越峰 (8121)-元大-金華券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
45.30
漲跌
▼0.15
漲幅
-0.33%
成交量
664張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	45.35	45.45	-1	2,074	-0.05%
2024/06/24	1	46.45	5	46.53	46.10	-4	2,065	-0.19%
2024/06/21	2	48.15	4	48.30	48.20	-2	2,051	-0.10%
2024/06/19	0	0.00	3	44.10	44.25	-3	2,011	-0.15%
2024/06/17	3	46.07	0	0.00	46.25	3	1,987	0.15%
2024/06/14	1	44.80	12.7	44.66	44.00	-11.7	1,962	-0.60%
2024/06/13	1	45.70	1	46.10	44.80	0	1,936	0.00%
2024/06/12	0	0.00	2	45.95	46.30	-2	1,906	-0.10%
2024/06/06	0	0.00	1	47.70	46.85	-1	1,795	-0.06%
2024/06/05	5.7	49.17	0	0.00	49.55	5.7	1,742	0.33%
2024/06/04	12	44.90	0	0.00	47.20	12	1,685	0.71%
2024/05/30	0	0.00	1.1	43.67	43.85	-1.1	1,579	-0.07%
2024/05/29	2	40.18	0	0.00	40.70	2	1,527	0.13%
2024/05/24	0	0.00	1	36.70	37.65	-1	1,444	-0.07%
2024/05/23	0	0.00	15	36.50	37.25	-15	1,433	-1.05%
2024/05/21	8	37.86	0	0.00	38.10	8	1,379	0.58%
2024/05/20	0	0.00	2	37.25	36.95	-2	1,351	-0.15%
2024/05/17	2	36.93	2	37.28	36.80	0	1,341	0.00%
2024/05/16	5	37.20	0	0.00	36.65	5	1,338	0.37%
2024/05/15	0	0.00	1	36.40	37.20	-1	1,319	-0.08%
2024/05/14	1	35.10	3	35.55	35.85	-2	1,300	-0.15%
2024/05/13	2	35.48	1	36.40	35.25	1	1,290	0.08%
2024/05/10	1	35.40	7	35.25	36.05	-6	1,271	-0.47%
2024/05/09	4	35.81	3	37.18	34.80	1	1,252	0.08%
2024/05/08	4	36.44	2	36.83	35.85	2	1,209	0.17%
2024/05/07	4	36.58	1	36.30	35.80	3	1,176	0.25%
2024/05/06	1	36.10	0	0.00	36.90	1	1,133	0.09%
2024/05/03	1	34.85	0	0.00	34.95	1	1,060	0.09%
2024/05/02	0	0.00	1	32.60	32.60	-1	971	-0.10%
2024/04/25	0	0.00	1	30.90	31.20	-1	896	-0.11%
2024/04/22	1	29.00	0	0.00	29.00	1	864	0.12%
2024/04/19	0	0.00	2	30.65	30.90	-2	837	-0.24%
2024/04/18	3	32.68	0	0.00	32.35	3	795	0.38%
2024/04/17	1	33.20	0	0.00	33.20	1	748	0.13%
2024/04/16	1	31.20	1	30.30	30.30	0	681	0.00%
2024/04/15	1	29.90	0	0.00	32.15	1	629	0.16%
2024/04/11	0.1	28.82	0	0.00	28.75	0.1	529	0.02%
2024/04/10	0	0.00	1	29.95	29.30	-1	513	-0.19%
2024/04/03	0.1	27.45	0	0.00	27.25	0.1	467	0.01%
2024/04/01	0.1	27.95	1	28.30	28.20	-0.9	445	-0.20%
2024/03/29	3	28.35	0	0.00	27.75	3	427	0.70%
2024/03/28	0.1	30.15	0	29.90	30.15	0.1	365	0.02%
2024/03/26	4	27.45	0	0.00	26.95	4	259	1.54%
2024/03/25	3	27.90	1	27.10	27.95	2	252	0.79%
2024/03/21	0	0.00	0.5	26.15	26.30	-0.5	224	-0.24%
2024/03/20	0	0.00	1	25.20	25.60	-1	210	-0.47%
2024/03/15	0	0.00	2	24.70	24.85	-2	206	-0.97%
2024/03/04	0	25.50	4	25.10	25.45	-4	203	-1.97%
2024/03/01	2	26.10	0	0.00	25.45	2	203	0.98%
2024/02/20	0	26.13	0	0.00	26.00	0	217	0.00%
2024/02/19	1	26.50	0	0.00	26.60	1	216	0.46%
2024/02/16	1	25.50	0	0.00	27.00	1	210	0.48%
2024/01/31	0	0.00	11	23.45	23.65	-11	184	-5.97%
2023/12/06	0	0.00	3	25.42	25.40	-3	186	-1.61%
2023/12/01	0	0.00	1	26.15	26.25	-1	183	-0.55%
2023/11/24	1	25.80	0	0.00	26.25	1	181	0.55%
2023/10/31	0	23.45	0	0.00	22.85	0	171	0.00%
2023/10/24	0	0.00	3	23.88	23.85	-3	197	-1.52%
2023/10/06	0	0.00	1	24.65	24.45	-1	265	-0.38%
2023/09/15	0	0.00	2.2	25.99	26.05	-2.2	347	-0.65%
2023/09/04	0	0.00	2	25.30	25.80	-2	414	-0.48%
2023/08/04	1	26.10	0	0.00	26.20	1	696	0.14%
2023/07/20	3	27.70	2	27.70	27.70	1	1,575	0.06%
2023/07/19	0	0.00	1	27.90	27.80	-1	1,593	-0.06%
2023/07/18	1	29.00	0	0.00	28.65	1	1,613	0.06%
2023/07/14	3	28.35	3	28.20	28.20	0	1,678	0.00%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/12	3	29.10	1	28.75	28.75	2	1,921	0.10%
2023/06/09	5	29.50	0	0.00	29.30	5	2,460	0.20%
2023/06/05	0	0.00	5	30.75	30.40	-5	2,547	-0.20%
2023/06/02	0	0.00	3	29.93	29.95	-3	2,542	-0.12%
2023/05/30	5	29.70	0	0.00	29.85	5	2,544	0.20%
2023/05/29	0	0.00	1	30.15	30.00	-1	2,540	-0.04%
2023/05/26	1	31.25	2	31.30	30.60	-1	2,529	-0.04%
2023/05/25	0	0.00	1	32.10	32.20	-1	2,511	-0.04%
2023/05/23	2	31.18	6	31.25	31.85	-4	2,503	-0.16%
2023/05/19	1	28.55	4	28.66	28.55	-3	2,470	-0.12%
2023/05/18	0	28.60	2	29.10	28.50	-2	2,472	-0.08%
2023/05/17	0	0.00	2	29.03	29.10	-2	2,464	-0.08%
2023/05/16	0	0.00	1	28.65	28.40	-1	2,459	-0.04%
2023/05/11	4	29.24	3	28.35	28.35	1	2,471	0.04%
2023/05/10	6	29.50	3	29.75	29.75	3	2,467	0.12%
2023/05/09	8	30.80	6	29.87	29.80	2	2,462	0.08%
2023/05/08	5	31.52	6	31.48	31.50	-1	2,436	-0.04%
2023/05/05	4	31.83	6	32.11	31.65	-2	2,422	-0.08%
2023/05/04	2	31.55	2	31.53	31.70	0	2,385	0.00%
2023/05/03	12	32.40	27	32.74	32.40	-15	2,363	-0.63%
2023/05/02	5	31.20	2	30.73	30.45	3	2,183	0.14%
2023/04/28	2	30.43	6	31.61	31.90	-4	2,093	-0.19%
2023/04/25	3	29.70	4	29.30	29.00	-1	1,867	-0.05%
2023/04/21	0	28.59	0	0.00	28.65	0	1,755	0.00%
2023/04/20	0	0.00	1	29.70	29.70	-1	1,727	-0.06%
2023/04/19	1	29.75	1	30.25	30.25	0	1,697	0.00%
2023/04/18	17	30.02	17	29.71	29.65	0	1,675	0.00%
2023/04/17	4	30.36	3	30.88	30.85	1	1,605	0.06%
2023/04/14	2	28.13	10	28.89	29.50	-8	1,424	-0.56%
2023/04/13	7	26.86	9	26.94	26.85	-2	1,240	-0.16%
2023/04/12	1	26.95	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	2	27.15	27.00	-2	1,232	-0.16%
2023/04/07	4	27.26	1	27.20	26.95	3	1,226	0.24%
2023/03/31	8	27.04	2	27.10	27.05	6	1,193	0.50%
2023/03/29	5	27.55	2	28.60	27.35	3	1,165	0.26%
2023/03/28	8	28.60	8	27.95	28.60	0	1,103	0.00%
2023/03/27	7	27.42	0	0.00	27.05	7	1,031	0.68%
2023/03/24	13	27.78	16	27.78	27.55	-3	979	-0.31%
2023/03/22	0	0.00	1	27.05	26.90	-1	939	-0.11%
2023/03/21	4	27.30	4	27.43	27.10	0	916	0.00%
2023/03/20	2	26.10	2	26.15	26.15	0	890	0.00%
2023/03/15	0	0.00	1	26.30	26.25	-1	861	-0.12%
2023/03/14	4	26.35	4	26.30	26.40	0	853	0.00%
2023/03/13	5	26.22	6	26.41	26.40	-1	863	-0.12%
2023/03/10	1	26.75	2	26.70	26.80	-1	878	-0.11%
2023/03/09	3	27.23	1	27.30	27.35	2	983	0.20%
2023/03/08	14	27.62	0	0.00	27.40	14	1,009	1.39%
2023/03/07	0	0.00	4	26.40	26.30	-4	977	-0.41%
2023/03/06	10	26.03	6	26.05	26.05	4	976	0.41%
2023/03/03	3	26.08	3	26.10	26.10	0	982	0.00%
2023/03/02	0	0.00	1	26.45	26.35	-1	988	-0.10%
2023/03/01	3	25.98	5	26.15	26.15	-2	1,034	-0.19%
2023/02/24	3	26.20	0	0.00	26.15	3	1,090	0.28%
2023/02/23	4	26.59	4	26.65	26.50	0	1,084	0.00%
2023/02/17	0	0.00	1	26.50	26.15	-1	1,013	-0.10%
2023/02/16	4	25.80	4	26.09	26.30	0	1,009	0.00%
2023/02/15	1	25.70	1	25.70	25.70	0	1,003	0.00%
2023/02/14	0	0.00	2	25.90	25.95	-2	1,000	-0.20%
2023/02/13	3	25.90	3	25.55	25.55	0	1,002	0.00%
2023/02/10	6	26.25	4	26.10	26.10	2	998	0.20%
2023/02/09	1	25.70	3	26.58	26.55	-2	989	-0.20%
2023/02/08	9	25.84	9	25.70	25.70	0	970	0.00%
2023/02/07	4	25.96	6	25.92	25.90	-2	958	-0.21%
2023/02/06	4	26.38	1	26.50	26.15	3	952	0.31%
2023/02/03	6	26.36	10	26.42	26.35	-4	953	-0.42%
2023/02/02	9	26.29	7	26.44	26.50	2	940	0.21%
2023/02/01	16	26.22	14	26.23	26.15	2	918	0.22%
2023/01/31	9	25.68	13	26.24	26.45	-4	863	-0.46%
2023/01/30	5	24.16	5	24.05	24.05	0	763	0.00%
2023/01/13	4	23.89	4	23.75	23.75	0	754	0.00%
2023/01/12	3	24.13	3	23.85	23.85	0	756	0.00%
2023/01/11	2	24.33	2	24.25	24.25	0	756	0.00%
2023/01/10	5	24.49	5	24.30	24.30	0	760	0.00%
2023/01/06	0	0.00	4	24.85	25.15	-4	796	-0.50%
2023/01/05	2	24.40	0	0.00	24.30	2	800	0.25%
2023/01/04	1	24.35	1	24.25	24.25	0	802	0.00%
2023/01/03	2	23.65	8	24.19	24.10	-6	806	-0.74%
2022/12/22	1	25.50	0	0.00	25.40	1	882	0.11%
2022/12/21	1	25.20	1	25.25	25.25	0	903	0.00%
2022/12/19	3	26.50	0	0.00	26.35	3	922	0.33%
2022/12/14	2	27.58	2	27.93	27.95	0	942	0.00%
2022/12/13	0	0.00	2	28.00	27.50	-2	940	-0.21%
2022/12/06	11	29.30	10	28.70	28.70	1	920	0.11%
2022/12/05	4	30.13	4	29.80	29.80	0	915	0.00%
2022/12/02	13	30.34	13	29.85	29.85	0	907	0.00%
2022/12/01	3	31.80	1	31.20	30.50	2	891	0.22%
2022/11/29	0	0.00	3	27.90	28.40	-3	753	-0.40%
2022/11/28	2	27.10	2	26.70	26.85	0	710	0.00%
2022/11/23	0	0.00	4	27.40	26.65	-4	702	-0.57%
2022/11/22	4	26.70	2	25.20	26.50	2	658	0.30%
2022/10/26	4	23.55	4	23.30	23.30	0	743	0.00%
2022/10/25	7	24.00	7	23.60	23.60	0	754	0.00%
2022/10/20	5	24.60	5	25.30	25.30	0	784	0.00%
2022/10/18	3	25.55	0	0.00	25.55	3	812	0.37%
2022/10/14	0	0.00	1	25.50	24.95	-1	813	-0.12%
2022/10/13	9	26.01	9	23.59	23.70	0	820	0.00%
2022/10/11	1	27.50	0	0.00	27.45	1	863	0.12%
2022/10/07	3	29.20	0	0.00	29.10	3	904	0.33%
2022/10/03	0	0.00	4	29.68	30.20	-4	1,132	-0.35%
2022/09/30	4	29.08	0	0.00	29.30	4	1,131	0.35%
2022/09/26	0	0.00	11	29.97	30.30	-11	1,102	-1.00%
2022/09/22	0	0.00	2	30.78	31.30	-2	1,108	-0.18%
2022/09/19	0	0.00	2	29.90	29.85	-2	1,144	-0.17%
2022/09/16	0	0.00	2	30.55	30.50	-2	1,195	-0.17%
2022/09/15	3	31.00	0	0.00	30.60	3	1,264	0.24%
2022/09/02	0	0.00	1	31.95	31.85	-1	1,590	-0.06%
2022/09/01	0	0.00	3	31.30	31.35	-3	1,648	-0.18%
2022/08/29	4	31.94	1	31.65	31.65	3	1,967	0.15%
2022/08/26	3	32.68	2	32.90	33.10	1	1,962	0.05%
2022/08/24	0	0.00	2	32.25	32.10	-2	1,956	-0.10%
2022/08/23	0	0.00	1	31.80	31.65	-1	1,966	-0.05%
2022/08/22	3	32.07	1	32.30	32.05	2	1,978	0.10%
2022/08/19	4	32.86	0	0.00	32.65	4	1,969	0.20%
2022/08/18	2	33.35	2	33.25	33.15	0	1,953	0.00%
2022/08/17	4	33.06	6	33.32	33.80	-2	1,940	-0.10%
2022/08/16	2	32.30	0	0.00	32.30	2	1,920	0.10%
2022/08/15	0	0.00	2	32.95	33.05	-2	1,908	-0.10%
2022/08/09	0	0.00	1	30.90	30.90	-1	1,884	-0.05%
2022/08/03	2	30.85	2	30.60	30.60	0	1,892	0.00%
2022/08/02	3	31.78	4	31.85	31.80	-1	1,893	-0.05%
2022/07/29	1	32.65	0	0.00	32.65	1	1,884	0.05%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,883	-0.05%
2022/07/27	0	0.00	1	32.25	32.30	-1	1,878	-0.05%
2022/07/25	9	32.39	6	32.60	32.60	3	1,867	0.16%
2022/07/22	3	33.22	0	0.00	33.05	3	1,860	0.16%
2022/07/20	1	34.70	1	33.85	33.70	0	1,863	0.00%
2022/07/19	0	0.00	20	34.47	34.00	-20	1,858	-1.08%
2022/07/18	20	34.23	0	0.00	34.20	20	1,832	1.09%
2022/07/14	9	33.13	15	34.67	33.10	-6	1,766	-0.34%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/11	0	0.00	2	30.20	30.10	-2	1,562	-0.13%
2022/07/08	2	28.80	0	0.00	29.00	2	1,554	0.13%
2022/07/01	2	29.15	2	28.40	28.40	0	1,614	0.00%
2022/06/28	1	31.70	1	32.80	31.60	0	1,861	0.00%
2022/06/27	1	33.30	0	0.00	33.00	1	1,960	0.05%
2022/06/24	4	33.43	5	32.88	32.45	-1	1,961	-0.05%
2022/06/23	18	32.51	17	32.20	32.30	1	1,927	0.05%
2022/06/22	7	32.45	8	31.94	31.75	-1	1,910	-0.05%
2022/06/21	0	0.00	2	30.70	30.80	-2	1,761	-0.11%
2022/06/20	3	29.50	2	28.00	28.00	1	1,750	0.06%
2022/06/17	3	29.92	0	0.00	29.70	3	1,772	0.17%
2022/06/15	8	32.93	6	32.00	32.00	2	1,896	0.11%
2022/06/14	0	0.00	2	34.30	33.20	-2	1,907	-0.10%
2022/06/13	0	0.00	1	35.60	34.20	-1	1,881	-0.05%
2022/06/10	4	36.06	0	0.00	36.60	4	1,874	0.21%
2022/06/09	4	37.96	6	36.85	37.45	-2	1,824	-0.11%
2022/06/08	0	0.00	8	34.00	35.10	-8	1,542	-0.52%
2022/06/07	1	31.60	0	0.00	31.95	1	1,527	0.07%
2022/06/06	1	31.50	0	0.00	31.50	1	1,546	0.06%
2022/06/02	1	31.80	0	0.00	31.95	1	1,584	0.06%
2022/06/01	2	32.30	0	0.00	32.20	2	1,613	0.12%
2022/05/31	0	0.00	1	32.80	32.50	-1	1,621	-0.06%
2022/05/30	0	0.00	1	31.85	32.30	-1	1,619	-0.06%
2022/05/24	5	30.95	4	30.08	30.00	1	1,699	0.06%
2022/05/20	3	31.05	3	31.25	31.25	0	1,733	0.00%
2022/05/17	0	0.00	1	30.35	30.50	-1	1,762	-0.06%
2022/05/13	0	0.00	6	29.80	29.60	-6	1,806	-0.33%
2022/05/11	1	28.90	1	29.25	29.20	0	1,847	0.00%
2022/05/09	2	29.55	2	29.05	29.05	0	1,907	0.00%
2022/05/06	3	30.20	1	30.60	30.45	2	1,919	0.10%
2022/04/29	0	0.00	1	31.05	30.30	-1	2,002	-0.05%
2022/04/28	1	29.60	1	30.35	30.00	0	2,012	0.00%
2022/04/27	0	0.00	1	30.25	30.40	-1	2,015	-0.05%
2022/04/25	1	32.50	0	0.00	31.50	1	2,062	0.05%
2022/04/20	4	34.35	0	0.00	34.25	4	2,153	0.19%
2022/04/15	6	35.03	4	34.60	34.60	2	2,266	0.09%
2022/04/14	2	36.70	0	0.00	36.00	2	2,325	0.09%
2022/04/12	2	37.10	0	0.00	36.80	2	2,410	0.08%
2022/04/11	5	38.18	3	39.13	37.90	2	2,447	0.08%
2022/04/08	3	38.00	0	0.00	38.20	3	2,468	0.12%
2022/04/07	7	37.55	1	38.30	37.50	6	2,525	0.24%
2022/04/06	3	39.02	0	0.00	38.60	3	2,609	0.11%
2022/04/01	0	0.00	1	40.15	39.60	-1	2,884	-0.03%
2022/03/31	10	41.61	13	43.38	40.25	-3	2,853	-0.11%
2022/03/30	1	39.05	6	41.17	42.35	-5	2,636	-0.19%
2022/03/29	3	38.75	0	0.00	38.50	3	2,524	0.12%
2022/03/28	12	38.25	8	38.69	38.70	4	2,512	0.16%
2022/03/25	1	39.40	2	39.80	38.70	-1	2,501	-0.04%
2022/03/24	2	38.05	3	38.48	38.70	-1	2,460	-0.04%
2022/03/23	1	38.60	1	38.35	38.40	0	2,471	0.00%
2022/03/22	2	38.40	2	39.00	38.45	0	2,466	0.00%
2022/03/18	11	39.00	14	39.84	38.15	-3	2,465	-0.12%
2022/03/17	0	0.00	4	36.80	37.40	-4	2,359	-0.17%
2022/03/16	0	0.00	1	34.05	34.00	-1	2,352	-0.04%
2022/03/15	1	32.90	0	0.00	33.15	1	2,362	0.04%
2022/03/11	1	35.20	0	0.00	35.20	1	2,365	0.04%
2022/03/08	1	33.75	1	35.20	34.20	0	2,365	0.00%
2022/03/07	1	37.25	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/03	2	39.33	0	0.00	39.45	2	3,020	0.07%
2022/03/02	0	0.00	5	39.00	39.30	-5	3,040	-0.16%
2022/03/01	5	40.10	0	0.00	40.40	5	3,062	0.16%
2022/02/25	0	0.00	1	39.00	39.30	-1	3,082	-0.03%
2022/02/24	1	39.15	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	40.70	0	0.00	40.75	1	3,066	0.03%
2022/02/22	7	41.70	0	0.00	41.25	7	3,079	0.23%
2022/02/18	2	43.05	0	0.00	43.30	2	3,118	0.06%
2022/02/17	4	43.51	1	43.70	43.30	3	3,132	0.10%
2022/02/16	2	44.40	8	44.14	44.55	-6	3,137	-0.19%
2022/02/15	1	42.20	0	0.00	42.20	1	3,103	0.03%
2022/02/14	6	42.78	26	42.53	42.45	-20	3,115	-0.64%
2022/02/11	1	44.60	2	44.88	44.70	-1	3,259	-0.03%
2022/02/10	2	46.80	2	46.20	46.10	0	3,537	0.00%
2022/02/09	24	46.64	7	46.39	46.85	17	3,919	0.43%
2022/02/08	2	44.43	1	44.80	44.55	1	5,060	0.02%
2022/02/07	1	42.50	4	44.15	44.45	-3	5,682	-0.05%
2022/01/26	2	42.60	0	0.00	42.10	2	5,723	0.03%
2022/01/25	5	44.51	1	43.15	43.00	4	5,731	0.07%
2022/01/24	3	44.22	2	44.88	44.80	1	5,759	0.02%
2022/01/21	2	45.30	0	0.00	44.35	2	5,793	0.03%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/18	5	47.26	2	47.78	47.20	3	5,799	0.05%
2022/01/17	0	0.00	3	46.45	46.60	-3	5,758	-0.05%
2022/01/14	5	44.45	4	45.19	44.20	1	5,731	0.02%
2022/01/13	2	43.70	1	44.90	45.00	1	5,730	0.02%
2022/01/12	1	44.50	0	0.00	44.85	1	6,073	0.02%
2022/01/11	3	46.40	0	0.00	45.15	3	6,473	0.05%
2022/01/10	1	45.90	9	47.71	47.60	-8	6,886	-0.12%
2022/01/07	2	47.73	4	48.50	46.00	-2	7,606	-0.03%
2022/01/06	2	48.65	0	0.00	48.30	2	8,405	0.02%
2022/01/05	4	50.73	4	51.65	50.00	0	8,869	0.00%
2022/01/04	8	51.01	2	52.10	51.80	6	9,198	0.07%
2022/01/03	5	52.26	2	51.50	51.50	3	9,492	0.03%
2021/12/30	11	53.25	0	0.00	53.50	11	9,517	0.12%
2021/12/29	5	56.14	2	55.45	54.70	3	9,492	0.03%
2021/12/28	6	57.03	39	57.83	56.00	-33	9,444	-0.35%
2021/12/27	5	52.58	0	0.00	54.00	5	9,267	0.05%
2021/12/24	3	53.90	0	0.00	54.10	3	9,302	0.03%
2021/12/23	1	54.00	1	53.90	54.00	0	9,349	0.00%
2021/12/22	0	0.00	2	54.70	54.00	-2	9,381	-0.02%
2021/12/20	1	52.00	0	0.00	53.00	1	9,422	0.01%
2021/12/15	1	55.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2	57.80	0	0.00	56.00	2	9,515	0.02%
2021/12/13	3	59.97	0	0.00	60.60	3	9,536	0.03%
2021/12/09	0	0.00	4	56.60	57.00	-4	9,576	-0.04%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/07	1	56.40	0	0.00	56.80	1	9,602	0.01%
2021/12/02	1	54.00	0	0.00	54.00	1	9,815	0.01%
2021/12/01	6	53.03	0	0.00	55.00	6	10,198	0.06%
2021/11/30	35	55.67	11	56.21	55.20	24	10,690	0.22%
2021/11/29	17	55.98	10	56.21	54.10	7	10,534	0.07%
2021/11/26	1	52.60	0	0.00	53.90	1	10,102	0.01%
2021/11/25	0	0.00	2	56.80	56.90	-2	10,100	-0.02%
2021/11/24	0	0.00	1	56.20	56.20	-1	10,070	-0.01%
2021/11/23	2	53.30	0	0.00	52.00	2	10,043	0.02%
2021/11/22	12	53.18	0	0.00	54.30	12	10,017	0.12%
2021/11/18	2	52.50	0	0.00	51.50	2	9,965	0.02%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/10	1	48.40	1	47.75	48.10	0	9,888	0.00%
2021/11/09	2	48.35	0	0.00	48.05	2	9,743	0.02%
2021/11/08	9	52.71	9	51.29	47.10	0	9,451	0.00%
2021/11/05	14	55.02	12	54.35	51.80	2	9,076	0.02%
2021/11/04	3	51.87	3	52.20	53.20	0	7,969	0.00%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	1	42.40	10	48.20	44.05	-9	7,341	-0.12%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/29	15	44.60	2	47.50	47.50	13	7,275	0.18%
2021/10/27	0	0.00	1	41.00	42.05	-1	7,194	-0.01%
2021/10/20	2	44.40	1	45.00	43.65	1	7,259	0.01%
2021/10/19	6	40.94	8	41.97	42.55	-2	6,909	-0.03%
2021/10/18	6	44.18	56	45.86	42.00	-50	6,528	-0.77%
2021/10/15	5	47.19	6	46.80	46.20	-1	6,076	-0.02%
2021/10/14	35	51.62	33	50.92	45.40	2	5,307	0.04%
2021/10/13	1	48.30	30	50.40	50.40	-29	4,446	-0.65%
2021/10/12	7	44.76	7	45.65	45.85	0	3,922	0.00%
2021/10/08	12	40.78	34	41.08	41.70	-22	3,561	-0.62%
2021/10/07	0	0.00	4	40.00	37.95	-4	3,219	-0.12%
2021/10/06	10	39.10	0	0.00	38.70	10	3,186	0.31%
2021/10/04	14	38.15	1	37.00	38.40	13	3,158	0.41%
2021/10/01	3	39.30	1	39.30	39.30	2	3,044	0.07%
2021/09/28	0	0.00	1	53.00	53.80	-1	2,918	-0.03%
2021/09/22	0	0.00	2	44.00	44.00	-2	2,824	-0.07%
2021/09/17	2	38.50	0	0.00	41.80	2	2,794	0.07%
2021/09/15	0	0.00	4	40.08	41.35	-4	2,685	-0.15%
2021/09/14	0	0.00	2	37.60	37.60	-2	2,639	-0.08%
2021/09/10	0	0.00	12	31.38	31.10	-12	2,578	-0.47%
2021/09/09	5	31.55	9.2	31.02	31.70	-4.2	2,578	-0.16%
2021/09/08	10.2	28.45	0	0.00	28.85	10.2	2,501	0.41%
2021/09/07	5	28.00	1	29.75	29.20	4	2,450	0.16%
2021/09/06	5	28.20	1	28.95	28.65	4	2,380	0.17%
2021/09/03	6	27.04	10	27.42	27.50	-4	1,979	-0.20%
2021/09/02	1	25.00	23	25.00	25.00	-22	1,466	-1.50%
2021/09/01	0	0.00	9	22.75	22.75	-9	1,366	-0.66%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/20	11	16.79	10	17.06	17.00	1	1,288	0.08%
2021/08/18	1	16.70	1	17.40	17.85	0	1,276	0.00%
2021/08/17	6	17.53	6	17.35	17.35	0	1,272	0.00%
2021/08/16	6	18.22	6	17.95	17.95	0	1,259	0.00%
2021/08/13	9	19.66	6	19.05	19.05	3	1,233	0.24%
2021/08/12	0	0.00	1	20.15	20.20	-1	1,201	-0.08%
2021/08/11	4	19.74	4	19.95	19.95	0	1,196	0.00%
2021/08/10	6	20.42	1	21.15	20.25	5	1,173	0.43%
2021/08/09	3	21.17	4	21.09	20.90	-1	1,100	-0.09%
2021/08/06	6	20.00	6	19.80	19.80	0	1,041	0.00%
2021/08/05	8	20.23	9	20.10	20.10	-1	1,048	-0.10%
2021/08/04	4	20.48	0	0.00	20.45	4	1,069	0.37%
2021/08/02	0	0.00	1	20.55	20.40	-1	1,069	-0.09%
2021/07/30	2	20.05	0	0.00	20.05	2	1,069	0.19%
2021/07/29	6	19.34	6	19.95	19.95	0	1,013	0.00%
2021/07/28	1	18.75	1	19.45	19.45	0	1,008	0.00%
2021/07/26	10	21.00	1	20.55	20.40	9	1,036	0.87%
2021/07/23	2	19.85	7	19.96	19.85	-5	1,018	-0.49%
2021/07/22	1	20.00	0.1	20.00	19.85	0.9	1,043	0.09%
2021/07/21	2	18.90	3	19.00	19.00	-1	997	-0.10%
2021/07/20	8	19.20	8	19.00	19.00	0	1,012	0.00%
2021/07/16	0	0.00	1	19.40	19.20	-1	1,038	-0.10%
2021/07/15	1	19.15	0	0.00	19.00	1	1,045	0.10%
2021/07/14	0	0.00	0.1	18.90	19.00	-0.1	1,058	0.00%
2021/07/13	2	19.90	0	0.00	18.75	2	1,073	0.19%
2021/07/12	6.1	19.25	7	19.90	19.90	-0.9	1,069	-0.09%
2021/07/09	2	18.45	3	19.10	19.10	-1	1,057	-0.09%
2021/07/02	2	18.05	2	18.30	18.30	0	1,604	0.00%
2021/06/30	0	0.00	1	19.00	18.90	-1	1,670	-0.06%
2021/06/29	0	0.00	40	17.98	18.05	-40	1,660	-2.41%
2021/06/28	0	0.00	1	18.35	18.55	-1	1,657	-0.06%
2021/06/25	8	18.29	8	18.00	18.00	0	1,757	0.00%
2021/06/24	1	18.75	2	18.63	18.30	-1	1,776	-0.06%
2021/06/23	40	18.20	4	18.70	18.30	36	1,771	2.03%
2021/06/21	8	17.69	8	17.45	17.45	0	1,754	0.00%
2021/06/18	2	18.35	2	18.10	18.10	0	1,753	0.00%
2021/06/11	0	0.00	5	16.66	16.70	-5	1,693	-0.30%
2021/06/10	4	16.20	1	16.15	16.25	3	1,701	0.18%
2021/06/04	1	16.05	0	0.00	16.10	1	1,712	0.06%
2021/06/03	0	0.00	5	16.32	16.35	-5	1,718	-0.29%
2021/06/02	5	16.20	0	0.00	16.10	5	1,720	0.29%
2021/05/21	0	0.00	1	15.20	15.25	-1	1,882	-0.05%
2021/05/20	4	15.00	4	14.80	14.80	0	1,900	0.00%
2021/05/17	0	0.00	14	14.07	13.85	-14	1,917	-0.73%
2021/05/14	2	15.85	0	0.00	15.25	2	1,914	0.10%
2021/05/13	0	0.00	1	15.15	14.95	-1	1,904	-0.05%
2021/05/12	11	16.13	6	15.70	15.70	5	1,897	0.26%
2021/05/11	5	17.98	19	17.74	17.20	-14	1,875	-0.75%
2021/05/10	5	18.60	0	0.00	18.60	5	1,867	0.27%
2021/05/06	1	17.80	0	0.00	18.00	1	1,869	0.05%
2021/05/05	4	17.53	4	18.10	18.10	0	1,853	0.00%
2021/05/03	2	20.30	0	0.00	19.45	2	1,823	0.11%
2021/04/29	2	21.30	0	0.00	21.30	2	1,795	0.11%
2021/04/28	6	21.78	0	0.00	21.85	6	1,776	0.34%
2021/04/26	40	21.32	0	0.00	21.00	40	1,834	2.18%
2021/04/22	0	0.00	2	21.00	20.10	-2	1,949	-0.10%
2021/04/21	15	21.30	0	0.00	21.25	15	1,927	0.78%
2021/04/15	20	20.80	2	20.75	20.50	18	2,029	0.89%
2021/04/13	0	0.00	29	21.16	20.50	-29	1,990	-1.46%
2021/04/12	27	22.99	1	22.30	21.75	26	1,934	1.34%
2021/04/09	2	22.30	4	22.25	22.00	-2	1,797	-0.11%
2021/04/08	11	20.76	6	20.41	21.35	5	1,570	0.32%
2021/04/07	0	0.00	5	19.20	19.45	-5	1,463	-0.34%
2021/03/31	0	0.00	1	18.50	18.40	-1	1,530	-0.07%
2021/03/30	5	18.55	5	19.09	18.55	0	1,531	0.00%
2021/03/29	10	18.00	0	0.00	19.05	10	1,427	0.70%
2021/03/19	0	0.00	5	18.43	18.50	-5	1,516	-0.33%
2021/03/11	5	18.25	0	0.00	18.05	5	1,677	0.30%
2021/03/03	5	18.20	5	18.07	18.05	0	1,979	0.00%
2021/02/24	1	19.20	0	0.00	18.65	1	1,996	0.05%
2021/02/23	2	19.60	0	0.00	19.30	2	1,978	0.10%
2021/02/22	1	17.95	1	17.80	18.90	0	1,864	0.00%
2021/02/19	0	0.00	8	17.29	17.55	-8	1,848	-0.43%
2021/02/18	1	17.15	0	0.00	17.35	1	1,848	0.05%
2021/02/03	1	16.05	0	0.00	16.05	1	1,847	0.05%
2021/02/01	0	0.00	3	16.35	16.00	-3	1,910	-0.16%
2021/01/25	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/01/20	0	0.00	5	18.55	18.05	-5	1,893	-0.26%
2021/01/14	3	19.10	0	0.00	18.55	3	1,655	0.18%
2021/01/12	25	19.87	10	20.15	18.60	15	1,644	0.91%
2021/01/11	0	0.00	2	19.65	19.50	-2	1,508	-0.13%
2021/01/05	0	0.00	1	19.10	18.85	-1	1,606	-0.06%
2020/12/31	2	18.85	8	18.90	18.90	-6	1,607	-0.37%
2020/12/30	1	19.20	0	0.00	19.05	1	1,613	0.06%
2020/12/28	6	20.26	0	0.00	19.85	6	1,608	0.37%
2020/12/25	5	18.56	0	0.00	19.50	5	1,522	0.33%
2020/12/22	4	17.65	0	0.00	17.65	4	1,491	0.27%
2020/12/21	4	18.20	5	18.39	18.25	-1	1,475	-0.07%
2020/12/18	5	18.10	0	0.00	18.80	5	1,462	0.34%
2020/12/11	0	0.00	1	17.45	19.60	-1	1,408	-0.07%
2020/12/09	0	0.00	1	18.45	18.60	-1	1,365	-0.07%
2020/12/04	0	0.00	3	18.30	17.90	-3	1,320	-0.23%
2020/12/03	3	17.90	6	17.85	18.45	-3	1,316	-0.23%
2020/12/02	2	19.10	0	0.00	18.50	2	1,304	0.15%
2020/12/01	7	18.32	9	18.72	18.55	-2	1,237	-0.16%
2020/11/30	1	17.20	0	0.00	17.20	1	1,147	0.09%
2020/11/27	2	17.55	2	17.55	17.40	0	1,154	0.00%
2020/11/26	0	0.00	3	16.75	17.30	-3	1,133	-0.26%
2020/11/25	3	16.27	0	0.00	16.20	3	1,162	0.26%
2020/11/24	1	16.50	0	0.00	16.30	1	1,177	0.08%
2020/11/23	0	0.00	5	16.50	16.35	-5	1,203	-0.42%
2020/11/20	6	16.50	2	16.70	16.45	4	1,262	0.32%
2020/11/13	3	16.63	0	0.00	16.60	3	1,355	0.22%
2020/11/10	8	17.20	2	17.33	16.95	6	1,410	0.43%
2020/11/09	1	16.70	1	16.90	17.60	0	1,386	0.00%
2020/11/06	1	16.40	4	16.73	16.90	-3	1,335	-0.22%
2020/11/04	0	0.00	3	16.05	16.00	-3	1,340	-0.22%
2020/11/03	7	16.16	0	0.00	16.00	7	1,382	0.51%
2020/10/29	1	16.20	0	0.00	16.10	1	1,381	0.07%
2020/10/26	0	0.00	1	17.25	17.10	-1	1,348	-0.07%
2020/10/21	0	0.00	1	16.75	16.65	-1	1,312	-0.08%
2020/10/20	1	16.80	0	0.00	16.75	1	1,304	0.08%
2020/10/15	0	0.00	2	17.90	17.90	-2	1,249	-0.16%
2020/10/14	1	16.10	0	0.00	17.20	1	1,173	0.09%
2020/10/08	0	0.00	5	16.50	16.25	-5	1,102	-0.45%
2020/09/24	1	14.80	0	0.00	14.80	1	1,094	0.09%
2020/09/18	1	16.55	0	0.00	16.30	1	1,060	0.09%
2020/09/16	1	16.50	2	17.20	16.45	-1	1,019	-0.10%
2020/09/08	1	14.25	0	0.00	14.35	1	889	0.11%
2020/08/28	1	14.20	0	0.00	14.60	1	689	0.15%
2020/08/27	10	14.39	6	14.35	14.35	4	669	0.60%
2020/08/26	4	13.78	5	14.75	14.75	-1	633	-0.16%
2020/08/25	0	0.00	2	14.05	14.05	-2	567	-0.35%
2020/08/18	5	12.80	10	12.90	12.65	-5	444	-1.13%
2020/08/13	10	10.95	0	0.00	10.85	10	370	2.70%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/03/23	0	0.00	3	7.80	7.85	-3	327	-0.92%
2020/03/17	0	0.00	1	8.95	8.91	-1	331	-0.30%
2020/02/19	0	0.00	1	11.80	11.65	-1	301	-0.33%
2020/02/14	1	11.35	0	0.00	11.60	1	277	0.36%
2020/01/30	6	10.85	0	0.00	10.65	6	236	2.54%
2020/01/17	0	0.00	1	11.90	12.05	-1	228	-0.44%
2020/01/14	1	12.10	0	0.00	12.00	1	228	0.44%
2020/01/03	0	0.00	1	12.50	12.20	-1	227	-0.44%
2019/12/26	0	0.00	1	12.45	12.30	-1	217	-0.46%
2019/12/24	2	12.60	0	0.00	12.35	2	222	0.90%
2019/12/19	0	0.00	5	12.40	12.25	-5	214	-2.34%
2019/12/18	5	12.40	0	0.00	12.30	5	213	2.34%
2019/11/26	0	0.00	0.5	12.90	12.95	-0.5	191	-0.28%
2019/10/18	0	0.00	27	12.26	12.30	-27	164	-16.40%
2019/07/08	0	0.00	7	14.08	13.95	-7	251	-2.78%
2019/07/05	1	14.60	0	0.00	14.65	1	238	0.42%
2019/06/27	0	0.00	1	12.20	12.20	-1	178	-0.56%
2019/05/29	2	12.40	54	12.30	12.30	-52	251	-20.70%
2019/03/08	2	14.35	0	0.00	14.75	2	384	0.52%
2019/02/25	0	0.00	2	15.35	15.15	-2	302	-0.66%
2019/01/15	0	0.00	6	12.73	12.75	-6	298	-2.01%
2019/01/07	0	0.00	4	12.65	13.10	-4	314	-1.27%
2018/12/13	2	14.75	2	14.60	14.50	0	349	0.00%
2018/12/05	3	15.12	4	15.24	15.20	-1	360	-0.28%
2018/12/04	4	15.68	3	15.47	15.50	1	363	0.28%
2018/11/30	2	14.75	2	14.55	14.50	0	350	0.00%
2018/11/29	0	0.00	1	14.70	14.40	-1	351	-0.28%
2018/11/28	1	14.55	0	0.00	14.55	1	353	0.28%
2018/11/09	0	0.00	2	14.25	14.25	-2	590	-0.34%
2018/11/06	1	14.60	0	0.00	14.05	1	611	0.16%
2018/11/02	0	0.00	47	14.01	14.20	-47	605	-7.76%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/03	1	18.25	0	0.00	18.30	1	687	0.15%
2018/09/26	1	18.60	0	0.00	18.60	1	958	0.10%
2018/09/06	0	0.00	4	19.70	19.50	-4	1,709	-0.23%
2018/09/05	4	19.75	5	20.00	19.70	-1	1,821	-0.05%
2018/09/04	5	19.84	7	19.98	20.00	-2	1,969	-0.10%
2018/09/03	7	20.00	7	20.64	19.80	0	1,995	0.00%
2018/08/31	3	20.77	3	20.78	20.75	0	2,020	0.00%
2018/08/30	5	20.87	4	20.66	20.65	1	2,043	0.05%
2018/08/29	3	21.47	2	21.15	21.15	1	2,084	0.05%
2018/08/28	26	21.36	4	21.53	21.30	22	2,125	1.04%
2018/08/27	23	21.97	4	22.79	21.90	19	2,125	0.89%
2018/08/24	4	21.45	6	21.06	22.25	-2	2,109	-0.09%
2018/08/23	6	20.58	4	20.95	20.50	2	2,139	0.09%
2018/08/22	7	21.24	6	21.73	20.65	1	2,222	0.04%
2018/08/21	2	20.68	0	0.00	20.85	2	2,278	0.09%
2018/08/14	31	19.45	0	0.00	20.00	31	2,295	1.35%
2018/07/16	1	21.05	0	0.00	21.10	1	2,217	0.05%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/11	3	21.50	0	0.00	21.50	3	2,252	0.13%
2018/07/10	2	21.48	0	0.00	21.95	2	2,268	0.09%
2018/07/06	0	0.00	1	23.00	22.65	-1	2,228	-0.04%
2018/07/05	0	0.00	1	24.50	23.80	-1	2,184	-0.05%
2018/07/04	1	25.00	0	0.00	24.70	1	2,091	0.05%
2018/06/29	1	23.40	1	22.70	22.65	0	1,927	0.00%
2018/06/28	3	23.30	0	0.00	23.10	3	1,881	0.16%
2018/06/27	19	25.30	13	25.40	25.00	6	1,812	0.33%
2018/06/26	33	24.23	14	24.21	25.40	19	1,637	1.16%
2018/06/25	0	0.00	5	22.00	23.10	-5	1,442	-0.35%
2018/06/22	0	0.00	5	21.80	21.40	-5	1,409	-0.35%
2018/06/20	5	21.05	0	0.00	21.00	5	1,390	0.36%
2018/06/15	0	0.00	5	23.00	22.70	-5	1,336	-0.37%
2018/06/14	20	22.50	2	22.95	22.30	18	1,316	1.37%
2018/06/13	5	22.15	1	23.80	22.50	4	1,304	0.31%
2018/06/12	0	0.00	11	22.85	23.85	-11	1,194	-0.92%
2018/06/11	6	21.38	0	0.00	21.70	6	1,049	0.57%
2018/06/07	5	21.05	1	21.00	21.20	4	994	0.40%
2018/06/06	0	0.00	5	21.90	21.50	-5	970	-0.52%
2018/06/05	0	0.00	1	21.10	21.20	-1	921	-0.11%
2018/06/04	1	20.35	0	0.00	20.50	1	887	0.11%
2018/06/01	3	20.05	8	20.05	20.10	-5	877	-0.57%
2018/05/31	5	21.05	6	21.88	20.50	-1	851	-0.12%
2018/05/30	0	0.00	27	20.12	21.60	-27	775	-3.48%
2018/05/29	20	19.60	0	0.00	20.05	20	691	2.89%
2018/05/28	9	17.48	0	0.00	18.25	9	610	1.47%
2018/05/18	0	0.00	4	16.48	16.55	-4	591	-0.68%
2018/05/17	0	0.00	2	16.55	16.50	-2	605	-0.33%
2018/05/15	2	16.80	0	0.00	16.75	2	641	0.31%
2018/05/10	0	0.00	4	17.80	17.80	-4	698	-0.57%
2018/04/16	0	0.00	3	17.60	18.90	-3	1,235	-0.24%
2018/04/13	0	0.00	1	17.30	17.20	-1	1,224	-0.08%
2018/04/12	1	17.15	0	0.00	17.10	1	1,250	0.08%
2018/03/23	0	0.00	1	17.65	18.00	-1	1,477	-0.07%
2018/03/16	1	19.30	0	0.00	19.55	1	1,461	0.07%
2018/03/08	0	0.00	1	19.25	18.55	-1	1,536	-0.07%
2018/03/05	1	19.15	0	0.00	19.15	1	1,613	0.06%
2018/02/26	0	0.00	2	19.98	19.65	-2	1,656	-0.12%
2018/02/21	1	18.85	0	0.00	19.10	1	1,851	0.05%
2018/02/07	7	19.78	0	0.00	19.10	7	1,862	0.38%
2018/02/05	2	21.30	0	0.00	21.70	2	1,841	0.11%
2018/02/01	1	22.30	0	0.00	22.45	1	1,938	0.05%
2018/01/30	1	24.00	0	0.00	23.00	1	2,082	0.05%
2018/01/29	13	24.13	13	24.15	24.25	0	2,077	0.00%
2018/01/26	14	24.54	6	24.01	24.75	8	2,093	0.38%
2018/01/25	5	23.18	2	23.15	23.00	3	2,111	0.14%
2018/01/24	3	23.77	12	24.05	24.35	-9	2,073	-0.43%
2018/01/23	0	0.00	23	22.65	22.65	-23	1,960	-1.17%
2018/01/18	10	21.50	0	0.00	21.40	10	2,040	0.49%
2018/01/16	0	0.00	1	21.35	21.45	-1	2,200	-0.05%
2018/01/12	0	0.00	3	21.60	21.30	-3	2,316	-0.13%
2018/01/10	3	20.45	3	21.00	20.65	0	2,563	0.00%
2018/01/09	5	20.77	0	0.00	20.55	5	2,702	0.19%
2018/01/08	1	21.80	1	21.30	21.20	0	2,751	0.00%
2018/01/05	1	22.50	4	22.20	22.05	-3	2,816	-0.11%
2018/01/04	4	22.00	0	0.00	22.70	4	2,896	0.14%
2018/01/03	0	0.00	1	21.50	22.20	-1	2,905	-0.03%