0.03%
2024/04/16	1	134.00	0	0.00	132.00	1	6,267	0.02%
2024/04/15	0	0.00	2	138.25	137.00	-2	6,267	-0.03%
2024/04/12	1.1	141.00	0	0.00	139.50	1.1	6,300	0.02%
2024/04/11	3	142.67	2	142.50	142.00	1	6,385	0.02%
2024/04/09	1	146.00	0	0.00	145.50	1	6,700	0.01%
2024/04/08	4	148.50	1	146.50	146.00	3	6,701	0.04%
2024/04/03	5.1	151.03	7	153.14	153.00	-1.9	6,653	-0.03%
2024/04/02	0.1	149.28	2	149.25	150.00	-1.9	6,505	-0.03%
2024/04/01	3	146.51	2	148.50	146.00	1	6,500	0.02%
2024/03/29	2	144.75	2	144.50	144.00	0	6,539	0.00%
2024/03/28	0.1	144.50	2	143.75	143.00	-1.9	6,631	-0.03%
2024/03/27	1	147.50	1	147.00	147.50	0	6,657	0.00%
2024/03/26	3	150.67	3	150.67	148.00	0	6,672	0.00%
2024/03/25	3	155.50	1	154.50	154.00	2	6,721	0.03%
2024/03/22	0	0.00	7	150.43	152.00	-7	6,761	-0.10%
2024/03/21	2	147.50	0	148.00	146.50	2	6,791	0.03%
2024/03/20	8	153.00	1	156.50	148.00	7	6,725	0.10%
2024/03/19	6	157.83	3	160.00	158.00	3	6,646	0.05%
2024/03/18	1	157.00	0	0.00	158.00	1	6,507	0.02%
2024/03/15	3	150.83	8	151.94	153.50	-5	6,533	-0.08%
2024/03/14	4	148.00	1	151.00	148.00	3	6,492	0.05%
2024/03/13	4	157.25	3	154.33	153.50	1	6,499	0.02%
2024/03/12	6	157.17	8	158.88	157.50	-2	6,554	-0.03%
2024/03/11	1	153.04	2	155.75	154.50	-1	6,616	-0.01%
2024/03/08	4.3	147.51	4	146.50	148.00	0.3	6,843	0.00%
2024/03/07	8	160.00	6	162.08	155.50	2	6,863	0.03%
2024/03/06	3	156.00	2	156.75	156.50	1	6,810	0.01%
2024/03/05	10	156.55	12	158.67	153.00	-2	7,132	-0.03%
2024/03/04	6	150.00	8.1	150.19	149.50	-2.1	6,935	-0.03%
2024/03/01	5.1	147.25	3	148.83	149.00	2.1	7,028	0.03%
2024/02/29	3	140.17	1	139.50	141.50	2	7,376	0.03%
2024/02/27	6	138.58	2	138.00	137.50	4	7,583	0.05%
2024/02/26	7	141.50	10.2	139.33	141.50	-3.2	7,726	-0.04%
2024/02/23	1	146.00	2	143.25	142.00	-1	7,717	-0.01%
2024/02/22	6	147.83	7	147.79	145.50	-1	7,700	-0.01%
2024/02/21	6	146.92	15	148.40	147.50	-9	7,663	-0.12%
2024/02/20	6	145.58	11.1	145.14	143.50	-5.1	7,390	-0.07%
2024/02/19	4	142.00	8	143.81	146.00	-4	7,152	-0.06%
2024/02/16	1	132.50	1	132.00	133.00	0	6,911	0.00%
2024/02/15	2	129.00	2.1	130.05	131.00	-0.1	6,907	0.00%
2024/02/05	5	128.30	7	129.07	127.50	-2	6,912	-0.03%
2024/02/02	6	124.92	2	127.25	123.00	4	7,017	0.06%
2024/02/01	0	0.00	1	124.50	124.50	-1	7,181	-0.01%
2024/01/31	1	125.50	2	124.75	124.00	-1	7,284	-0.01%
2024/01/30	0	0.00	1	119.00	121.00	-1	7,457	-0.01%
2024/01/29	5	117.00	3	117.50	117.00	2	7,574	0.03%
2024/01/26	3	115.00	3	116.17	117.00	0	7,741	0.00%
2024/01/24	0	0.00	1	119.00	118.00	-1	8,076	-0.01%
2024/01/23	8	118.00	3	117.50	117.00	5	8,270	0.06%
2024/01/22	1	116.00	0	0.00	118.50	1	8,375	0.01%
2024/01/18	1	113.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	5.2	117.90	2	117.50	116.50	3.2	8,260	0.04%
2024/01/12	1	113.50	0	114.00	113.50	1	8,208	0.01%
2024/01/11	0	116.00	0	115.00	114.50	0	8,179	0.00%
2024/01/10	0.1	116.18	0	0.00	115.50	0.1	8,148	0.00%
2024/01/09	1	117.00	2	118.25	117.00	-1	8,130	-0.01%
2024/01/05	2	116.75	1	117.00	117.00	1	8,054	0.01%
2024/01/04	5	121.90	2	119.50	118.50	3	7,944	0.04%
2024/01/03	1	120.00	2	120.50	120.00	-1	7,701	-0.01%
2023/12/27	0.2	129.50	0	0.00	132.00	0.2	7,841	0.00%
2023/12/26	2	129.75	3	130.17	130.00	-1	7,810	-0.01%
2023/12/25	2	131.00	2	130.50	129.50	0	7,736	0.00%
2023/12/22	1	122.50	0	0.00	123.50	1	7,629	0.01%
2023/12/21	4	119.88	0	0.00	119.00	4	7,557	0.05%
2023/12/20	10	121.60	8	122.50	122.00	2	7,532	0.03%
2023/12/19	1	123.50	0	0.00	122.50	1	7,433	0.01%
2023/12/12	3	139.00	1	137.50	138.00	2	7,399	0.03%
2023/12/11	3	140.33	2	141.00	140.50	1	7,360	0.01%
2023/12/08	1	140.00	1	141.50	139.00	0	7,394	0.00%
2023/12/07	4	140.87	1	140.50	137.50	3	7,512	0.04%
2023/12/06	0	0.00	1	140.50	142.00	-1	7,637	-0.01%
2023/12/05	9	139.50	9.6	137.82	139.00	-0.6	7,538	-0.01%
2023/12/04	0	0.00	2	136.00	139.50	-2	7,401	-0.03%
2023/12/01	1	137.50	0.1	137.50	137.50	1	7,428	0.01%
2023/11/30	12	138.67	16.4	138.74	139.00	-4.4	7,508	-0.06%
2023/11/29	0	0.00	5	129.70	130.50	-5	7,336	-0.07%
2023/11/28	3	126.17	3	126.67	127.50	0	7,309	0.00%
2023/11/27	2	140.75	6	133.50	125.50	-4	7,161	-0.06%
2023/11/24	0	0.00	6	136.00	139.00	-6	6,737	-0.09%
2023/11/21	2	122.75	2	123.75	124.00	0	6,247	0.00%
2023/11/20	5	123.30	4	123.25	123.00	1	6,208	0.02%
2023/11/17	2	128.00	1	130.50	127.00	1	6,142	0.02%
2023/11/16	1	128.50	1	129.50	129.50	0	6,124	0.00%
2023/11/14	5	129.60	6	130.50	131.00	-1	6,020	-0.02%
2023/11/13	1	131.00	0	0.00	131.00	1	5,958	0.02%
2023/11/10	6	130.17	9	130.22	132.00	-3	5,855	-0.05%
2023/11/09	2	126.26	9	128.39	129.50	-7	5,621	-0.12%
2023/11/08	5	121.90	7	122.36	123.00	-2	5,388	-0.04%
2023/11/07	2	122.00	4	121.50	120.00	-2	5,235	-0.04%
2023/11/06	3	116.33	6	116.17	116.50	-3	4,945	-0.06%
2023/11/03	16	114.34	15	114.20	112.00	1	4,829	0.02%
2023/11/02	1	110.50	0	0.00	112.00	1	4,675	0.02%
2023/11/01	9	113.61	10	112.30	112.50	-1	4,719	-0.02%
2023/10/31	0	111.00	6	108.00	112.50	-6	4,614	-0.13%
2023/10/30	2	103.25	2	103.75	102.50	0	4,409	0.00%
2023/10/27	1	95.50	0	0.00	95.80	1	4,291	0.02%
2023/10/26	3	96.33	0	0.00	96.00	3	4,311	0.07%
2023/10/25	0	0.00	11	100.05	99.80	-11	4,325	-0.25%
2023/10/24	11	97.21	0	0.00	97.50	11	4,317	0.25%
2023/10/23	0	0.00	2	100.50	98.80	-2	4,354	-0.05%
2023/10/20	1	99.30	3	99.20	99.00	-2	4,363	-0.05%
2023/10/19	1	102.50	24	101.56	101.50	-23	4,417	-0.52%
2023/10/18	25	104.46	1	104.50	104.50	24	4,446	0.54%
2023/10/17	0	0.00	1	107.99	104.50	-1	4,526	-0.02%
2023/10/13	0	106.00	0	0.00	106.50	0	4,614	0.00%
2023/10/12	16	105.66	16	107.03	107.50	0	4,638	0.00%
2023/10/11	1	104.50	1	104.50	104.50	0	4,650	0.00%
2023/10/06	0	0.00	3	107.67	107.50	-3	4,674	-0.06%
2023/10/05	3	108.83	2	107.75	107.50	1	4,711	0.02%
2023/10/04	7	113.07	4	113.38	109.00	3	4,741	0.06%
2023/10/03	2	108.75	2	108.50	108.50	0	4,573	0.00%
2023/10/02	1	111.00	0	0.00	109.50	1	4,710	0.02%
2023/09/28	6	108.58	6	109.25	107.50	0	4,924	0.00%
2023/09/27	1	108.50	2	108.00	108.00	-1	5,086	-0.02%
2023/09/26	1	109.00	1	108.50	108.50	0	5,103	0.00%
2023/09/25	1	110.50	1	111.00	111.00	0	5,119	0.00%
2023/09/21	0	0.00	1	110.00	110.50	-1	5,139	-0.02%
2023/09/20	1	110.52	0	0.00	112.50	1	5,107	0.02%
2023/09/19	3	116.17	0	0.00	113.50	3	5,073	0.06%
2023/09/18	1	119.00	2	119.25	119.00	-1	4,963	-0.02%
2023/09/15	2	117.50	1	117.50	117.00	1	4,928	0.02%
2023/09/14	2	118.25	2	119.50	118.00	0	4,887	0.00%
2023/09/13	2	117.75	1	120.50	118.00	1	4,824	0.02%
2023/09/12	3	120.00	4	119.38	120.50	-1	4,754	-0.02%
2023/09/11	12	120.46	14	121.82	117.50	-2	4,616	-0.04%
2023/09/08	2	114.75	1.5	115.00	116.50	0.5	4,370	0.01%
2023/09/07	8	117.81	10.1	116.00	115.00	-2.1	4,311	-0.05%
2023/09/06	2.1	113.52	2	114.50	114.00	0.1	4,118	0.00%
2023/09/05	12	111.75	10	111.70	112.00	2	3,955	0.05%
2023/09/04	4	104.00	11	107.59	110.00	-7	3,740	-0.19%
2023/09/01	2	99.15	8	99.85	100.00	-6	3,578	-0.17%
2023/08/31	8	98.33	4	97.68	97.00	4	3,519	0.11%
2023/08/30	4	96.65	3	96.60	97.70	1	3,555	0.03%
2023/08/29	1	90.70	0	0.00	91.70	1	3,535	0.03%
2023/08/28	0	0.00	4	90.60	90.60	-4	3,558	-0.11%
2023/08/25	0	0.00	1	94.20	93.20	-1	3,585	-0.03%
2023/08/24	5	94.60	1	94.90	94.40	4	3,576	0.11%
2023/08/23	1	93.70	1	93.70	94.60	0	3,561	0.00%
2023/08/21	0	0.00	1	87.50	87.50	-1	3,506	-0.03%
2023/08/18	0	87.60	0	0.00	87.50	0	3,505	0.00%
2023/08/17	1	87.00	1	88.32	89.90	0	3,515	0.00%
2023/08/16	0	89.20	1	87.90	88.90	-1	3,512	-0.03%
2023/08/15	1	87.60	2	87.90	88.00	-1	3,502	-0.03%
2023/08/14	5	90.02	7	89.50	89.50	-2	3,488	-0.06%
2023/08/11	3	92.73	2	91.80	91.80	1	3,487	0.03%
2023/08/10	1	94.70	1	93.70	93.60	0	3,487	0.00%
2023/08/09	4	97.93	0	0.00	94.90	4	3,499	0.11%
2023/08/08	5	99.00	5	99.94	99.20	0	3,431	0.00%
2023/08/07	4	98.95	5	99.48	100.00	-1	3,397	-0.03%
2023/08/04	10	97.40	34	99.02	99.50	-24	3,254	-0.74%
2023/08/01	0	0.00	8	92.34	92.50	-8	3,084	-0.26%
2023/07/31	6	93.02	3	93.73	92.30	3	3,097	0.10%
2023/07/28	5	92.50	5	92.16	91.60	0	3,081	0.00%
2023/07/27	5	91.56	5	91.76	91.10	0	3,068	0.00%
2023/07/26	7	93.56	3	90.60	90.00	4	3,101	0.13%
2023/07/25	2	95.90	3	95.50	95.50	-1	3,086	-0.03%
2023/07/24	8	98.34	9	96.53	95.90	-1	3,095	-0.03%
2023/07/21	6	97.87	2	98.50	97.50	4	3,030	0.13%
2023/07/20	2	98.85	9	99.52	100.00	-7	3,024	-0.23%
2023/07/19	13	98.57	7	98.67	96.20	6	2,932	0.20%
2023/07/18	4	96.05	9.2	96.72	96.50	-5.2	2,905	-0.18%
2023/07/17	10	97.41	7	97.63	96.60	3	2,913	0.10%
2023/07/14	3	97.73	0	0.00	97.60	3	2,935	0.10%
2023/07/13	3	99.93	5	98.14	97.60	-2	2,963	-0.07%
2023/07/12	3	100.57	7.1	101.65	99.20	-4.1	2,963	-0.14%
2023/07/11	7.2	101.60	3.2	101.87	103.00	4	2,923	0.14%
2023/07/10	13	99.80	13	100.31	99.90	0	2,853	0.00%
2023/07/07	8.1	97.38	3	98.60	96.40	5.1	2,797	0.18%
2023/07/06	6	99.73	45	100.40	101.00	-39	2,753	-1.42%
2023/07/05	12	96.24	4	96.38	93.90	8	2,569	0.31%
2023/07/04	0	0.00	0	92.00	92.20	0	2,486	0.00%
2023/07/03	4	89.68	2.1	90.32	91.30	1.9	2,511	0.08%
2023/06/30	2	90.35	1	91.10	90.30	1	2,543	0.04%
2023/06/29	0.1	87.44	4	87.60	88.50	-3.9	2,648	-0.15%
2023/06/28	1	88.00	0	0.00	88.00	1	2,944	0.03%
2023/06/27	2	85.80	2	86.50	86.00	0	3,058	0.00%
2023/06/26	2	86.40	6	87.23	86.30	-4	3,127	-0.13%
2023/06/20	0	0.00	6	88.78	88.50	-6	3,180	-0.19%
2023/06/19	0	0.00	5	89.40	89.30	-5	3,181	-0.16%
2023/06/16	5	90.32	2	91.20	90.50	3	3,177	0.09%
2023/06/15	9	92.33	1	91.90	92.00	8	3,176	0.25%
2023/06/12	0	0.00	4	89.90	89.80	-4	3,162	-0.13%
2023/06/09	1	90.70	0	0.00	90.30	1	3,153	0.03%
2023/06/08	1	92.20	3	90.20	90.10	-2	3,136	-0.06%
2023/06/07	2	93.45	3	93.97	93.20	-1	3,092	-0.03%
2023/06/06	0	87.90	2	87.60	89.60	-2	2,970	-0.07%
2023/06/05	0	0.00	2	90.00	90.00	-2	2,919	-0.07%
2023/06/02	4	86.98	5	87.80	88.10	-1	2,829	-0.04%
2023/06/01	2	84.15	0	0.00	84.10	2	2,751	0.07%
2023/05/31	5	83.52	0	0.00	82.90	5	2,754	0.18%
2023/05/30	0	81.05	0	0.00	81.00	0	2,709	0.00%
2023/05/29	1	82.50	0	0.00	81.70	1	2,708	0.04%
2023/05/19	1	78.00	0	0.00	78.00	1	2,833	0.04%
2023/05/18	0	78.00	1	78.00	78.00	-1	2,834	-0.04%
2023/05/17	0	77.40	1	77.30	77.40	-1	2,828	-0.04%
2023/05/15	5	76.30	0	0.00	76.80	5	2,805	0.18%
2023/05/08	1	81.70	0.5	81.12	81.00	0.5	2,812	0.02%
2023/05/05	2	80.95	0	0.00	80.10	2	2,834	0.07%
2023/05/04	4	82.08	0	0.00	81.20	4	2,828	0.14%
2023/05/02	1	85.30	1	86.40	84.30	0	2,862	0.00%
2023/04/28	2	83.20	0	0.00	82.80	2	2,943	0.07%
2023/04/27	1	79.60	10	80.00	79.60	-9	2,979	-0.30%
2023/04/26	0	82.50	0	0.00	82.00	0	2,971	0.00%
2023/04/25	1	83.02	0	83.90	83.00	1	2,969	0.03%
2023/04/24	1	89.57	0	89.00	88.30	1	2,943	0.03%
2023/04/21	1	91.64	0	90.90	89.00	1	2,953	0.03%
2023/04/20	0	90.70	2	91.25	90.60	-2	2,945	-0.07%
2023/04/19	12	94.33	2	94.55	94.10	10	3,037	0.33%
2023/04/18	2	93.70	2	92.95	93.00	0	3,004	0.00%
2023/04/17	3	93.70	5	92.78	93.90	-2	3,010	-0.07%
2023/04/14	0	90.70	4	91.30	90.40	-4	2,968	-0.13%
2023/04/13	1	91.10	1	90.70	90.40	0	2,945	0.00%
2023/04/12	4	92.60	1	93.40	93.40	3	2,911	0.10%
2023/04/11	6	94.22	7	93.90	93.70	-1	2,871	-0.03%
2023/04/07	2	90.65	4	91.10	90.60	-2	2,734	-0.07%
2023/04/06	7	86.83	8	88.23	89.00	-1	2,638	-0.04%
2023/03/31	1	85.80	8	86.30	87.20	-7	2,585	-0.27%
2023/03/30	6	87.67	5	87.44	87.80	1	2,526	0.04%
2023/03/29	7	85.84	16	88.53	85.10	-9	2,387	-0.38%
2023/03/28	2	83.80	5	81.70	82.30	-3	2,095	-0.14%
2023/03/27	3	80.73	3	82.60	82.80	0	1,974	0.00%
2023/03/24	1	79.90	0	0.00	80.90	1	1,894	0.05%
2023/03/23	0	78.10	0	0.00	78.10	0	1,841	0.00%
2023/03/22	0	78.10	1	77.70	78.10	-1	1,842	-0.05%
2023/03/20	1	77.30	1	78.40	77.30	0	1,850	0.00%
2023/03/17	2	76.95	3	74.90	77.00	-1	1,844	-0.05%
2023/03/16	5	72.82	2	74.10	72.10	3	1,803	0.17%
2023/03/15	0	0.00	2	75.00	74.00	-2	1,808	-0.11%
2023/03/14	0	0.00	1	74.10	74.10	-1	1,819	-0.05%
2023/03/13	0	0.00	1	75.30	75.50	-1	1,855	-0.05%
2023/03/10	2	76.35	2	75.70	75.30	0	1,871	0.00%
2023/03/09	2	79.00	2	79.70	77.80	0	1,897	0.00%
2023/03/08	1	78.00	1	78.60	78.90	0	1,918	0.00%
2023/03/07	3	78.70	3	78.50	78.50	0	1,953	0.00%
2023/03/06	2	77.60	3	79.13	79.30	-1	1,982	-0.05%
2023/03/03	1	77.00	0	0.00	77.50	1	2,067	0.05%
2023/03/02	1	76.80	2	77.20	76.60	-1	2,322	-0.04%
2023/03/01	3	76.70	5	76.96	77.10	-2	2,428	-0.08%
2023/02/24	0	0.00	2	76.80	76.70	-2	2,435	-0.08%
2023/02/21	6	80.85	3	81.57	79.20	3	2,423	0.12%
2023/02/20	1	78.90	2	81.00	81.00	-1	2,353	-0.04%
2023/02/17	1	76.80	1	77.30	76.90	0	2,309	0.00%
2023/02/16	1	77.40	1	76.80	77.10	0	2,312	0.00%
2023/02/10	1	75.30	0	0.00	76.30	1	2,431	0.04%
2023/02/09	2	77.80	3	77.30	77.30	-1	2,420	-0.04%
2023/02/08	2	78.00	2	78.15	78.80	0	2,417	0.00%
2023/02/02	1	78.50	3	78.40	78.40	-2	2,458	-0.08%
2023/02/01	5	78.70	0	0.00	77.90	5	2,486	0.20%
2023/01/31	9	78.71	0	0.00	79.50	9	2,460	0.37%
2023/01/30	4	77.40	3	77.97	79.90	1	2,435	0.04%
2023/01/17	1	70.60	2.1	74.20	74.20	-1.1	2,326	-0.05%
2023/01/13	1	71.09	0	0.00	70.50	1	2,238	0.05%
2023/01/11	1	74.20	0	0.00	74.10	1	2,223	0.04%
2023/01/10	2	74.10	0	0.00	74.20	2	2,221	0.09%
2023/01/09	7	74.84	15	76.18	75.20	-8	2,193	-0.36%
2023/01/06	0	0.00	4	72.95	73.10	-4	2,076	-0.19%
2023/01/05	8	72.74	4	73.18	71.90	4	2,069	0.19%
2023/01/04	10	70.80	10	70.10	70.80	0	2,021	0.00%
2023/01/03	0	0.00	1	69.00	69.10	-1	2,013	-0.05%
2022/12/30	2	69.10	1	69.50	68.10	1	2,013	0.05%
2022/12/29	0	0.00	2	68.50	69.10	-2	2,026	-0.10%
2022/12/28	0	0.00	1	67.30	66.90	-1	2,073	-0.05%
2022/12/27	3	68.00	1	69.40	68.20	2	2,079	0.10%
2022/12/23	0	0.00	1	67.20	67.70	-1	2,102	-0.05%
2022/12/22	1	67.10	1	67.60	67.00	0	2,115	0.00%
2022/12/21	1	66.60	1	67.40	66.60	0	2,129	0.00%
2022/12/20	4	69.53	0	0.00	67.10	4	2,140	0.19%
2022/12/19	6	71.03	2	71.90	71.20	4	2,137	0.19%
2022/12/16	3	70.37	5	71.22	71.40	-2	2,139	-0.09%
2022/12/14	1	73.50	0	0.00	73.50	1	2,131	0.05%
2022/12/13	0	0.00	2	71.10	71.10	-2	2,120	-0.09%
2022/12/12	0	0.00	2	70.85	70.90	-2	2,117	-0.09%
2022/12/09	4	71.28	1	71.70	69.80	3	2,110	0.14%
2022/12/07	3	72.57	1	73.80	71.50	2	2,092	0.10%
2022/12/06	0	0.00	3	73.20	73.20	-3	2,080	-0.14%
2022/12/05	1	76.10	3	74.20	74.50	-2	2,069	-0.10%
2022/12/02	6	75.87	4	76.25	76.10	2	2,032	0.10%
2022/12/01	3	76.27	1	76.90	75.40	2	2,018	0.10%
2022/11/30	4	76.63	2	75.40	75.40	2	1,996	0.10%
2022/11/29	4	78.13	0	0.00	76.40	4	1,991	0.20%
2022/11/28	27	78.81	24	79.18	78.80	3	1,970	0.15%
2022/11/25	4	79.95	2	80.15	79.30	2	1,999	0.10%
2022/11/24	8.1	79.58	8.4	80.04	81.50	-0.3	2,007	-0.01%
2022/11/23	0.4	72.15	5.2	74.76	75.50	-4.8	1,717	-0.28%
2022/11/22	0	0.00	1	67.70	68.70	-1	1,617	-0.06%
2022/11/21	0	0.00	1	69.40	67.60	-1	1,615	-0.06%
2022/11/17	0	0.00	1	68.40	70.50	-1	1,689	-0.06%
2022/11/16	1	68.50	4	68.20	68.60	-3	1,764	-0.17%
2022/11/15	3	68.00	0	0.00	68.50	3	1,755	0.17%
2022/11/14	1	66.30	0	0.00	67.20	1	1,735	0.06%
2022/11/11	11	67.03	3	66.13	65.80	8	1,720	0.47%
2022/11/10	11	66.50	11	66.03	66.90	0	1,656	0.00%
2022/11/09	6	64.83	6	64.35	64.50	0	1,622	0.00%
2022/11/08	11	62.60	11	64.72	62.70	0	1,608	0.00%
2022/11/07	3	63.53	1	63.70	63.60	2	1,598	0.13%
2022/11/04	0	0.00	3	63.70	63.50	-3	1,608	-0.19%
2022/11/02	15	63.14	19	63.52	63.30	-4	1,583	-0.25%
2022/11/01	20	61.99	16	62.90	63.10	4	1,571	0.25%
2022/10/31	15	61.50	16	58.73	61.80	-1	1,530	-0.07%
2022/10/28	1.1	56.18	0	0.00	56.20	1.1	1,509	0.07%
2022/10/26	0	0.00	1	58.30	58.20	-1	1,457	-0.07%
2022/10/20	0	0.00	1	61.10	61.00	-1	1,492	-0.07%
2022/10/18	0	0.00	3	60.83	60.60	-3	1,485	-0.20%
2022/10/17	20	60.60	20	59.20	60.50	0	1,477	0.00%
2022/10/14	10	59.08	11	58.17	58.70	-1	1,464	-0.07%
2022/10/13	1	56.40	0	0.00	55.20	1	1,456	0.07%
2022/10/12	2	59.60	2	59.90	58.80	0	1,436	0.00%
2022/10/11	3	59.00	0	0.00	59.60	3	1,429	0.21%
2022/10/07	1	63.10	1	63.00	62.50	0	1,429	0.00%
2022/10/05	5	65.18	1	65.20	65.00	4	1,425	0.28%
2022/10/03	0	0.00	1	60.30	59.90	-1	1,373	-0.07%
2022/09/30	0	0.00	4	58.88	60.90	-4	1,383	-0.29%
2022/09/29	3.1	59.50	1	59.90	60.20	2.1	1,383	0.15%
2022/09/28	3	61.83	1	63.90	59.70	2	1,402	0.14%
2022/09/27	6	63.62	1	64.00	63.50	5	1,407	0.36%
2022/09/26	2	67.70	1	67.80	66.10	1	1,423	0.07%
2022/09/22	3	68.90	0	0.00	71.50	3	1,445	0.21%
2022/09/21	1	71.70	0	0.00	71.40	1	1,442	0.07%
2022/09/20	1	72.60	0	72.80	72.80	1	1,452	0.07%
2022/09/05	0	77.90	0	0.00	78.00	0	1,578	0.00%
2022/09/01	0.1	82.30	0	81.10	80.80	0.1	1,578	0.00%
2022/08/31	2	82.70	2	82.00	82.00	0	1,524	0.00%
2022/08/26	0	0.00	1	77.70	77.60	-1	1,501	-0.07%
2022/08/24	9.1	78.98	5	77.20	77.20	4.1	1,540	0.27%
2022/08/23	3	79.40	6	81.05	82.00	-3	1,536	-0.20%
2022/08/15	2	76.50	1	75.60	76.50	1	1,532	0.07%
2022/08/10	0	0.00	1	71.10	70.80	-1	1,578	-0.06%
2022/08/09	0	0.00	1	71.50	71.60	-1	1,638	-0.06%
2022/08/08	0	0.00	2	72.25	72.30	-2	1,647	-0.12%
2022/08/05	1	70.10	0	0.00	70.80	1	1,650	0.06%
2022/08/04	1	70.49	1	69.10	69.20	0	1,658	0.00%
2022/08/03	1	71.20	0	0.00	71.30	1	1,638	0.06%
2022/08/02	1	71.40	0	0.00	71.60	1	1,654	0.06%
2022/07/29	0	0.00	1	71.20	72.10	-1	1,696	-0.06%
2022/07/28	3	70.93	2	71.45	70.50	1	1,747	0.06%
2022/07/27	1	68.90	1	70.90	70.90	0	1,751	0.00%
2022/07/22	1	78.10	0	0.00	77.60	1	1,727	0.06%
2022/07/21	0	0.00	2	77.65	78.70	-2	1,764	-0.11%
2022/07/19	1	73.90	0	0.00	74.40	1	1,796	0.06%
2022/07/18	0	0.00	1	73.90	74.30	-1	1,826	-0.05%
2022/07/15	1	73.50	1	73.80	73.50	0	1,835	0.00%
2022/07/14	1	72.50	0	0.00	72.80	1	1,835	0.05%
2022/07/12	1	68.50	1	68.90	68.60	0	1,825	0.00%
2022/07/11	0	0.00	1	71.60	71.40	-1	1,825	-0.05%
2022/07/08	0	0.00	1	70.80	72.30	-1	1,823	-0.05%
2022/07/06	15	67.29	0	0.00	66.10	15	1,824	0.82%
2022/07/05	1	72.00	4	71.93	70.70	-3	1,812	-0.17%
2022/07/04	4	74.18	0	0.00	72.00	4	1,807	0.22%
2022/07/01	12	78.33	0	0.00	77.10	12	1,816	0.66%
2022/06/30	1	80.80	0	0.00	85.00	1	1,806	0.06%
2022/06/28	1	84.70	0	0.00	84.30	1	1,797	0.06%
2022/06/27	0	0.00	1	85.10	84.90	-1	1,802	-0.06%
2022/06/24	0	0.00	2	82.05	82.20	-2	1,808	-0.11%
2022/06/23	1	80.10	0	0.00	80.70	1	1,818	0.05%
2022/06/22	1	81.70	3	81.93	80.20	-2	1,829	-0.11%
2022/06/20	21	80.00	1	81.30	79.50	20	1,819	1.10%
2022/06/17	1	84.70	2	83.65	82.60	-1	1,799	-0.06%
2022/06/16	13	89.62	0	0.00	86.20	13	1,825	0.71%
2022/06/15	0	0.00	1	88.90	91.00	-1	1,818	-0.05%
2022/06/14	1	86.80	0	0.00	88.50	1	1,838	0.05%
2022/06/13	2	89.05	1	89.30	88.10	1	1,867	0.05%
2022/06/10	5	93.20	5	92.30	93.40	0	1,872	0.00%
2022/06/09	5	93.70	5	94.00	93.70	0	1,920	0.00%
2022/06/08	1	93.30	10	93.20	92.90	-9	1,988	-0.45%
2022/06/07	2	94.70	2	95.35	94.60	0	1,983	0.00%
2022/06/06	0	0.00	1	97.00	96.70	-1	1,972	-0.05%
2022/06/02	1	94.80	0	0.00	94.10	1	1,939	0.05%
2022/05/31	8	94.50	18	91.10	94.40	-10	1,934	-0.52%
2022/05/30	1	89.40	1	89.60	90.10	0	1,943	0.00%
2022/05/27	0	88.50	1	85.20	88.20	-1	1,926	-0.05%
2022/05/23	3	86.33	1	87.20	85.70	2	1,975	0.10%
2022/05/20	1	86.80	1	87.40	87.80	0	1,996	0.00%
2022/05/19	1	84.30	0.1	87.00	88.00	0.9	1,989	0.05%
2022/05/18	2	88.20	3	88.30	88.00	-1	2,001	-0.05%
2022/05/17	1	85.50	5	87.04	88.80	-4	1,971	-0.20%
2022/05/13	1	83.40	0	0.00	83.60	1	1,979	0.05%
2022/05/12	0	0.00	1	83.90	81.30	-1	2,035	-0.05%
2022/05/11	1	82.00	0	0.00	83.40	1	2,082	0.05%
2022/05/10	0	0.00	2	78.80	82.30	-2	2,107	-0.09%
2022/05/09	10	80.00	2	81.10	80.00	8	2,170	0.37%
2022/05/06	5	81.72	1	81.90	82.10	4	2,175	0.18%
2022/05/05	6	84.20	9	83.04	85.30	-3	2,191	-0.14%
2022/05/04	2	84.30	6	85.62	84.30	-4	2,143	-0.19%
2022/05/03	1	84.20	0	0.00	85.60	1	2,129	0.05%
2022/04/29	3	84.93	0	0.00	84.00	3	2,152	0.14%
2022/04/27	2	85.15	0	0.00	83.10	2	2,167	0.09%
2022/04/26	1	90.10	0	0.00	89.80	1	2,145	0.05%
2022/04/25	0	0.00	1	91.90	92.10	-1	2,135	-0.05%
2022/04/22	1	93.30	0	0.00	94.00	1	2,131	0.05%
2022/04/20	0	0.00	0.1	90.90	90.60	-0.1	2,184	0.00%
2022/04/18	1	92.10	0	0.00	91.50	1	2,333	0.04%
2022/04/15	1	94.70	0	0.00	94.40	1	2,345	0.04%
2022/04/13	1	98.00	0	0.00	98.00	1	2,452	0.04%
2022/04/11	3	97.70	6	96.70	95.00	-3	2,500	-0.12%
2022/04/08	5	95.94	1	96.30	97.60	4	2,513	0.16%
2022/04/07	4	95.23	2	95.70	95.70	2	2,509	0.08%
2022/04/06	1	98.40	2	99.20	98.40	-1	2,477	-0.04%
2022/04/01	1	98.50	0	0.00	98.80	1	2,510	0.04%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/29	1	102.50	5	103.00	103.00	-4	2,559	-0.16%
2022/03/25	1	102.00	1	103.00	103.00	0	2,609	0.00%
2022/03/24	0	0.00	4	100.75	102.00	-4	2,627	-0.15%
2022/03/23	5	103.00	6	102.00	101.50	-1	2,726	-0.04%
2022/03/21	6	104.42	0	0.00	101.50	6	2,741	0.22%
2022/03/18	0	0.00	7	102.00	102.50	-7	2,723	-0.26%
2022/03/17	11	100.45	14	100.71	101.50	-3	2,748	-0.11%
2022/03/16	1	94.61	1	96.60	98.00	0	2,722	0.00%
2022/03/15	4	94.05	0.3	96.62	93.50	3.7	2,697	0.14%
2022/03/14	8	96.86	0	0.00	97.70	8	2,684	0.30%
2022/03/11	7	98.22	1.1	98.40	98.20	5.9	2,642	0.22%
2022/03/10	0	0.00	2	103.50	103.00	-2	2,574	-0.08%
2022/03/09	1	100.50	2	100.50	100.50	-1	2,586	-0.04%
2022/03/08	10	99.60	17	100.20	99.60	-7	2,604	-0.27%
2022/03/07	2	101.75	5	101.70	101.50	-3	2,589	-0.12%
2022/03/04	1	108.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1.1	110.05	8	110.81	110.00	-7	2,628	-0.27%
2022/03/02	1	104.50	0.2	104.69	107.00	0.8	2,610	0.03%
2022/03/01	0	0.00	0	105.75	106.50	0	2,633	0.00%
2022/02/25	4.1	101.75	0	0.00	101.50	4.1	2,676	0.15%
2022/02/24	4.1	103.88	1	104.50	101.00	3.1	2,723	0.11%
2022/02/23	9	106.39	6	105.26	108.00	3	2,710	0.11%
2022/02/22	6	104.50	3	107.50	104.50	3	2,759	0.11%
2022/02/21	1	110.00	0	0.00	109.50	1	2,769	0.04%
2022/02/18	1.1	109.03	0	0.00	110.00	1.1	2,858	0.04%
2022/02/17	0	0.00	0	112.50	111.50	0	2,913	0.00%
2022/02/16	4	109.50	4	109.00	109.00	0	2,929	0.00%
2022/02/15	0	108.50	1	108.00	107.50	-1	2,937	-0.03%
2022/02/14	6	109.00	8	110.19	108.50	-2	2,902	-0.07%
2022/02/11	0.5	114.01	7	113.50	113.50	-6.5	2,876	-0.23%
2022/02/10	1	117.00	0	117.50	118.00	1	2,850	0.03%
2022/02/09	1	111.52	0	114.00	114.50	1	2,845	0.04%
2022/02/08	1	116.50	0	117.00	116.00	1	2,795	0.04%
2022/02/07	2	114.49	0	0.00	115.00	2	2,876	0.07%
2022/01/26	4	116.50	4	117.50	116.50	0	2,887	0.00%
2022/01/24	0	0.00	0	119.50	118.50	0	3,051	0.00%
2022/01/21	8	117.56	5.2	119.90	117.00	2.8	3,215	0.09%
2022/01/20	0	119.50	0	122.00	121.50	0	3,291	0.00%
2022/01/19	0	122.00	0	0.00	119.50	0	3,567	0.00%
2022/01/18	0	123.33	0	0.00	122.00	0	3,646	0.00%
2022/01/17	0	0.00	1	122.00	124.50	-1	3,659	-0.03%
2022/01/14	1	123.00	1	122.51	123.00	0	3,713	0.00%
2022/01/13	1	116.51	1	118.02	119.50	0	3,747	0.00%
2022/01/12	1	120.05	3.6	121.25	119.00	-2.6	3,707	-0.07%
2022/01/11	1	129.45	0	0.00	125.50	1	3,610	0.03%
2022/01/10	0.1	130.45	0	0.00	130.50	0.1	3,587	0.00%
2022/01/07	1	130.50	0	0.00	130.50	1	3,580	0.03%
2022/01/06	1.1	136.45	0	0.00	136.00	1.1	3,506	0.03%
2022/01/05	0	141.50	0	0.00	138.50	0	3,510	0.00%
2022/01/04	1	144.00	0	144.00	144.50	1	3,482	0.03%
2022/01/03	0	0.00	3	143.50	143.50	-3	3,523	-0.09%
2021/12/29	3	141.17	0	0.00	142.00	3	3,609	0.08%
2021/12/28	1	144.00	1	143.02	143.00	0	3,672	0.00%
2021/12/27	0	0.00	1	142.00	142.50	-1	3,682	-0.03%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/23	6	141.50	5	138.51	141.00	1	3,746	0.03%
2021/12/22	5	139.00	5	138.50	139.50	0	3,769	0.00%
2021/12/21	0	0.00	2	136.50	137.50	-2	3,741	-0.05%
2021/12/20	3.1	134.49	3	136.50	133.50	0.1	3,731	0.00%
2021/12/17	6	136.33	1	137.50	137.50	5	3,723	0.13%
2021/12/14	1	140.02	0	0.00	139.50	1	3,746	0.03%
2021/12/13	0	0.00	2	145.75	144.00	-2	3,887	-0.05%
2021/12/10	4.3	142.74	0	0.00	141.50	4.3	4,011	0.11%
2021/12/09	2	144.25	0	0.00	144.00	2	4,040	0.05%
2021/12/07	1	145.50	3	145.83	146.00	-2	4,097	-0.05%
2021/12/06	3	145.00	4	145.38	144.00	-1	4,114	-0.02%
2021/12/03	15	145.50	15	146.00	146.00	0	4,183	0.00%
2021/12/01	2	145.50	1	146.50	146.50	1	4,262	0.02%
2021/11/30	1	149.00	2	148.00	147.00	-1	4,382	-0.02%
2021/11/29	3	145.50	5	144.21	147.00	-2	4,439	-0.05%
2021/11/26	9.3	143.19	9	145.67	145.00	0.3	4,498	0.01%
2021/11/25	1	149.00	2	151.00	148.00	-1	4,473	-0.02%
2021/11/24	4	149.25	1	149.00	149.00	3	4,490	0.07%
2021/11/23	2.4	152.22	4.1	155.46	151.00	-1.8	4,467	-0.04%
2021/11/22	7	156.43	1	157.00	156.00	6	4,482	0.13%
2021/11/19	1	156.50	1.3	157.80	156.00	-0.3	4,636	-0.01%
2021/11/18	5	155.50	12	157.54	156.00	-7	4,675	-0.15%
2021/11/17	17	155.41	7	155.90	157.50	10	4,698	0.21%
2021/11/16	5	153.10	2	154.50	154.50	3	4,643	0.06%
2021/11/15	9	152.50	6	152.58	151.50	3	4,594	0.07%
2021/11/12	1	152.50	1.3	154.00	152.50	-0.3	4,614	-0.01%
2021/11/11	3	151.00	1	151.00	150.00	2	4,616	0.04%
2021/11/10	2	150.75	0	0.00	151.50	2	4,664	0.04%
2021/11/09	6	148.75	7	149.43	148.50	-1	4,682	-0.02%
2021/11/08	3.3	150.27	2	150.00	149.00	1.3	4,654	0.03%
2021/11/05	1	150.00	1.1	151.83	152.00	-0.1	4,661	0.00%
2021/11/04	5	149.90	0	0.00	150.00	5	4,693	0.11%
2021/11/03	1	156.50	0	158.50	155.00	1	4,630	0.02%
2021/11/02	3	159.98	7	159.86	154.00	-4	4,621	-0.09%
2021/11/01	2	160.50	3	160.33	161.00	-1	4,584	-0.02%
2021/10/29	8	161.06	8.1	162.10	159.50	-0.1	4,642	0.00%
2021/10/28	8	159.63	7.1	158.09	158.50	1	4,492	0.02%
2021/10/27	8.1	158.16	19.5	159.35	161.50	-11.4	4,457	-0.26%
2021/10/26	0.1	145.50	5	148.70	149.00	-5	4,249	-0.12%
2021/10/25	1	140.00	0	0.00	143.00	1	4,228	0.02%
2021/10/22	1	137.50	1	138.50	140.00	0	4,315	0.00%
2021/10/21	6	147.24	13	145.85	143.50	-7	4,357	-0.16%
2021/10/20	16	143.94	4	143.63	143.50	12	4,338	0.28%
2021/10/19	1	142.50	4	142.00	143.00	-3	4,470	-0.07%
2021/10/15	0	0.00	1	140.00	140.00	-1	4,962	-0.02%
2021/10/13	5	132.00	9	134.33	133.50	-4	5,126	-0.08%
2021/10/12	1	135.01	1	139.50	136.50	0	5,191	0.00%
2021/10/08	12	143.13	13	142.62	142.00	-1	5,281	-0.02%
2021/10/07	19	142.00	4	141.38	141.50	15	5,378	0.28%
2021/10/06	11	138.32	7	137.29	137.50	4	5,607	0.07%
2021/10/05	8	137.69	6	133.58	138.50	2	5,874	0.03%
2021/10/04	4	133.50	9	134.50	132.00	-5	6,024	-0.08%
2021/10/01	4	136.75	7.1	137.37	136.50	-3	6,243	-0.05%
2021/09/30	2.1	140.95	2.1	139.98	143.50	0	6,511	0.00%
2021/09/29	7.1	139.89	5	139.80	140.50	2.1	6,543	0.03%
2021/09/28	5	147.50	5	148.50	148.00	0	6,625	0.00%
2021/09/27	1	150.50	3.2	151.66	149.50	-2.2	6,785	-0.03%
2021/09/24	1	150.50	2	150.75	150.50	-1	6,839	-0.01%
2021/09/23	2.1	150.29	1	153.00	150.00	1.1	6,992	0.02%
2021/09/22	2	150.75	2	151.75	149.50	0	7,012	0.00%
2021/09/17	2	145.50	4	148.38	150.50	-2	7,006	-0.03%
2021/09/16	13	145.62	5	150.00	144.50	8	7,056	0.11%
2021/09/15	12.1	150.31	6	157.33	150.00	6.1	7,098	0.09%
2021/09/13	3	159.00	2	161.00	157.00	1	7,067	0.01%
2021/09/10	11	162.95	6	163.75	163.50	5	7,043	0.07%
2021/09/09	1	166.00	1	167.00	165.00	0	7,066	0.00%
2021/09/08	2	164.00	1	164.50	164.00	1	7,095	0.01%
2021/09/07	2	164.75	1	165.00	165.00	1	7,193	0.01%
2021/09/06	2	172.75	1	170.00	172.00	1	7,207	0.01%
2021/09/03	2	173.00	0	0.00	174.00	2	7,311	0.03%
2021/09/02	1	172.50	1	176.50	175.00	0	7,603	0.00%
2021/09/01	8	172.38	10	170.65	175.00	-2	7,580	-0.03%
2021/08/31	6	165.42	2	167.75	168.50	4	7,481	0.05%
2021/08/30	1	167.50	1	168.50	166.00	0	7,499	0.00%
2021/08/27	8	169.88	9	171.00	170.50	-1	7,502	-0.01%
2021/08/26	6	170.17	7.1	170.46	170.50	-1.1	7,514	-0.01%
2021/08/25	6	168.58	13	167.81	170.00	-7	7,537	-0.09%
2021/08/24	0	0.00	2	162.00	162.00	-2	7,398	-0.03%
2021/08/23	2	153.50	4	154.25	155.00	-2	7,405	-0.03%
2021/08/20	0	0.00	3	144.67	145.00	-3	7,416	-0.04%
2021/08/19	1	145.00	1	144.00	144.50	0	7,559	0.00%
2021/08/18	5	148.50	9	145.00	150.00	-4	7,845	-0.05%
2021/08/17	2	145.75	5	146.40	145.50	-3	7,965	-0.04%
2021/08/16	1	140.23	2	142.25	147.50	-1	7,970	-0.01%
2021/08/13	3	148.00	1	150.50	145.00	2	7,943	0.03%
2021/08/11	2	154.75	1	155.00	152.00	1	8,010	0.01%
2021/08/10	3	152.67	1	155.00	154.00	2	8,085	0.02%
2021/08/09	2	160.75	0	0.00	158.50	2	8,142	0.02%
2021/08/06	1	163.00	1	162.00	162.50	0	8,227	0.00%
2021/08/05	0	0.00	3	162.33	163.50	-3	8,291	-0.04%
2021/08/04	2	165.00	3	165.83	165.50	-1	8,341	-0.01%
2021/08/03	2	161.50	0	0.00	162.00	2	8,289	0.02%
2021/08/02	2	163.25	2	162.00	161.50	0	8,306	0.00%
2021/07/30	2	166.00	0	0.00	164.00	2	8,322	0.02%
2021/07/29	6	166.08	0	0.00	167.00	6	8,323	0.07%
2021/07/28	4	164.88	2	166.75	165.00	2	8,391	0.02%
2021/07/27	2.1	173.33	1	169.50	169.50	1.1	8,463	0.01%
2021/07/26	1	177.50	0	0.00	177.50	1	8,524	0.01%
2021/07/23	3	176.67	1	175.00	176.00	2	8,542	0.02%
2021/07/22	16	190.25	15.1	190.49	183.50	1	8,500	0.01%
2021/07/21	59	181.47	61	183.90	187.50	-2	8,323	-0.02%
2021/07/20	6	176.50	1	174.00	173.50	5	8,132	0.06%
2021/07/19	5	181.00	4	180.00	181.00	1	8,090	0.01%
2021/07/16	3.1	181.31	6	179.42	178.00	-3	8,076	-0.04%
2021/07/15	1	189.50	3	184.17	186.00	-2	8,031	-0.02%
2021/07/14	3	183.00	26.6	183.91	187.00	-23.6	7,974	-0.30%
2021/07/13	19.1	186.71	14.1	189.93	181.50	5	7,875	0.06%
2021/07/12	9.1	180.20	17	184.32	187.00	-7.9	7,644	-0.10%
2021/07/09	4	173.75	7	172.57	171.00	-3	7,354	-0.04%
2021/07/08	9	169.28	30.1	168.55	170.00	-21.1	7,228	-0.29%
2021/07/07	9.1	168.42	13.1	167.40	167.50	-4	7,034	-0.06%
2021/07/06	0	0.00	13	160.88	160.50	-13	6,822	-0.19%
2021/07/05	9	162.72	54.1	163.80	161.50	-45.1	6,856	-0.66%
2021/07/02	13	156.08	17	157.06	160.50	-4	6,846	-0.06%
2021/07/01	5	152.20	9	152.50	150.00	-4	6,993	-0.06%
2021/06/30	16.1	158.28	10	160.40	155.50	6.1	6,981	0.09%
2021/06/29	4	155.25	1.3	155.24	154.00	2.7	6,883	0.04%
2021/06/28	10	156.25	11	156.82	156.50	-1	6,977	-0.01%
2021/06/25	2.1	158.26	2.1	155.07	155.00	0.1	6,965	0.00%
2021/06/24	10	155.30	6	156.75	155.50	4	6,906	0.06%
2021/06/23	42.2	151.75	13	151.00	152.00	29.2	6,737	0.43%
2021/06/22	2	152.50	3	150.00	148.50	-1	6,674	-0.01%
2021/06/21	0	0.00	3	148.67	149.50	-3	6,650	-0.05%
2021/06/18	1	151.50	0	0.00	149.00	1	6,656	0.02%
2021/06/17	2	149.25	0	0.00	151.00	2	6,696	0.03%
2021/06/16	6	150.08	8	153.69	148.50	-2	6,684	-0.03%
2021/06/11	7	149.21	4	149.38	147.00	3	6,582	0.05%
2021/06/10	6.1	147.53	8	148.06	147.00	-1.9	6,566	-0.03%
2021/06/09	2	139.50	3	140.17	141.00	-1	6,218	-0.02%
2021/06/08	0	0.00	1	138.00	138.00	-1	6,244	-0.02%
2021/06/07	1.1	136.55	1	137.00	138.50	0.1	6,302	0.00%
2021/06/04	0.1	138.04	2	137.25	140.00	-1.9	6,304	-0.03%
2021/06/03	0	0.00	1	138.00	137.50	-1	6,390	-0.02%
2021/06/02	14	138.96	9	137.33	136.00	5	6,376	0.08%
2021/06/01	28	142.95	13	143.08	143.00	15	6,310	0.24%
2021/05/28	1	139.50	4	138.75	141.50	-3	6,278	-0.05%
2021/05/27	12	138.33	28	138.91	138.00	-16	6,266	-0.26%
2021/05/26	32	138.83	6.1	136.86	135.50	25.9	6,186	0.42%
2021/05/25	5	135.00	7	133.14	135.00	-2	5,925	-0.03%
2021/05/24	0	0.00	2	121.00	123.00	-2	5,848	-0.03%
2021/05/21	0	0.00	1	119.00	122.00	-1	5,878	-0.02%
2021/05/20	2	120.25	3	118.17	117.00	-1	5,981	-0.02%
2021/05/19	0	0.00	4	120.00	121.50	-4	6,021	-0.07%
2021/05/18	8	119.00	7	121.21	123.00	1	6,011	0.02%
2021/05/17	2	115.25	3	116.67	117.00	-1	6,035	-0.02%
2021/05/14	3	117.83	1	121.00	116.00	2	6,001	0.03%
2021/05/13	2	117.75	6	114.92	121.50	-4	6,052	-0.07%
2021/05/12	4.2	111.64	15.8	110.71	113.00	-11.6	6,237	-0.19%
2021/05/11	3	119.84	5	121.90	119.00	-2	6,303	-0.03%
2021/05/10	2	130.00	2	129.25	129.50	0	6,376	0.00%
2021/05/07	3	130.67	1.3	130.88	134.50	1.7	6,490	0.03%
2021/05/06	3.2	127.19	3	126.67	124.00	0.2	6,531	0.00%
2021/05/05	7.3	129.06	2	128.25	127.00	5.3	6,646	0.08%
2021/05/04	13	131.08	5	131.90	129.00	8	6,867	0.12%
2021/05/03	4.4	145.62	6	142.83	141.50	-1.6	7,454	-0.02%
2021/04/29	2	157.75	6	158.17	156.00	-4	7,692	-0.05%
2021/04/28	12.4	159.99	2.2	160.05	158.00	10.2	7,845	0.13%
2021/04/27	2	153.50	0	0.00	159.00	2	7,982	0.03%
2021/04/22	8.1	151.20	5	151.40	148.50	3.1	8,232	0.04%
2021/04/21	2	156.00	0	0.00	156.00	2	8,435	0.02%
2021/04/20	0	0.00	7	158.43	159.00	-7	8,825	-0.08%
2021/04/19	31	154.56	0	0.00	158.00	31	9,012	0.34%
2021/04/16	5	154.30	0	0.00	152.50	5	9,471	0.05%
2021/04/15	4.1	155.75	0	0.00	156.00	4.1	9,474	0.04%
2021/04/14	3	154.33	2.1	153.81	155.00	0.9	9,509	0.01%
2021/04/13	2	160.75	0.1	160.00	158.50	1.9	9,638	0.02%
2021/04/12	7	166.43	2	164.25	163.00	5	9,678	0.05%
2021/04/09	0	0.00	4.3	167.35	164.00	-4.3	9,762	-0.04%
2021/04/08	2.2	169.27	9.4	168.54	166.50	-7.2	9,878	-0.07%
2021/04/07	16.2	166.65	24.5	167.64	165.50	-8.3	9,876	-0.08%
2021/04/06	7	155.07	1.1	155.10	157.00	6	9,798	0.06%
2021/04/01	2.1	155.71	4	155.50	153.00	-1.9	10,358	-0.02%
2021/03/31	6	153.33	8	152.56	156.00	-2	10,433	-0.02%
2021/03/30	4	147.00	1	148.00	149.00	3	10,451	0.03%
2021/03/29	2	147.26	1	145.50	147.50	1	10,529	0.01%
2021/03/26	0	0.00	2	143.75	145.50	-2	10,544	-0.02%
2021/03/25	1	142.00	1	141.00	141.00	0	10,589	0.00%
2021/03/24	2.2	143.41	2	143.00	142.50	0.2	10,613	0.00%
2021/03/22	8	141.00	3	141.00	141.00	5	10,744	0.05%
2021/03/19	0.7	147.00	0	0.00	144.50	0.7	10,707	0.01%
2021/03/18	1	147.02	1	148.00	148.00	0	10,725	0.00%
2021/03/17	8	147.19	1	148.50	146.00	7	10,821	0.06%
2021/03/16	3	144.83	3	147.00	146.50	0	10,811	0.00%
2021/03/15	3.2	148.19	0	0.00	147.50	3.2	10,953	0.03%
2021/03/12	4	153.00	0	0.00	152.00	4	10,983	0.04%
2021/03/11	4	149.51	0	0.00	150.50	4	11,073	0.04%
2021/03/10	2	149.50	0	0.00	148.00	2	11,186	0.02%
2021/03/09	0	0.00	7	145.71	149.50	-7	11,559	-0.06%
2021/03/08	0	0.00	0.1	159.00	152.50	-0.1	12,197	0.00%
2021/03/05	0	0.00	3	154.69	156.50	-3	12,262	-0.02%
2021/03/03	4	159.75	3	158.83	163.00	1	12,440	0.01%
2021/03/02	4	163.99	2	162.50	161.00	2	12,817	0.02%
2021/02/26	4.2	160.88	2	161.00	159.50	2.2	12,899	0.02%
2021/02/25	3	168.50	0.1	169.50	166.00	2.9	12,939	0.02%
2021/02/24	1	170.50	2	168.25	166.50	-1	13,244	-0.01%
2021/02/23	7.2	167.74	0	0.00	167.50	7.2	13,435	0.05%
2021/02/22	6	170.50	8.1	171.63	171.00	-2	13,582	-0.01%
2021/02/19	1	165.50	2	165.75	167.00	-1	13,916	-0.01%
2021/02/17	0	0.00	5	162.80	164.50	-5	15,466	-0.03%
2021/02/05	9	157.28	0	0.00	156.00	9	15,559	0.06%
2021/02/04	6.3	157.42	0	0.00	159.50	6.3	15,583	0.04%
2021/02/03	5	168.80	1	169.08	163.00	4	15,439	0.03%
2021/02/02	2	161.57	8.2	163.28	168.00	-6.2	15,199	-0.04%
2021/02/01	3.2	151.97	1	150.00	155.50	2.2	15,066	0.01%
2021/01/29	2	159.99	1	158.50	155.00	1	14,987	0.01%
2021/01/28	3	161.50	6.1	161.68	160.00	-3.1	14,856	-0.02%
2021/01/27	1.1	166.94	11	166.32	166.50	-9.9	14,893	-0.07%
2021/01/26	11.1	167.03	2	170.25	163.00	9.1	14,728	0.06%
2021/01/25	36	171.00	21.1	172.42	167.00	14.9	14,401	0.10%
2021/01/22	0	0.00	7.6	160.55	166.00	-7.6	13,660	-0.06%
2021/01/21	5	151.90	6	151.08	151.00	-1	13,328	-0.01%
2021/01/20	10.1	149.61	6	147.83	146.50	4.1	13,151	0.03%
2021/01/19	5	149.90	4	148.88	150.00	1	12,974	0.01%
2021/01/18	11	140.91	10	141.05	142.50	1	12,790	0.01%
2021/01/15	2.1	143.33	3	145.67	142.50	-1	12,768	-0.01%
2021/01/14	5	149.60	6	149.46	146.00	-1	12,692	-0.01%
2021/01/13	4	146.50	9	147.00	149.00	-5	12,473	-0.04%
2021/01/12	7	144.07	4.1	142.04	140.00	2.9	12,074	0.02%
2021/01/11	3.1	145.79	11	143.41	144.50	-7.9	11,881	-0.07%
2021/01/08	4	132.63	3	133.67	134.00	1	11,457	0.01%
2021/01/07	1	133.00	1.1	133.52	132.50	-0.1	11,486	0.00%
2021/01/06	2	135.54	3	140.50	133.50	-1	11,728	-0.01%
2021/01/05	0	0.00	2	137.75	138.50	-2	11,645	-0.02%
2021/01/04	0	0.00	4	133.63	138.50	-4	11,776	-0.03%
2020/12/31	4	140.00	2	137.00	135.00	2	11,690	0.02%
2020/12/30	1	137.50	7	137.36	137.00	-6	11,732	-0.05%
2020/12/29	12	138.08	10	136.35	136.50	2	11,841	0.02%
2020/12/28	25.6	136.33	17	136.24	138.00	8.6	11,835	0.07%
2020/12/25	2	128.00	5	128.50	131.00	-3	11,339	-0.03%
2020/12/24	7	128.50	4	128.38	127.00	3	11,406	0.03%
2020/12/23	7	126.00	5	126.60	128.00	2	11,591	0.02%
2020/12/22	1	126.50	1	126.50	122.00	0	11,699	0.00%
2020/12/21	0	0.00	3	125.00	126.00	-3	11,830	-0.03%
2020/12/18	0	0.00	1	124.00	123.00	-1	11,962	-0.01%
2020/12/17	0.1	125.50	4	125.50	125.50	-4	12,014	-0.03%
2020/12/16	2	123.75	5	123.80	123.50	-3	12,000	-0.02%
2020/12/15	3	121.17	3	118.50	119.00	0	12,041	0.00%
2020/12/14	1	123.50	7	122.00	121.00	-6	12,254	-0.05%
2020/12/11	6	122.25	8	123.00	121.50	-2	12,564	-0.02%
2020/12/10	3	124.34	1	125.00	125.00	2	12,969	0.02%
2020/12/09	10	129.45	14	129.04	128.50	-4	13,476	-0.03%
2020/12/08	6	124.00	3	124.00	124.50	3	13,588	0.02%
2020/12/07	6	124.25	5	124.50	123.00	1	13,556	0.01%
2020/12/04	4	127.88	1	128.00	129.00	3	13,392	0.02%
2020/12/03	5	130.60	14	129.21	128.00	-9	13,218	-0.07%
2020/12/02	19	130.42	26	130.35	131.00	-7	12,834	-0.05%
2020/12/01	0	0.00	3	122.00	123.50	-3	12,089	-0.02%
2020/11/30	7	123.86	1	124.00	121.50	6	12,080	0.05%
2020/11/27	3	123.33	1	123.00	122.00	2	11,996	0.02%
2020/11/26	10	123.00	14	123.68	124.50	-4	11,870	-0.03%
2020/11/25	2	117.75	1	120.50	117.00	1	11,431	0.01%
2020/11/24	6	120.83	0	0.00	120.50	6	11,304	0.05%
2020/11/23	9	125.11	9	127.28	122.00	0	11,216	0.00%
2020/11/20	4	123.00	8	121.63	126.00	-4	10,951	-0.04%
2020/11/19	7	122.71	4	121.75	121.00	3	10,676	0.03%
2020/11/18	8	121.56	11	120.55	121.50	-3	10,487	-0.03%
2020/11/17	174	120.27	174	124.49	118.50	0	10,075	0.00%	大買/大賣/
2020/11/16	119	118.71	143.8	115.18	119.00	-24.8	9,131	-0.27%	大買/大賣/
2020/11/13	20.5	108.09	11.1	106.74	108.50	9.5	8,563	0.11%
2020/11/12	10	104.75	9	104.33	104.50	1	8,433	0.01%
2020/11/10	1	103.00	2	102.75	100.50	-1	8,369	-0.01%
2020/11/05	1	101.50	1	102.00	103.00	0	8,347	0.00%
2020/11/04	16	103.53	6	103.25	102.50	10	8,368	0.12%
2020/11/03	2	100.50	1	100.50	100.50	1	8,487	0.01%
2020/11/02	1	99.50	0	0.00	99.50	1	8,522	0.01%
2020/10/30	0	0.00	4	99.20	98.50	-4	8,509	-0.05%
2020/10/29	2	100.25	3	99.93	100.50	-1	8,513	-0.01%
2020/10/28	0	0.00	2	103.00	102.00	-2	8,516	-0.02%
2020/10/27	1	102.00	1	103.50	104.50	0	8,513	0.00%
2020/10/26	1	102.50	1	103.00	102.00	0	8,498	0.00%
2020/10/23	3	102.83	25.1	103.46	104.00	-22.1	8,564	-0.26%
2020/10/22	22	101.07	1	103.00	101.00	21	8,547	0.25%
2020/10/21	1	103.00	1	103.50	102.50	0	8,582	0.00%
2020/10/20	1	103.00	1	103.50	102.50	0	8,585	0.00%
2020/10/19	2	103.00	4	102.88	103.00	-2	8,628	-0.02%
2020/10/16	9	102.94	3.2	104.27	101.00	5.8	8,639	0.07%
2020/10/15	11	104.00	6	104.50	103.50	5	8,629	0.06%
2020/10/14	9	107.61	13	108.38	105.00	-4	8,754	-0.05%
2020/10/13	3	104.17	14	105.43	106.00	-11	8,527	-0.13%
2020/10/12	21.5	105.05	23.1	104.79	106.00	-1.6	8,498	-0.02%
2020/10/08	7	101.79	7	101.93	101.00	0	8,424	0.00%
2020/10/07	19	104.71	5	105.80	102.50	14	8,470	0.17%
2020/10/06	13	104.35	13	104.88	104.50	0	8,478	0.00%
2020/10/05	10	102.75	13	101.69	103.50	-3	8,798	-0.03%
2020/09/30	11	100.27	8	100.63	101.50	3	9,160	0.03%
2020/09/29	14	100.51	12.1	100.15	101.00	1.9	9,258	0.02%
2020/09/28	20	99.65	21	100.42	102.00	-1	9,259	-0.01%
2020/09/25	25	95.83	28	95.99	94.60	-3	9,281	-0.03%
2020/09/24	24	98.80	23	99.61	97.10	1	9,450	0.01%
2020/09/23	6	98.77	18	99.50	102.00	-12	9,534	-0.13%
2020/09/22	3	96.53	3	97.67	98.00	0	9,348	0.00%
2020/09/18	11	99.53	8	99.34	98.60	3	9,229	0.03%
2020/09/17	3	100.83	7.1	100.63	100.00	-4.1	9,114	-0.05%
2020/09/16	26	101.32	18	101.05	100.00	8	8,922	0.09%
2020/09/15	6	99.98	23	100.58	102.00	-17	8,637	-0.20%
2020/09/14	29	99.70	20	98.57	96.70	9	8,137	0.11%
2020/09/11	19	93.27	28	93.09	95.30	-9	7,562	-0.12%
2020/09/10	1	89.80	3	89.87	89.20	-2	7,233	-0.03%
2020/09/09	1	89.00	0	0.00	89.00	1	7,201	0.01%
2020/09/07	6	87.40	2	87.50	87.40	4	7,315	0.05%
2020/09/04	0	0.00	10	86.69	87.40	-10	7,363	-0.14%
2020/09/03	0	0.00	10	88.60	88.00	-10	7,371	-0.14%
2020/09/01	2	85.20	1	85.30	85.10	1	7,370	0.01%
2020/08/31	3	86.93	0	0.00	86.30	3	7,492	0.04%
2020/08/27	5	89.62	1	88.10	88.10	4	7,968	0.05%
2020/08/26	33	88.97	18	89.55	89.50	15	8,010	0.19%
2020/08/24	0	0.00	1	83.60	85.00	-1	8,016	-0.01%
2020/08/21	0	0.00	2	82.25	84.50	-2	8,076	-0.02%
2020/08/20	4	80.75	34	82.79	81.50	-30	8,083	-0.37%
2020/08/18	2	89.30	0	0.00	88.80	2	8,071	0.02%
2020/08/17	1	92.40	1	91.70	91.70	0	8,058	0.00%
2020/08/14	1	92.40	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	93.50	0	0.00	91.60	2	8,157	0.02%
2020/08/12	1	93.00	0	0.00	93.10	1	8,303	0.01%
2020/08/11	0	0.00	2	96.10	94.60	-2	8,348	-0.02%
2020/08/10	1	96.80	4	98.60	96.10	-3	8,378	-0.04%
2020/08/07	7	100.17	12	99.57	98.50	-5	8,401	-0.06%
2020/08/05	9	97.83	8	97.10	97.50	1	8,329	0.01%
2020/08/04	0	0.00	3	96.40	96.60	-3	8,709	-0.03%
2020/07/31	19	95.86	17	97.08	97.20	2	9,216	0.02%
2020/07/30	7	93.99	4	93.90	94.50	3	9,312	0.03%
2020/07/29	4	93.35	3	93.03	93.80	1	9,369	0.01%
2020/07/28	3	98.37	11	95.73	91.90	-8	9,396	-0.09%
2020/07/27	1	96.50	10	97.25	95.90	-9	9,428	-0.10%
2020/07/24	12	96.81	1	97.10	96.10	11	9,679	0.11%
2020/07/23	2	99.70	1	98.70	98.60	1	9,680	0.01%
2020/07/22	4	98.95	9	98.89	99.10	-5	9,783	-0.05%
2020/07/21	4	97.15	2	97.10	97.70	2	9,763	0.02%
2020/07/20	6	95.70	4	94.85	95.40	2	9,771	0.02%
2020/07/17	17	98.92	15	97.96	97.20	2	9,794	0.02%
2020/07/16	5	96.62	1	97.50	96.30	4	9,711	0.04%
2020/07/15	1	96.60	8	99.01	96.00	-7	9,738	-0.07%
2020/07/14	12	98.63	2	98.50	97.70	10	9,932	0.10%
2020/07/13	10	101.60	7	101.79	102.00	3	9,837	0.03%
2020/07/10	40	104.18	41	102.65	101.00	-1	9,772	-0.01%
2020/07/09	30.1	108.76	29	109.93	107.00	1.1	9,605	0.01%
2020/07/08	24	104.85	42	105.40	110.50	-18	9,125	-0.20%
2020/07/07	37	102.24	38	101.03	101.00	-1	8,593	-0.01%
2020/07/06	27	100.77	21	100.77	101.00	6	8,494	0.07%
2020/07/03	6	99.67	7	102.86	98.20	-1	8,424	-0.01%
2020/07/02	18	97.82	20	99.00	99.10	-2	8,282	-0.02%
2020/07/01	1	95.40	13	93.80	95.60	-12	7,965	-0.15%
2020/06/30	15	90.46	2	90.25	90.50	13	7,750	0.17%
2020/06/29	1	90.90	9	90.81	90.60	-8	7,847	-0.10%
2020/06/24	1	92.00	3	93.60	91.90	-2	7,896	-0.03%
2020/06/23	1	92.20	0	0.00	92.20	1	8,098	0.01%
2020/06/22	20	94.08	15	93.69	93.40	5	8,226	0.06%
2020/06/19	10	94.26	7	94.46	93.40	3	8,300	0.04%
2020/06/17	8	93.25	7	92.30	93.00	1	8,467	0.01%
2020/06/16	9	92.80	0	0.00	93.30	9	8,585	0.10%
2020/06/15	4	89.90	1	91.20	89.90	3	8,755	0.03%
2020/06/12	6	89.60	1	89.30	91.40	5	8,897	0.06%
2020/06/11	3	92.47	0	0.00	90.10	3	9,037	0.03%
2020/06/10	3	94.60	3	94.57	94.50	0	9,128	0.00%
2020/06/08	1	93.00	7	94.70	93.00	-6	9,412	-0.06%
2020/06/03	6	94.55	12.2	95.67	93.70	-6.2	9,494	-0.07%
2020/06/02	5	92.08	4	92.98	91.10	1	9,284	0.01%
2020/06/01	1	91.10	12	91.63	91.90	-11	9,379	-0.12%
2020/05/28	0	0.00	3	88.60	87.80	-3	9,720	-0.03%
2020/05/27	1	90.50	0	0.00	88.80	1	9,788	0.01%
2020/05/26	0	0.00	1	88.70	88.50	-1	9,806	-0.01%
2020/05/25	6	86.52	2	87.75	88.80	4	9,789	0.04%
2020/05/22	1	86.90	0	0.00	85.90	1	9,781	0.01%
2020/05/21	3	87.20	8	86.73	88.80	-5	9,752	-0.05%
2020/05/20	5	85.84	6	85.17	85.30	-1	9,695	-0.01%
2020/05/19	9	85.97	1	86.60	86.70	8	9,667	0.08%
2020/05/18	14	87.89	5	86.96	85.80	9	9,616	0.09%
2020/05/15	2	90.50	7	93.79	91.10	-5	9,483	-0.05%
2020/05/14	4	92.88	18	94.12	92.30	-14	9,493	-0.15%
2020/05/13	3	93.73	5	94.56	95.30	-2	9,489	-0.02%
2020/05/12	33	94.95	9	94.83	93.40	24	9,548	0.25%
2020/05/11	31	99.36	11	99.05	97.50	20	9,540	0.21%
2020/05/08	18	94.72	45	96.03	96.10	-27	9,189	-0.29%
2020/05/07	8	90.96	7	90.87	91.40	1	8,821	0.01%
2020/05/06	4	89.50	8	90.39	89.00	-4	8,781	-0.05%
2020/05/05	6	88.15	4	90.15	88.50	2	8,759	0.02%
2020/05/04	5	88.62	3	89.10	88.50	2	9,065	0.02%
2020/04/30	19	92.76	1	92.90	90.60	18	9,148	0.20%
2020/04/29	14	93.09	5	92.82	91.50	9	9,139	0.10%
2020/04/28	1	89.90	5	89.60	89.80	-4	8,958	-0.04%
2020/04/27	0	0.00	1	88.50	88.70	-1	9,014	-0.01%
2020/04/24	0	0.00	1	88.10	87.60	-1	8,918	-0.01%
2020/04/23	1	87.40	1	88.90	87.00	0	8,920	0.00%
2020/04/22	2	85.35	2	85.75	87.50	0	8,959	0.00%
2020/04/21	4	87.95	3	87.07	86.10	1	8,978	0.01%
2020/04/20	3	87.17	4	87.05	87.90	-1	9,018	-0.01%
2020/04/17	19	90.39	14	90.92	88.10	5	8,971	0.06%
2020/04/16	1	87.50	2	87.80	87.80	-1	8,827	-0.01%
2020/04/15	10	88.00	68	87.83	87.80	-58	8,853	-0.66%
2020/04/14	3	86.30	4	86.85	88.00	-1	9,047	-0.01%
2020/04/13	4	84.88	4	84.95	85.30	0	9,083	0.00%
2020/04/10	3	86.83	5	86.82	86.20	-2	9,123	-0.02%
2020/04/09	6	87.92	2	88.05	86.50	4	9,195	0.04%
2020/04/08	40	90.78	11	90.96	89.60	29	9,340	0.31%
2020/04/07	35	85.70	2	87.25	87.30	33	9,232	0.36%
2020/04/06	0	0.00	3	79.87	81.20	-3	9,085	-0.03%
2020/04/01	5.4	78.84	9	78.50	79.50	-3.6	9,076	-0.04%
2020/03/31	1	78.90	7	79.11	77.90	-6	9,050	-0.07%
2020/03/30	4	76.63	9	77.48	78.40	-5	9,000	-0.06%
2020/03/27	7	77.74	11	77.77	75.70	-4	8,991	-0.04%
2020/03/26	4	72.93	5	73.62	75.70	-1	8,840	-0.01%
2020/03/25	2	75.25	8	75.13	75.70	-6	8,754	-0.07%
2020/03/24	8	67.76	2	69.15	69.80	6	8,674	0.07%
2020/03/23	6	62.50	5	62.86	63.80	1	8,641	0.01%
2020/03/20	4	61.95	5	62.42	63.30	-1	8,804	-0.01%
2020/03/19	5	58.66	1	62.60	57.60	4	8,700	0.05%
2020/03/18	11	70.12	8	68.39	64.00	3	8,591	0.03%
2020/03/17	6	72.67	5	72.78	70.50	1	8,513	0.01%
2020/03/16	10	78.79	3	82.33	75.60	7	8,509	0.08%
2020/03/13	5	81.72	3	82.60	83.50	2	8,405	0.02%
2020/03/12	7	87.27	3	86.77	87.70	4	8,233	0.05%
2020/03/11	2	96.30	6	96.35	92.40	-4	8,168	-0.05%
2020/03/10	16	94.23	13.1	93.68	95.90	2.9	8,272	0.04%
2020/03/09	3	94.40	2	95.15	92.40	1	8,457	0.01%
2020/03/06	5	99.20	8	99.75	98.60	-3	8,419	-0.04%
2020/03/05	6.1	99.96	9	99.67	99.60	-2.9	8,434	-0.03%
2020/03/04	14	99.00	14	98.46	96.80	0	8,409	0.00%
2020/03/03	2	96.35	4	96.45	95.70	-2	8,435	-0.02%
2020/03/02	1	90.50	2	92.20	94.40	-1	8,804	-0.01%
2020/02/27	4	94.13	0	0.00	90.00	4	9,012	0.04%
2020/02/26	2	96.60	2	96.90	96.00	0	8,934	0.00%
2020/02/25	1	95.00	2	96.55	97.80	-1	8,892	-0.01%
2020/02/24	14	95.49	10	96.10	95.00	4	8,833	0.05%
2020/02/20	0	0.00	1	98.70	97.60	-1	8,782	-0.01%
2020/02/19	1	97.00	0	0.00	97.70	1	8,733	0.01%
2020/02/18	1	98.20	1	98.20	96.50	0	8,702	0.00%
2020/02/17	3	97.73	4	97.10	97.20	-1	8,639	-0.01%
2020/02/14	2	100.00	1	100.00	99.90	1	8,553	0.01%
2020/02/13	1	100.00	5	103.50	100.00	-4	8,543	-0.05%
2020/02/12	7	102.14	5	102.10	101.00	2	8,589	0.02%
2020/02/11	0	0.00	2	98.80	99.70	-2	8,629	-0.02%
2020/02/10	3	95.27	1	96.90	95.40	2	8,773	0.02%
2020/02/07	1	98.50	4	99.00	97.00	-3	9,047	-0.03%
2020/02/05	19	99.89	20	98.88	97.80	-1	9,034	-0.01%
2020/02/04	0	0.00	1	96.30	96.40	-1	8,705	-0.01%
2020/02/03	1	87.10	1	89.50	94.90	0	8,610	0.00%
2020/01/31	1	90.70	8	89.53	91.20	-7	8,511	-0.08%
2020/01/30	4	87.40	0	0.00	87.30	4	8,531	0.05%
2020/01/20	1	95.20	2	95.95	96.90	-1	8,456	-0.01%
2020/01/17	2	94.65	1	94.70	94.50	1	8,431	0.01%
2020/01/16	1	93.50	0	0.00	95.30	1	8,427	0.01%
2020/01/15	6	96.37	10	96.14	95.80	-4	8,401	-0.05%
2020/01/14	2	94.20	14	94.51	95.20	-12	8,835	-0.14%
2020/01/13	1	90.50	0	0.00	90.70	1	9,053	0.01%
2020/01/10	8	88.90	3	89.57	89.30	5	9,268	0.05%
2020/01/09	2	91.85	1	91.70	91.80	1	9,510	0.01%
2020/01/08	9.1	92.95	3	91.83	90.20	6.1	10,031	0.06%
2020/01/07	6	98.92	2	102.00	97.60	4	10,026	0.04%
2020/01/06	3	100.67	1	103.00	100.00	2	10,400	0.02%
2020/01/03	2	103.00	5	103.90	101.50	-3	10,881	-0.03%
2020/01/02	20	104.33	17	104.56	105.00	3	11,064	0.03%
2019/12/31	1	99.50	0	0.00	99.50	1	10,948	0.01%
2019/12/30	4	99.80	2	101.00	99.00	2	11,076	0.02%
2019/12/27	1	101.50	0	0.00	101.50	1	11,597	0.01%
2019/12/26	1	99.70	1.1	101.00	100.00	-0.1	11,658	0.00%
2019/12/25	1	100.00	5	100.50	100.00	-4	11,688	-0.03%
2019/12/24	2	99.00	3	98.60	98.30	-1	11,747	-0.01%
2019/12/23	4	100.48	1	100.00	99.90	3	11,804	0.03%
2019/12/20	5	104.00	1	104.00	103.50	4	11,897	0.03%
2019/12/19	4	104.50	0	0.00	105.50	4	12,162	0.03%
2019/12/18	8	107.50	2	106.00	106.00	6	12,220	0.05%
2019/12/17	4	108.75	4	108.88	109.50	0	12,325	0.00%
2019/12/16	11	104.45	10	104.50	104.50	1	12,218	0.01%
2019/12/13	1	104.50	5	105.50	104.50	-4	12,755	-0.03%
2019/12/11	2	104.50	1	106.00	104.00	1	13,238	0.01%
2019/12/09	1	103.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	1	106.00	1	105.00	105.50	0	13,831	0.00%
2019/12/05	5	106.10	5	105.20	104.00	0	14,405	0.00%
2019/12/04	18	110.00	13	107.50	107.50	5	14,663	0.03%
2019/12/03	5	107.90	6	107.25	108.50	-1	14,865	-0.01%
2019/12/02	3	107.00	0	0.00	106.00	3	15,401	0.02%
2019/11/29	1	112.00	0	0.00	111.50	1	15,404	0.01%
2019/11/28	6	113.00	8	114.06	112.00	-2	15,298	-0.01%
2019/11/27	13	111.81	17	110.91	111.00	-4	14,921	-0.03%
2019/11/26	6	105.92	4	106.63	108.50	2	14,529	0.01%
2019/11/20	0	0.00	3	93.30	94.20	-3	14,664	-0.02%
2019/11/19	0	0.00	1	97.80	97.50	-1	14,688	-0.01%
2019/11/15	0	0.00	1	103.00	99.90	-1	14,824	-0.01%
2019/11/13	1	100.50	0	0.00	102.00	1	14,962	0.01%
2019/11/12	4	98.45	1	97.00	98.10	3	15,137	0.02%
2019/11/11	2	103.00	1	103.50	103.00	1	15,473	0.01%
2019/11/08	3	109.67	2	109.50	108.50	1	15,364	0.01%
2019/11/07	16	109.78	10	111.50	109.50	6	15,210	0.04%
2019/11/06	6	117.92	0	0.00	115.00	6	15,132	0.04%
2019/11/05	2	120.75	12	122.96	124.00	-10	14,872	-0.07%
2019/11/01	0	0.00	1	113.50	114.50	-1	15,078	-0.01%
2019/10/30	1	110.50	0	0.00	112.00	1	15,199	0.01%
2019/10/29	9	110.83	0	0.00	109.50	9	15,252	0.06%
2019/10/25	0	0.00	1	113.50	113.50	-1	15,235	-0.01%
2019/10/24	3	115.00	5	114.10	115.50	-2	15,301	-0.01%
2019/10/23	7	114.79	2	119.00	115.00	5	15,372	0.03%
2019/10/22	14	118.50	13	118.85	119.00	1	15,430	0.01%
2019/10/21	12	108.58	13	111.42	113.00	-1	15,094	-0.01%
2019/10/18	13	109.31	11	110.36	108.00	2	15,045	0.01%
2019/10/17	6	105.33	10	107.15	110.00	-4	15,039	-0.03%
2019/10/16	18	105.50	12	101.67	100.50	6	14,737	0.04%
2019/10/15	2	105.75	1	106.50	106.00	1	14,272	0.01%
2019/10/14	16	105.88	13	107.62	107.50	3	14,100	0.02%
2019/10/09	9	92.69	12	95.59	100.50	-3	13,740	-0.02%
2019/10/08	5	91.20	10	90.64	91.40	-5	13,266	-0.04%
2019/10/07	3	88.53	4	89.05	88.70	-1	13,351	-0.01%
2019/10/04	0	0.00	9	88.00	87.60	-9	13,312	-0.07%
2019/10/03	34	88.44	25	88.61	88.30	9	13,326	0.07%
2019/10/02	4	85.03	1	85.40	85.80	3	12,862	0.02%
2019/09/27	1	81.90	0	0.00	83.90	1	12,934	0.01%
2019/09/26	4	83.25	3	84.50	84.40	1	12,980	0.01%
2019/09/25	0	0.00	1	83.50	83.90	-1	12,975	-0.01%
2019/09/24	3	84.53	1	82.70	82.60	2	13,061	0.02%
2019/09/23	1	88.60	1	87.50	87.50	0	12,912	0.00%
2019/09/20	1	88.00	3	87.27	87.30	-2	13,227	-0.02%
2019/09/19	1	85.70	1	86.20	86.60	0	13,442	0.00%
2019/09/18	19	87.55	21	87.45	86.00	-2	13,397	-0.01%
2019/09/17	14	86.37	7	86.71	85.40	7	12,890	0.05%
2019/09/16	8	82.39	15	83.27	84.00	-7	12,510	-0.06%
2019/09/12	7	83.10	8	83.76	82.00	-1	12,372	-0.01%
2019/09/11	3	81.57	7	81.56	80.50	-4	12,101	-0.03%
2019/09/10	2	81.80	3	80.90	81.20	-1	11,925	-0.01%
2019/09/09	28	81.17	23	81.96	83.00	5	11,628	0.04%
2019/09/06	18	78.84	19	78.77	78.00	-1	10,977	-0.01%
2019/09/05	16	76.94	13	76.36	76.20	3	10,564	0.03%
2019/09/04	14	74.44	41	74.23	77.10	-27	10,169	-0.27%
2019/09/03	17	70.47	17	70.75	70.10	0	9,589	0.00%
2019/09/02	1	67.10	1	68.60	68.70	0	9,455	0.00%
2019/08/30	1	67.80	0	0.00	67.00	1	9,453	0.01%
2019/08/29	1	66.20	1	66.70	67.50	0	9,601	0.00%
2019/08/28	1	65.30	1	65.90	65.90	0	9,688	0.00%
2019/08/27	3	65.77	3	66.20	66.00	0	9,756	0.00%
2019/08/26	13	66.06	0	0.00	66.00	13	9,649	0.13%
2019/08/23	9	69.36	0	0.00	69.50	9	9,512	0.09%
2019/08/22	3	71.77	6	72.02	71.50	-3	9,384	-0.03%
2019/08/21	2	70.50	1	71.50	71.40	1	9,339	0.01%
2019/08/20	2	71.50	1	70.70	70.50	1	9,302	0.01%
2019/08/19	2	71.05	1	71.00	70.80	1	9,206	0.01%
2019/08/15	17	71.51	3	71.90	71.20	14	9,143	0.15%
2019/08/14	5	74.04	27	74.55	74.20	-22	9,003	-0.24%
2019/08/13	5	71.46	6	71.65	71.30	-1	8,675	-0.01%
2019/08/12	15	71.44	17	71.81	71.10	-2	8,647	-0.02%
2019/08/08	3	71.77	14	71.74	71.40	-11	8,592	-0.13%
2019/08/07	14	70.01	12	69.08	69.90	2	8,444	0.02%
2019/08/06	20	65.77	13	67.54	69.20	7	8,398	0.08%
2019/08/05	20	68.50	8	69.40	66.80	12	8,224	0.15%
2019/08/02	4	71.05	5	71.26	72.70	-1	8,045	-0.01%
2019/08/01	9	72.03	5	72.22	73.50	4	7,985	0.05%
2019/07/31	3	71.33	3	71.20	71.00	0	7,850	0.00%
2019/07/30	5	71.08	2	71.70	71.70	3	7,746	0.04%
2019/07/29	0	0.00	3	74.47	73.80	-3	7,627	-0.04%
2019/07/26	7	73.86	7	74.10	74.30	0	7,588	0.00%
2019/07/25	15	73.23	18	73.61	74.60	-3	7,550	-0.04%
2019/07/24	4	73.75	7	73.40	72.80	-3	7,436	-0.04%
2019/07/23	17	74.97	13	73.08	72.80	4	7,315	0.05%
2019/07/22	6	73.50	13	73.92	74.00	-7	7,166	-0.10%
2019/07/19	18	71.11	33	71.69	72.40	-15	6,836	-0.22%
2019/07/18	12	68.41	0	0.00	68.90	12	6,579	0.18%
2019/07/17	5	70.00	5	70.06	69.00	0	6,507	0.00%
2019/07/16	3	69.63	6	70.17	68.50	-3	6,374	-0.05%
2019/07/15	14	70.68	2	69.50	69.80	12	6,340	0.19%
2019/07/12	9	73.34	8	71.79	72.00	1	6,566	0.02%
2019/07/11	11	71.94	14	71.67	72.50	-3	6,451	-0.05%
2019/07/10	8	67.71	6	67.90	68.40	2	6,067	0.03%
2019/07/09	12	67.49	15	67.41	67.50	-3	5,994	-0.05%
2019/07/08	8	66.29	9	65.51	66.40	-1	5,837	-0.02%
2019/07/05	5	64.88	4	64.95	65.10	1	5,746	0.02%
2019/07/04	7	65.01	3.1	65.17	64.00	3.9	5,678	0.07%
2019/07/03	19	66.16	17	65.49	65.00	2	5,522	0.04%
2019/07/02	6	64.90	9	65.07	66.00	-3	5,438	-0.06%
2019/07/01	17	66.41	15	65.59	65.60	2	5,352	0.04%
2019/06/28	25	64.56	22	64.42	64.50	3	5,160	0.06%
2019/06/27	17	62.79	26	63.57	65.00	-9	5,060	-0.18%
2019/06/26	14	60.27	24	61.35	60.20	-10	4,783	-0.21%
2019/06/25	20	56.95	21	57.40	57.10	-1	4,876	-0.02%
2019/06/24	0	0.00	1	57.00	57.40	-1	5,093	-0.02%
2019/06/21	16	57.10	19	56.48	56.10	-3	5,048	-0.06%
2019/06/20	3	56.00	1	56.00	56.60	2	4,983	0.04%
2019/06/19	0	0.00	1	55.00	55.10	-1	5,046	-0.02%
2019/06/18	5	52.90	0	0.00	53.00	5	4,947	0.10%
2019/06/17	5	52.80	3	52.10	52.80	2	4,964	0.04%
2019/06/14	3	52.30	23	52.54	52.00	-20	5,048	-0.40%
2019/06/13	3	52.00	4	52.60	53.00	-1	5,187	-0.02%
2019/06/12	3	52.20	8	52.86	52.10	-5	5,480	-0.09%
2019/06/11	3	51.20	3	51.70	52.10	0	5,405	0.00%
2019/06/06	3	49.50	4	50.08	50.80	-1	5,275	-0.02%
2019/06/05	23	50.13	31	50.14	49.95	-8	5,209	-0.15%
2019/06/04	12	48.51	2	48.85	48.55	10	5,016	0.20%
2019/06/03	2	47.70	4	45.49	48.15	-2	4,902	-0.04%
2019/05/24	0	0.00	1	41.50	41.50	-1	4,878	-0.02%
2019/05/22	2	42.33	1	43.25	41.80	1	4,936	0.02%
2019/05/21	1	40.20	0	0.00	42.20	1	5,003	0.02%
2019/05/20	2	41.35	0	0.00	41.40	2	5,012	0.04%
2019/05/15	1	47.55	1	47.70	47.50	0	5,368	0.00%
2019/05/08	1	50.60	1	50.40	50.70	0	5,517	0.00%
2019/05/06	0	0.00	1	50.80	50.70	-1	5,630	-0.02%
2019/05/03	1	52.90	1	52.80	52.70	0	5,628	0.00%
2019/05/02	2	52.50	1	52.50	53.00	1	5,637	0.02%
2019/04/30	5	50.00	0	0.00	50.50	5	5,604	0.09%
2019/04/26	7	51.60	7	50.77	51.70	0	5,741	0.00%
2019/04/25	1	52.70	0	0.00	52.50	1	5,731	0.02%
2019/04/24	0	0.00	8	53.16	52.90	-8	5,765	-0.14%
2019/04/22	1	54.10	1	53.90	54.00	0	5,789	0.00%
2019/04/18	30	54.68	37	54.12	53.70	-7	5,847	-0.12%
2019/04/17	6	53.25	1	52.70	52.70	5	5,583	0.09%
2019/04/12	1	51.90	2	51.70	52.00	-1	5,956	-0.02%
2019/04/11	1	53.00	1	54.00	53.10	0	6,111	0.00%
2019/04/10	14	54.06	12	54.60	54.00	2	6,532	0.03%
2019/04/09	1	54.90	0	0.00	54.00	1	7,067	0.01%
2019/04/08	8	54.30	9	55.10	54.30	-1	7,208	-0.01%
2019/04/03	2	53.15	6	53.18	53.30	-4	7,461	-0.05%
2019/04/01	0	0.00	1	56.20	54.00	-1	7,759	-0.01%
2019/03/29	13	54.62	19	54.23	54.00	-6	7,666	-0.08%
2019/03/28	22	55.44	20	55.86	52.80	2	7,511	0.03%
2019/03/27	3	51.43	11	52.89	53.90	-8	7,012	-0.11%
2019/03/26	7	49.06	0	0.00	49.00	7	6,655	0.11%
2019/03/25	8	48.64	9	48.81	48.45	-1	6,643	-0.02%
2019/03/22	5	49.71	8	49.94	49.90	-3	6,623	-0.05%
2019/03/21	7	48.91	7	48.88	48.85	0	6,491	0.00%
2019/03/20	2	49.05	2	49.60	48.80	0	6,638	0.00%
2019/03/19	5	49.16	5	49.32	49.05	0	6,655	0.00%
2019/03/18	15	48.58	15	48.73	48.70	0	6,553	0.00%
2019/03/15	11	48.45	17	49.29	47.50	-6	6,382	-0.09%
2019/03/13	5	46.10	5	46.10	46.10	0	6,087	0.00%
2019/03/12	2	46.20	1	46.05	46.00	1	6,160	0.02%
2019/03/11	3	45.70	5	45.80	45.85	-2	6,200	-0.03%
2019/03/08	10	45.08	10	44.83	45.20	0	6,283	0.00%
2019/03/07	2	45.38	5	46.60	45.40	-3	6,448	-0.05%
2019/03/05	1	47.35	0	0.00	47.50	1	6,528	0.02%
2019/02/27	3	47.25	0	0.00	46.90	3	6,590	0.05%
2019/02/26	9	47.78	8	48.75	47.80	1	6,617	0.02%
2019/02/25	7	48.25	0	0.00	47.80	7	6,610	0.11%
2019/02/22	6	47.63	5	48.00	47.55	1	6,555	0.02%
2019/02/21	9	48.48	11	48.47	48.45	-2	6,544	-0.03%
2019/02/20	5	49.02	1	47.95	47.95	4	6,498	0.06%
2019/02/19	2	48.05	1	48.10	48.00	1	6,403	0.02%
2019/02/18	9	47.63	8	48.53	47.60	1	6,414	0.02%
2019/02/15	6	49.10	14	48.74	47.55	-8	6,359	-0.13%
2019/02/13	8	46.63	0	0.00	46.10	8	5,949	0.13%
2019/02/12	9	44.40	3	45.95	46.20	6	5,884	0.10%
2019/02/11	0	0.00	8	44.40	44.55	-8	5,769	-0.14%
2019/01/30	0	0.00	3	43.32	43.00	-3	5,735	-0.05%
2019/01/29	1	43.00	0	0.00	43.15	1	5,798	0.02%
2019/01/28	0	0.00	2	44.15	44.10	-2	5,802	-0.03%
2019/01/25	9	44.21	8	44.23	44.15	1	5,810	0.02%
2019/01/24	0	0.00	1	43.45	43.40	-1	5,742	-0.02%
2019/01/22	6	43.13	1	42.90	42.50	5	5,729	0.09%
2019/01/21	1	42.35	0	0.00	42.90	1	5,709	0.02%
2019/01/17	2	43.48	0	0.00	43.05	2	5,601	0.04%
2019/01/15	8	44.95	8	45.33	44.95	0	5,569	0.00%
2019/01/14	0	0.00	3	46.00	44.70	-3	5,556	-0.05%
2019/01/11	7	46.07	5	45.21	45.25	2	5,558	0.04%
2019/01/10	2	45.95	3	46.03	45.50	-1	5,491	-0.02%
2019/01/09	2	46.10	10	45.25	45.10	-8	5,407	-0.15%
2019/01/08	15	45.82	7	45.38	45.70	8	5,307	0.15%
2019/01/04	4	45.10	0	0.00	45.00	4	5,047	0.08%
2019/01/03	3	47.18	0	0.00	45.85	3	4,916	0.06%
2019/01/02	34	48.21	33	48.09	48.50	1	4,756	0.02%
2018/12/28	4	46.11	20	47.14	47.90	-16	4,319	-0.37%
2018/12/27	0	0.00	6	44.06	43.90	-6	3,808	-0.16%
2018/12/26	7	42.25	2	43.40	42.00	5	3,655	0.14%
2018/12/25	3	42.80	3	44.15	44.85	0	3,311	0.00%
2018/12/20	0	0.00	1	39.35	38.50	-1	2,885	-0.03%
2018/12/18	5	40.42	0	0.00	40.25	5	2,911	0.17%
2018/12/17	1	41.70	1	41.85	41.80	0	2,892	0.00%
2018/12/13	8	43.53	2	43.68	43.00	6	2,877	0.21%
2018/12/12	1	42.45	1	41.20	42.45	0	2,716	0.00%
2018/12/05	1	41.50	1	42.10	41.55	0	2,854	0.00%
2018/12/04	0	0.00	1	42.45	41.80	-1	2,842	-0.04%
2018/12/03	4	41.56	6	42.11	42.45	-2	2,839	-0.07%
2018/11/30	28	41.04	17	40.68	40.25	11	2,770	0.40%
2018/11/29	1	40.25	0	0.00	40.40	1	2,639	0.04%
2018/11/28	0	0.00	4	38.45	38.60	-4	2,650	-0.15%
2018/11/27	7	37.96	8	37.55	37.95	-1	2,627	-0.04%
2018/11/26	2	36.90	0	0.00	36.70	2	2,557	0.08%
2018/11/22	0	0.00	1	37.50	36.50	-1	2,519	-0.04%
2018/11/16	0	0.00	1	36.35	36.10	-1	2,479	-0.04%
2018/11/15	2	36.40	0	0.00	36.20	2	2,482	0.08%
2018/11/12	0	0.00	2	38.85	39.20	-2	2,402	-0.08%
2018/11/08	1	42.20	1	41.20	40.15	0	2,469	0.00%
2018/11/07	2	41.55	2	41.70	41.35	0	2,494	0.00%
2018/11/06	12	41.00	12	41.88	41.00	0	2,523	0.00%
2018/11/05	0	0.00	10	41.00	40.90	-10	2,478	-0.40%
2018/11/02	0	0.00	2	40.60	40.30	-2	2,474	-0.08%
2018/11/01	0	0.00	1	39.60	39.80	-1	2,459	-0.04%
2018/10/31	1	38.10	0	0.00	38.40	1	2,464	0.04%
2018/10/29	1	36.20	0	0.00	36.20	1	2,473	0.04%
2018/10/26	1	36.35	1	36.65	35.90	0	2,504	0.00%
2018/10/25	1	37.05	0	0.00	36.50	1	2,539	0.04%
2018/10/24	1	39.70	1	39.30	39.40	0	2,583	0.00%
2018/10/19	0	0.00	1	42.45	42.45	-1	2,701	-0.04%
2018/10/16	17	40.53	0	0.00	39.95	17	2,978	0.57%
2018/10/12	0	0.00	1	38.75	39.30	-1	3,074	-0.03%
2018/10/11	1	37.55	0	0.00	37.50	1	3,112	0.03%
2018/10/09	0	0.00	1	42.45	41.65	-1	3,142	-0.03%
2018/10/08	6	42.90	0	0.00	42.75	6	3,154	0.19%
2018/10/05	0	0.00	1	45.10	43.55	-1	3,258	-0.03%
2018/10/04	0	0.00	7	46.90	46.20	-7	3,325	-0.21%
2018/10/03	3	47.83	2	48.35	47.70	1	3,350	0.03%
2018/10/01	6	49.40	0	0.00	49.40	6	3,436	0.17%
2018/09/27	1	48.75	0	0.00	48.75	1	3,577	0.03%
2018/09/26	5	49.50	5	49.70	49.40	0	3,633	0.00%
2018/09/25	10	49.00	10	48.70	49.10	0	3,761	0.00%
2018/09/20	1	47.00	0	0.00	46.70	1	4,035	0.02%
2018/09/17	20	48.83	20	48.68	49.00	0	4,447	0.00%
2018/09/14	2	47.50	1	46.30	48.70	1	4,592	0.02%
2018/09/13	1	45.45	0	0.00	46.70	1	4,756	0.02%
2018/09/12	0	0.00	1	46.00	45.70	-1	4,871	-0.02%
2018/09/10	8	49.76	1	50.50	49.55	7	5,604	0.12%
2018/09/07	21	53.70	14	55.64	54.50	7	6,257	0.11%
2018/09/05	2	57.80	3	57.10	57.00	-1	6,570	-0.02%
2018/09/04	7	58.79	2	58.35	57.90	5	6,611	0.08%
2018/09/03	2	56.30	0	0.00	55.80	2	6,561	0.03%
2018/08/31	16	57.04	76	57.26	57.50	-60	6,616	-0.91%
2018/08/29	0	0.00	2	57.70	58.00	-2	6,964	-0.03%
2018/08/28	12	57.60	14	58.41	57.60	-2	7,024	-0.03%
2018/08/27	2	56.60	0	0.00	57.60	2	7,060	0.03%
2018/08/23	25	56.80	25	57.28	56.80	0	7,142	0.00%
2018/08/22	30	57.93	30	57.73	57.80	0	7,151	0.00%
2018/08/20	10	56.50	35	55.87	55.60	-25	7,213	-0.35%
2018/08/17	35	56.11	50	57.42	55.90	-15	7,281	-0.21%
2018/08/16	10	55.05	10	56.40	56.80	0	7,284	0.00%
2018/08/15	71	57.36	31	58.15	57.40	40	7,251	0.55%
2018/08/14	4	56.88	0	0.00	59.00	4	7,260	0.06%
2018/08/13	32	55.07	33.8	57.82	55.10	-1.8	7,271	-0.02%
2018/08/10	57	59.11	40	59.10	58.70	17	7,230	0.24%
2018/08/09	30	59.57	30	59.73	59.50	0	7,274	0.00%
2018/08/08	30	60.70	39	61.20	60.40	-9	7,342	-0.12%
2018/08/07	20	60.95	20	61.10	61.00	0	7,403	0.00%
2018/08/06	40	60.23	40	60.10	60.60	0	7,457	0.00%
2018/08/03	31	60.21	62	60.34	60.30	-31	7,509	-0.41%
2018/08/02	30	59.87	51	59.81	60.20	-21	7,587	-0.28%
2018/08/01	1	60.60	0	0.00	60.60	1	7,627	0.01%
2018/07/31	1	58.90	0	0.00	58.50	1	7,749	0.01%
2018/07/30	62	59.92	20	62.00	57.10	42	7,696	0.55%
2018/07/27	70	61.86	10	62.30	62.20	60	7,659	0.78%
2018/07/26	10	62.00	10	62.00	62.00	0	7,659	0.00%
2018/07/25	23	61.25	23	61.86	61.40	0	7,631	0.00%
2018/07/24	30	61.23	30	60.63	61.60	0	7,564	0.00%
2018/07/23	3	61.33	1	61.00	61.00	2	7,538	0.03%
2018/07/20	21	68.17	20	69.15	67.70	1	7,467	0.01%
2018/07/19	11	68.18	10	68.80	68.50	1	7,479	0.01%
2018/07/18	32	69.57	32	70.64	69.20	0	7,561	0.00%
2018/07/17	31	71.12	31	71.45	71.10	0	7,634	0.00%
2018/07/16	20	73.00	21	74.10	73.00	-1	7,668	-0.01%
2018/07/13	4	75.05	0	0.00	74.10	4	7,717	0.05%
2018/07/12	28	74.12	28	72.96	74.30	0	7,777	0.00%
2018/07/11	0	0.00	1	71.30	71.50	-1	7,951	-0.01%
2018/07/10	11	71.02	10	71.00	71.20	1	8,152	0.01%
2018/07/09	10	69.60	10	70.00	68.80	0	8,229	0.00%
2018/07/06	1	68.00	2	68.30	70.00	-1	8,437	-0.01%
2018/07/05	15	69.50	17	70.31	69.30	-2	8,417	-0.02%
2018/07/04	18	69.22	19	69.92	69.50	-1	8,517	-0.01%
2018/07/03	31	70.15	25	71.34	69.30	6	8,542	0.07%
2018/07/02	24	76.85	25	75.45	74.00	-1	8,382	-0.01%
2018/06/29	14	76.06	13	76.20	76.80	1	8,241	0.01%
2018/06/28	24	75.54	27	76.13	75.00	-3	8,087	-0.04%
2018/06/27	14	76.15	15	77.12	75.20	-1	7,997	-0.01%
2018/06/26	10	73.25	5	73.10	73.30	5	7,753	0.06%
2018/06/25	2	75.05	0	0.00	74.00	2	7,689	0.03%
2018/06/22	2	76.75	1	76.20	74.60	1	7,564	0.01%
2018/06/21	1	75.20	2	74.80	74.50	-1	7,364	-0.01%
2018/06/20	3	76.70	1	75.10	70.10	2	7,220	0.03%
2018/06/19	35	79.53	37	77.76	75.80	-2	6,988	-0.03%
2018/06/15	29	75.02	45	76.04	78.70	-16	6,386	-0.25%
2018/06/14	20	72.13	5	71.66	71.60	15	5,697	0.26%
2018/06/13	5	72.36	15	71.67	72.80	-10	5,649	-0.18%
2018/06/12	7	69.06	8	69.93	68.80	-1	5,449	-0.02%
2018/06/11	3	67.80	1	67.60	67.80	2	5,399	0.04%
2018/06/08	5	69.86	2	69.55	69.10	3	5,381	0.06%
2018/06/07	5	71.32	8	72.73	70.40	-3	5,354	-0.06%
2018/06/06	6	68.00	9	68.90	68.80	-3	5,211	-0.06%
2018/06/05	13	67.48	12	67.33	66.70	1	5,110	0.02%
2018/06/04	9	67.86	6	67.45	67.40	3	5,120	0.06%
2018/06/01	5	66.14	5	67.30	67.30	0	5,098	0.00%
2018/05/28	2	67.35	5	67.40	67.70	-3	5,067	-0.06%
2018/05/25	2	66.00	1	66.00	66.30	1	5,030	0.02%
2018/05/21	1	64.70	1	64.70	64.80	0	5,012	0.00%
2018/05/17	1	64.70	1	64.00	63.60	0	5,028	0.00%
2018/05/16	1	63.60	2	63.85	63.40	-1	5,027	-0.02%
2018/05/15	7	66.79	3	67.03	65.70	4	5,024	0.08%
2018/05/14	1	67.60	1	68.50	68.00	0	5,097	0.00%
2018/05/11	8	68.69	3	68.83	67.50	5	5,060	0.10%
2018/05/10	1	69.10	2	68.70	68.60	-1	5,084	-0.02%
2018/05/09	11	68.36	12	67.89	67.20	-1	5,131	-0.02%
2018/05/08	2	67.80	0	0.00	67.10	2	5,160	0.04%
2018/05/07	0	0.00	5	64.84	64.60	-5	5,373	-0.09%
2018/05/04	0	0.00	2	64.80	64.00	-2	5,382	-0.04%
2018/05/03	1	62.90	0	0.00	62.50	1	5,331	0.02%
2018/04/30	5	61.90	0	0.00	62.20	5	5,457	0.09%
2018/04/27	1	62.50	1	61.60	61.00	0	5,518	0.00%
2018/04/26	3	61.60	2	60.30	59.70	1	5,516	0.02%
2018/04/25	0	0.00	2	62.20	62.50	-2	5,500	-0.04%
2018/04/24	5	60.60	2	62.20	61.90	3	5,534	0.05%
2018/04/23	19	68.16	17	65.54	65.10	2	5,446	0.04%
2018/04/20	1	69.50	0	0.00	68.80	1	5,457	0.02%
2018/04/18	0	0.00	1	72.00	72.60	-1	5,457	-0.02%
2018/04/17	4	73.58	3	73.03	71.00	1	5,323	0.02%
2018/04/16	10	70.10	16	72.36	73.90	-6	5,120	-0.12%
2018/04/13	1	69.30	3	70.00	69.50	-2	5,003	-0.04%
2018/04/12	12	68.10	22	68.92	68.10	-10	4,916	-0.20%
2018/04/11	0	0.00	1	65.70	65.60	-1	4,770	-0.02%
2018/04/10	24	66.38	24	67.36	65.20	0	4,870	0.00%
2018/04/09	1	63.70	1	65.60	65.60	0	4,948	0.00%
2018/04/03	1	60.50	0	0.00	59.70	1	4,918	0.02%
2018/03/31	1	61.20	0	0.00	60.60	1	5,078	0.02%
2018/03/29	1	62.00	0	0.00	61.90	1	5,457	0.02%
2018/03/23	1	62.30	0	0.00	63.20	1	6,013	0.02%
2018/03/20	0	0.00	2	63.30	64.90	-2	6,685	-0.03%
2018/03/19	5	63.70	1	63.70	63.60	4	6,963	0.06%
2018/03/16	9	65.96	0	0.00	65.60	9	7,111	0.13%
2018/03/14	3	67.73	1	67.60	67.30	2	7,818	0.03%
2018/03/12	7	66.69	13	66.51	66.80	-6	8,360	-0.07%
2018/03/08	1	64.60	2	64.50	64.20	-1	9,055	-0.01%
2018/03/07	1	62.50	0	0.00	62.00	1	9,434	0.01%
2018/03/06	5	63.00	5	64.10	63.00	0	9,910	0.00%
2018/03/05	4	65.18	2	64.00	63.50	2	10,312	0.02%
2018/03/01	0	0.00	1	67.20	67.30	-1	11,114	-0.01%
2018/02/26	2	68.45	2	68.45	67.80	0	12,192	0.00%
2018/02/23	10	68.19	8	69.15	68.20	2	12,693	0.02%
2018/02/22	3	69.40	1	68.20	68.00	2	12,907	0.02%
2018/02/21	13	66.08	0	0.00	67.80	13	12,973	0.10%
2018/02/09	5	62.28	8	60.16	63.10	-3	13,187	-0.02%
2018/02/08	2	65.60	0	0.00	64.00	2	13,132	0.02%
2018/02/07	3	67.80	0	0.00	66.70	3	13,079	0.02%
2018/02/06	4	68.00	1	68.60	65.30	3	13,028	0.02%
2018/02/05	2	71.30	0	0.00	72.50	2	12,926	0.02%
2018/02/01	62	73.96	25	73.75	73.90	37	12,910	0.29%
2018/01/31	0	0.00	1	72.50	72.50	-1	12,812	-0.01%
2018/01/30	3	73.70	37	73.59	71.60	-34	12,766	-0.27%
2018/01/29	8	69.74	23	70.01	69.80	-15	12,415	-0.12%
2018/01/26	0	0.00	9	69.74	69.60	-9	12,561	-0.07%
2018/01/25	8	68.44	1	68.80	69.70	7	12,866	0.05%
2018/01/24	12	69.03	1	69.20	68.70	11	12,819	0.09%
2018/01/23	3	72.40	13	71.72	70.20	-10	12,762	-0.08%
2018/01/22	0	0.00	5	72.70	71.50	-5	12,869	-0.04%
2018/01/19	15	70.60	1	70.50	70.80	14	12,893	0.11%
2018/01/17	3	71.67	3	72.03	72.30	0	13,148	0.00%
2018/01/16	3	72.47	11	73.42	71.30	-8	13,100	-0.06%
2018/01/15	1	70.20	8	71.70	71.70	-7	12,963	-0.05%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/11	2	67.95	0	0.00	67.90	2	12,812	0.02%
2018/01/10	3	67.80	1	68.00	67.40	2	12,790	0.02%
2018/01/09	21	68.84	0	0.00	68.80	21	12,750	0.16%
2018/01/08	2	72.80	1	73.40	71.90	1	12,615	0.01%
2018/01/05	3	74.27	5	74.30	73.60	-2	12,565	-0.02%
2018/01/04	4	73.48	5	73.74	73.20	-1	12,503	-0.01%
2018/01/03	3	74.00	33	73.10	74.50	-30	12,357	-0.24%
2018/01/02	2	67.30	2	67.05	69.10	0	12,118	0.00%