博智 (8155)-元大-金華券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
155.5
漲跌
▼2.0
漲幅
-1.27%
成交量
2,424張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	159.00	155.50	0	1,006	0.00%
2024/04/09	0	0.00	0	149.94	157.00	0	830	0.00%
2024/04/08	0	0.00	1.1	148.68	148.50	-1.1	787	-0.14%
2024/03/20	3	141.00	3	142.33	140.00	0	718	0.00%
2024/03/15	0	0.00	1	132.00	133.00	-1	739	-0.14%
2024/03/12	0.1	136.00	0	0.00	136.00	0.1	1,024	0.01%
2024/02/27	1	146.00	0	0.00	142.50	1	1,291	0.08%
2024/02/20	0	150.50	0	0.00	150.50	0	1,283	0.00%
2024/01/23	0.2	150.00	0	0.00	150.00	0.2	1,233	0.02%
2024/01/22	0	0.00	0.2	162.00	155.00	-0.2	1,216	-0.01%
2024/01/18	0.3	149.50	0	0.00	148.50	0.3	1,171	0.02%
2024/01/17	0	155.50	0	0.00	155.50	0	1,167	0.00%
2024/01/15	0	0.00	0	155.00	156.00	0	1,165	0.00%
2024/01/12	0	151.75	0	0.00	151.50	0	1,171	0.00%
2024/01/11	0	0.00	0	157.00	155.00	0	1,175	0.00%
2024/01/10	1	154.50	1	153.50	153.50	0	1,182	0.00%
2023/12/21	0	0.00	0.1	160.00	160.50	-0.1	1,316	0.00%
2023/12/18	0	0.00	2.1	158.59	158.00	-2.1	1,347	-0.15%
2023/12/14	1	168.50	1	165.00	163.50	0	1,421	0.00%
2023/12/13	0	0.00	0.1	166.00	166.50	-0.1	1,461	-0.01%
2023/12/08	1.1	166.93	1	162.50	161.50	0.1	1,628	0.00%
2023/12/07	4	162.00	4	164.50	164.00	0	1,578	0.00%
2023/12/05	1	159.00	1	153.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	159.00	157.50	-1	1,386	-0.07%
2023/10/24	0.1	128.00	0	0.00	131.50	0.1	1,827	0.00%
2023/10/20	1	125.00	0	0.00	129.50	1	1,926	0.05%
2023/10/06	1	145.00	1	143.00	142.50	0	2,742	0.00%
2023/10/02	1	156.00	1	159.50	156.50	0	2,899	0.00%
2023/09/27	1	153.00	1	151.00	153.00	0	2,881	0.00%
2023/09/20	2	155.50	2	156.50	152.00	0	2,865	0.00%
2023/09/15	0	0.00	0	156.00	156.50	0	2,726	0.00%
2023/09/13	2	147.25	3	148.17	148.50	-1	2,593	-0.04%
2023/09/12	1	133.00	0	0.00	135.00	1	2,543	0.04%
2023/08/28	0	136.00	0	0.00	132.50	0	2,671	0.00%
2023/08/24	0	0.00	5	139.90	139.00	-5	2,724	-0.18%
2023/08/23	1	139.50	0	0.00	138.50	1	2,745	0.04%
2023/08/22	0	138.00	0	0.00	138.00	0	2,797	0.00%
2023/08/21	2	139.75	1	142.00	140.00	1	2,875	0.03%
2023/08/17	4	143.50	0	0.00	145.50	4	2,880	0.14%
2023/08/10	0.1	145.00	0	0.00	140.50	0.1	2,893	0.00%
2023/08/08	2	154.25	12	152.92	151.00	-10	2,758	-0.36%
2023/08/07	10	154.00	0	0.00	154.00	10	2,715	0.37%
2023/08/04	0	0.00	1.1	144.57	144.50	-1.1	2,672	-0.04%
2023/08/01	0	155.50	0	0.00	154.50	0	2,636	0.00%
2023/07/28	0	154.50	0	0.00	154.50	0	2,620	0.00%
2023/07/27	0	161.25	0	0.00	158.50	0	2,610	0.00%
2023/07/26	0	171.00	0	0.00	171.00	0	2,591	0.00%
2023/07/25	2	173.50	2	177.50	171.50	0	2,591	0.00%
2023/07/21	1	180.49	1	177.00	179.00	0	2,546	0.00%
2023/07/20	2	185.25	2	181.00	178.00	0	2,542	0.00%
2023/07/19	1	180.50	0	0.00	180.00	1	2,490	0.04%
2023/07/17	0	176.00	0	0.00	175.00	0	2,353	0.00%
2023/07/14	3	188.50	1	186.50	186.50	2	2,360	0.08%
2023/07/13	1	172.50	3.1	181.10	180.50	-2.1	2,367	-0.09%
2023/07/12	1	160.50	2.2	171.36	172.00	-1.2	2,106	-0.06%
2023/07/11	0	0.00	1.2	152.25	156.50	-1.2	2,044	-0.06%
2023/07/05	1	145.50	1	146.00	146.00	0	2,066	0.00%
2023/07/04	3	144.00	1	143.00	143.00	2	2,058	0.10%
2023/06/20	0.2	138.00	0	0.00	137.00	0.2	2,290	0.01%
2023/06/15	0.2	145.00	0	0.00	143.50	0.2	2,336	0.01%
2023/06/12	2	152.00	2	146.50	146.50	0	2,340	0.00%
2023/06/09	1	153.00	1	154.00	156.00	0	2,323	0.00%
2023/06/06	1	154.00	0	0.00	152.50	1	2,422	0.04%
2023/06/02	0	0.00	1	149.00	144.50	-1	2,324	-0.04%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/31	1	149.00	1	149.00	147.00	0	2,296	0.00%
2023/05/26	1	161.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	3	158.83	5	158.40	163.00	-2	2,200	-0.09%
2023/05/23	0	0.00	0.1	150.00	149.50	-0.1	2,119	0.00%
2023/05/18	0	0.00	0	137.00	133.50	0	2,079	0.00%
2023/05/17	0	129.00	18	129.00	131.50	-18	2,071	-0.87%
2023/05/16	0.1	134.00	0	0.00	131.00	0.1	2,058	0.00%
2023/05/15	2	137.99	2	134.00	134.00	0	2,090	0.00%
2023/05/11	1	143.00	1	141.00	139.00	0	2,094	0.00%
2023/05/08	12	151.58	0	0.00	149.00	12	2,104	0.57%
2023/05/05	6	150.50	7	153.00	148.00	-1	2,112	-0.05%
2023/05/04	6	156.00	6	159.50	153.50	0	2,104	0.00%
2023/05/03	12	155.00	12	159.50	156.00	0	2,090	0.00%
2023/04/28	3	157.17	3	156.50	156.00	0	2,094	0.00%
2023/04/27	2	151.75	1	154.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	0	145.00	148.00	0	2,129	0.00%
2023/04/25	0	141.00	0	0.00	143.00	0	2,105	0.00%
2023/04/20	6	157.50	0	0.00	157.00	6	1,998	0.30%
2023/04/19	3	162.67	2	165.00	160.00	1	1,961	0.05%
2023/04/18	1	163.00	2	153.00	157.00	-1	1,887	-0.05%
2023/04/17	1	147.50	3	151.50	151.50	-2	1,744	-0.11%
2023/04/14	0	0.00	1	141.50	138.00	-1	1,721	-0.06%
2023/04/13	0	0.00	1	135.50	134.50	-1	1,686	-0.06%
2023/04/12	4	135.50	0	0.00	139.00	4	1,660	0.24%
2023/04/11	0	0.00	0.8	136.28	135.50	-0.8	1,623	-0.05%
2023/03/28	3	129.00	3	125.00	126.00	0	1,502	0.00%
2023/03/27	3	129.00	3	130.50	131.00	0	1,479	0.00%
2023/03/24	1	133.00	1	134.50	131.50	0	1,438	0.00%
2023/03/17	11	115.50	11	116.64	118.00	0	1,234	0.00%
2023/03/16	0	115.00	0	0.00	114.00	0	1,231	0.00%
2023/03/10	1	126.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	0.2	129.00	134.50	-0.2	1,273	-0.02%
2023/03/03	1	121.50	3	121.00	118.50	-2	1,390	-0.14%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/03/01	3	121.00	0	0.00	121.50	3	1,500	0.20%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/01/10	2	110.00	2	111.00	111.50	0	1,382	0.00%
2022/12/20	1	109.00	1	109.50	109.00	0	1,429	0.00%
2022/12/12	0	0.00	2	115.50	115.00	-2	1,384	-0.14%
2022/12/07	2	120.00	2	117.25	115.50	0	1,344	0.00%
2022/12/06	0	0.00	1	125.00	123.50	-1	1,308	-0.08%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	3	122.17	122.00	-3	1,224	-0.25%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	2.1	119.00	0	0.00	119.50	2.1	1,181	0.18%
2022/11/28	1	123.00	0	0.00	120.50	1	1,131	0.09%
2022/11/25	2	116.25	2	117.00	118.00	0	1,054	0.00%
2022/11/24	4	113.38	4	112.63	116.00	0	989	0.00%
2022/11/23	1	112.00	1	112.50	109.00	0	913	0.00%
2022/11/18	1	110.00	2	110.25	109.50	-1	852	-0.12%
2022/11/16	1	100.00	0	0.00	102.00	1	761	0.13%
2022/11/15	0.2	100.50	0	0.00	98.80	0.2	748	0.02%
2022/11/14	0.2	98.10	0	0.00	99.00	0.2	762	0.02%
2022/11/01	0	0.00	0	89.65	92.60	0	962	0.00%
2022/10/31	0	0.00	0	86.21	87.40	0	968	0.00%
2022/10/28	0	84.50	0	0.00	84.20	0	1,003	0.00%
2022/10/27	0	0.00	0	86.20	86.30	0	1,011	0.00%
2022/10/26	0	84.20	0	0.00	83.00	0	1,034	0.00%
2022/10/24	0.1	87.80	0	88.60	87.00	0.1	1,074	0.01%
2022/10/21	0	85.80	0	0.00	85.30	0	1,115	0.00%
2022/10/20	0	87.10	0	0.00	86.40	0	1,125	0.00%
2022/10/18	0	88.10	0	90.00	90.50	0	1,154	0.00%
2022/10/17	0	84.70	0	86.70	86.80	0	1,170	0.00%
2022/10/14	0	0.00	0	88.33	88.80	0	1,204	0.00%
2022/10/13	0	87.15	0	0.00	84.30	0	1,222	0.00%
2022/10/11	0	90.70	0	0.00	90.00	0	1,254	0.00%
2022/10/07	0	95.90	0	0.00	96.00	0	1,256	0.00%
2022/10/04	0	0.00	0	97.70	98.50	0	1,255	0.00%
2022/09/30	3	89.67	0	93.30	93.30	3	1,256	0.24%
2022/09/29	0	91.10	0	0.00	91.00	0	1,251	0.00%
2022/09/28	0.4	96.09	0	0.00	93.10	0.4	1,241	0.03%
2022/09/26	0	99.30	0	0.00	98.50	0	1,257	0.00%
2022/09/21	0	107.00	0	0.00	107.00	0	1,279	0.00%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/06	0.3	110.00	1	109.00	109.00	-0.7	1,577	-0.04%
2022/09/05	0	111.00	0	0.00	110.00	0	1,572	0.00%
2022/09/01	2	119.00	0	0.00	120.00	2	1,560	0.13%
2022/08/29	0	0.00	0.3	124.00	122.00	-0.3	1,559	-0.02%
2022/08/19	1	131.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	2	130.75	2	131.50	131.00	0	1,497	0.00%
2022/08/16	3	125.50	2	126.00	127.00	1	1,445	0.07%
2022/08/15	0	0.00	2	124.00	123.50	-2	1,434	-0.14%
2022/08/11	2	117.25	1	115.52	114.00	1	1,404	0.07%
2022/08/10	0	0.00	0	115.00	113.50	0	1,394	0.00%
2022/08/09	0	0.00	0	111.50	110.50	0	1,380	0.00%
2022/08/05	1	105.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	0	98.70	0	100.50	101.00	0	1,422	0.00%
2022/08/02	0	104.50	0	0.00	107.50	0	1,521	0.00%
2022/07/29	1.3	109.12	1	109.50	108.50	0.3	1,569	0.02%
2022/07/28	3	119.98	3	109.67	109.00	0	1,565	0.00%
2022/07/21	0	0.00	10	134.00	136.50	-10	1,510	-0.66%
2022/07/18	10	128.50	0	0.00	130.50	10	1,471	0.68%
2022/06/21	1	120.00	1	120.50	130.50	0	2,248	0.00%
2022/06/06	1	159.00	0.1	160.00	159.00	0.9	3,036	0.03%
2022/06/01	0	0.00	1	167.50	165.00	-1	3,089	-0.03%
2022/05/16	1	171.50	0	0.00	165.00	1	3,456	0.03%
2022/05/13	1	160.00	1	166.50	166.50	0	3,463	0.00%
2022/05/06	1	158.50	1	154.00	152.50	0	3,523	0.00%
2022/04/27	0	0.00	1	140.50	143.00	-1	3,997	-0.03%
2022/04/25	0	145.50	0	0.00	144.50	0	4,314	0.00%
2022/04/22	1	149.00	0	0.00	150.00	1	4,419	0.02%
2022/04/11	0	0.00	2	180.00	183.00	-2	4,775	-0.04%
2022/04/08	3	186.50	1	186.00	175.50	2	4,731	0.04%
2022/04/07	1	194.00	1	186.50	186.00	0	4,677	0.00%
2022/04/06	0	191.50	0	0.00	191.00	0	4,699	0.00%
2022/03/31	2	205.00	3	200.83	198.50	-1	4,795	-0.02%
2022/03/30	2	206.25	2	204.50	203.00	0	4,849	0.00%
2022/03/29	0.1	205.50	0	0.00	207.00	0.1	4,937	0.00%
2022/03/28	4	200.50	6.1	203.36	213.00	-2.1	4,906	-0.04%
2022/03/25	4.1	201.28	1.1	211.56	200.00	3	4,822	0.06%
2022/03/24	1.1	199.26	2.1	195.71	198.00	-1	4,644	-0.02%
2022/03/23	5.1	191.43	4.1	196.54	196.00	1	4,522	0.02%
2022/03/22	1	178.01	1	180.00	183.00	0	4,351	0.00%
2022/03/21	1.1	199.59	0	0.00	195.00	1.1	4,289	0.03%
2022/03/18	1	207.00	2	214.25	216.50	-1	4,318	-0.02%
2022/03/17	0	0.00	0.1	198.00	197.00	-0.1	4,205	0.00%
2022/03/11	1	191.50	1	193.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	2	187.50	191.50	-2	3,926	-0.05%
2022/03/09	1	176.00	0	0.00	174.50	1	3,862	0.03%
2022/03/04	1	184.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	1	198.00	1	191.00	190.00	0	3,826	0.00%
2022/02/25	2	190.75	2	189.75	188.00	0	3,719	0.00%
2022/02/23	0	0.00	1	190.50	191.50	-1	3,638	-0.03%
2022/02/22	2	191.50	1	191.00	191.00	1	3,626	0.03%
2022/02/21	2	195.00	3	195.67	195.00	-1	3,581	-0.03%
2022/02/10	1	187.50	0	0.00	185.50	1	3,415	0.03%
2022/02/08	0.1	194.50	0	0.00	194.50	0.1	3,297	0.00%
2022/01/26	3	181.67	4	186.25	183.00	-1	3,154	-0.03%
2022/01/25	1	174.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	1	177.00	185.50	-1	3,151	-0.03%
2022/01/21	1	180.00	0	0.00	176.50	1	3,083	0.03%
2022/01/19	0	0.00	1	189.50	189.50	-1	2,843	-0.04%
2022/01/18	4	185.63	6	182.25	189.50	-2	2,771	-0.07%
2022/01/17	3	179.00	2	183.25	184.00	1	2,568	0.04%
2022/01/14	0	0.00	1	169.50	167.50	-1	2,466	-0.04%
2022/01/13	1	162.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	1	165.50	2	168.75	169.50	-1	2,391	-0.04%
2022/01/05	2	169.00	1	163.50	164.00	1	2,363	0.04%
2021/12/29	0	0.00	2.2	166.51	169.00	-2.2	2,397	-0.09%
2021/12/28	2	164.75	3	169.50	165.50	-1	2,376	-0.04%
2021/12/27	2	165.00	1	163.50	163.50	1	2,335	0.04%
2021/12/24	1	162.50	2	164.50	167.00	-1	2,303	-0.04%
2021/12/23	3.1	161.80	6	162.42	162.00	-2.9	2,270	-0.13%
2021/12/22	2.1	155.23	3	154.17	154.50	-1	2,178	-0.04%
2021/12/21	1	146.50	0	0.00	144.50	1	2,218	0.05%
2021/12/17	2	147.50	0	0.00	144.00	2	2,540	0.08%
2021/12/14	2	148.00	2	147.00	147.00	0	2,474	0.00%
2021/12/13	0	0.00	0	140.50	141.50	0	2,349	0.00%
2021/12/10	0	0.00	15	134.27	133.50	-15	2,305	-0.65%
2021/12/08	15	131.70	0	135.50	134.50	15	2,335	0.64%
2021/12/07	0	0.00	1	132.53	131.50	-1	2,320	-0.04%
2021/12/06	1	128.50	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	4.2	131.05	130.50	-4.2	2,282	-0.18%
2021/12/02	1.2	127.42	0	0.00	125.50	1.2	2,274	0.05%
2021/12/01	3	127.84	0	130.00	130.00	3	2,260	0.13%
2021/11/30	0	133.50	0	0.00	131.00	0	2,236	0.00%
2021/11/26	0	136.00	0	0.00	134.50	0	2,208	0.00%
2021/11/23	0	142.00	0	0.00	141.50	0	2,175	0.00%
2021/11/19	0	148.50	0	0.00	149.00	0	2,160	0.00%
2021/11/15	0	0.00	0	146.50	147.00	0	2,049	0.00%
2021/11/12	0	140.00	0	0.00	139.50	0	2,021	0.00%
2021/11/11	0	0.00	6	148.50	146.50	-6	2,003	-0.30%
2021/11/10	6	143.75	0	145.50	147.50	6	1,994	0.30%
2021/11/09	0	0.00	1	140.07	142.50	-1	1,989	-0.05%
2021/11/08	0	140.00	0	0.00	140.00	0	1,972	0.00%
2021/11/03	1	150.87	0	0.00	144.00	1	1,978	0.05%
2021/11/01	1	155.50	7	153.56	157.50	-6	1,901	-0.32%
2021/10/25	0	142.00	2	139.75	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	8	132.50	138.00	-8	1,773	-0.45%
2021/10/21	4	130.25	0	0.00	134.50	4	1,779	0.22%
2021/10/20	6	132.75	2	137.00	135.00	4	1,795	0.22%
2021/10/19	0	0.00	2	138.00	138.50	-2	1,859	-0.11%
2021/10/18	3	131.17	0	0.00	134.00	3	1,848	0.16%
2021/10/15	3	144.00	0	0.00	143.50	3	1,803	0.17%
2021/10/13	0	0.00	5	137.40	135.50	-5	1,673	-0.30%
2021/10/12	4	144.63	2	144.50	144.50	2	1,643	0.12%
2021/10/08	6	145.17	13	149.00	148.00	-7	1,559	-0.45%
2021/10/05	1	133.00	1	131.00	137.00	0	1,428	0.00%
2021/10/01	4	132.88	0	0.00	131.50	4	1,361	0.29%
2021/09/30	0	0.00	1	142.00	142.00	-1	1,330	-0.08%
2021/09/29	8	136.06	1	136.50	133.50	7	1,276	0.55%
2021/09/28	3	143.33	5	145.40	144.50	-2	1,216	-0.16%
2021/09/27	3	143.83	2	146.00	143.50	1	1,100	0.09%
2021/09/24	2	142.00	16	143.28	142.00	-14	908	-1.54%
2021/09/23	0	0.00	2	125.50	133.50	-2	741	-0.27%
2021/09/17	0	0.00	2	120.00	121.50	-2	670	-0.30%
2021/08/27	0	0.00	1	110.00	108.00	-1	645	-0.16%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/12	0	0.00	0.1	105.00	104.50	-0.1	632	-0.01%
2021/08/11	1.1	105.88	0	0.00	102.50	1.1	631	0.17%
2021/08/10	0	0.00	1	112.50	111.00	-1	624	-0.16%
2021/07/30	0	0.00	1	122.00	121.50	-1	600	-0.17%
2021/07/27	1	136.00	0	0.00	131.00	1	554	0.18%
2021/07/26	0	0.00	3	135.00	132.50	-3	536	-0.56%
2021/07/23	13	133.73	1	133.00	135.50	12	494	2.42%
2021/07/22	1	127.00	0	0.00	125.50	1	406	0.25%
2021/07/20	0	0.00	1	123.00	121.00	-1	383	-0.26%
2021/07/14	0	0.00	0.1	119.00	118.50	-0.1	354	-0.01%
2021/07/13	1	125.50	1	124.50	123.00	0	343	0.00%
2021/07/12	1.1	123.07	2	119.75	123.50	-1	325	-0.29%
2021/06/25	2	118.00	0	0.00	116.50	2	369	0.54%
2021/06/15	0	0.00	1	112.00	116.00	-1	371	-0.27%
2021/05/12	0	0.00	1	92.20	92.00	-1	576	-0.17%
2021/05/06	0	0.00	1	103.00	104.00	-1	551	-0.18%
2021/05/05	1	108.00	0	0.00	106.50	1	546	0.18%
2021/05/03	2	112.75	0	0.00	112.00	2	545	0.37%
2021/04/22	1	116.50	0	0.00	116.50	1	572	0.17%
2021/04/19	10	120.00	10	119.50	119.50	0	580	0.00%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/03/29	0	0.00	1	123.50	125.00	-1	607	-0.16%
2021/03/09	2	123.75	1	125.00	125.50	1	1,239	0.08%
2021/03/05	0	0.00	1	132.00	128.50	-1	1,215	-0.08%
2021/03/04	1	128.00	4	127.00	127.00	-3	1,152	-0.26%
2021/02/24	1	120.00	0	0.00	118.50	1	1,118	0.09%
2021/02/23	1	121.50	0	0.00	121.00	1	1,115	0.09%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/01/20	0	0.00	2	111.75	111.00	-2	1,107	-0.18%
2021/01/08	1	116.00	0	0.00	114.50	1	1,075	0.09%
2020/12/30	0	0.00	1	119.00	121.00	-1	1,123	-0.09%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/18	2	129.00	0	0.00	126.00	2	1,031	0.19%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	3	149.50	4	148.75	151.50	-1	935	-0.11%
2020/12/15	10	146.75	13	145.62	146.00	-3	802	-0.37%
2020/12/14	1	138.50	0	0.00	141.00	1	721	0.14%
2020/12/11	3	138.67	3	138.33	140.00	0	708	0.00%
2020/12/10	3	144.83	0	0.00	145.50	3	683	0.44%
2020/12/09	6	142.08	6	141.67	145.00	0	634	0.00%
2020/12/08	1	136.00	0	0.00	135.00	1	570	0.18%
2020/11/23	0	0.00	1	120.00	119.00	-1	438	-0.23%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/10/14	0	0.00	1	118.00	118.00	-1	699	-0.14%
2020/09/14	1	118.00	0	0.00	119.00	1	1,257	0.08%
2020/08/25	0	0.00	1	127.00	127.50	-1	1,734	-0.06%
2020/08/21	2	121.75	0	0.00	125.50	2	1,773	0.11%
2020/08/20	2	121.50	0	0.00	120.00	2	1,802	0.11%
2020/08/19	0	0.00	3	132.00	131.50	-3	1,816	-0.17%
2020/08/11	1	135.00	0	0.00	135.00	1	2,047	0.05%
2020/08/06	1	138.00	0	0.00	137.00	1	2,131	0.05%
2020/07/29	1	128.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	0	0.00	6	131.00	128.00	-6	2,409	-0.25%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/20	2	138.50	1	138.00	142.50	1	2,691	0.04%
2020/07/15	1	143.00	1	142.50	142.50	0	2,847	0.00%
2020/07/13	0	0.00	2	143.50	144.50	-2	3,353	-0.06%
2020/07/10	3	152.50	0	0.00	145.50	3	3,449	0.09%
2020/07/09	4	158.75	2	160.50	159.00	2	3,402	0.06%
2020/07/08	1	152.50	1	152.00	151.50	0	3,271	0.00%
2020/06/30	1	142.50	0	0.00	144.00	1	3,471	0.03%
2020/06/24	1	142.50	0	0.00	142.00	1	3,645	0.03%
2020/06/16	2	143.50	1	144.50	146.00	1	3,961	0.03%
2020/06/12	1	140.50	1	139.00	142.00	0	4,094	0.00%
2020/06/11	3	146.33	1	146.50	143.00	2	4,253	0.05%
2020/06/10	2	148.25	0	0.00	149.00	2	4,367	0.05%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/04	0	0.00	2	146.75	145.50	-2	4,673	-0.04%
2020/06/02	1	150.50	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	1	150.00	155.00	-1	4,775	-0.02%
2020/05/26	1	146.50	2	146.75	146.50	-1	5,147	-0.02%
2020/05/25	2	142.50	1	142.00	145.00	1	5,207	0.02%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	1	159.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	0	0.00	1	159.50	157.50	-1	5,536	-0.02%
2020/05/15	1	152.50	1	149.50	154.50	0	5,531	0.00%
2020/05/13	1	155.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	8	170.94	5	169.40	163.00	3	5,759	0.05%
2020/05/08	1	165.50	1	167.00	166.50	0	5,752	0.00%
2020/05/06	3	165.50	4	163.88	166.00	-1	5,817	-0.02%
2020/05/05	6	168.50	7	166.79	163.00	-1	5,851	-0.02%
2020/05/04	0	0.00	1	162.50	162.50	-1	5,815	-0.02%
2020/04/30	1	168.50	0	0.00	165.50	1	5,801	0.02%
2020/04/29	1	162.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	167.50	2	166.50	163.50	-1	5,717	-0.02%
2020/04/27	2	162.25	1	163.50	161.50	1	5,652	0.02%
2020/04/23	1	163.00	2	163.75	161.00	-1	5,565	-0.02%
2020/04/22	2	161.00	5	158.80	157.00	-3	5,468	-0.05%
2020/04/21	7	159.50	6	161.58	155.00	1	5,450	0.02%
2020/04/20	2	155.25	4	158.25	156.50	-2	5,365	-0.04%
2020/04/17	26	170.42	14	165.79	161.00	12	5,311	0.23%
2020/04/16	6	170.67	8	170.00	173.50	-2	5,054	-0.04%
2020/04/15	5	155.50	4	157.00	158.00	1	4,786	0.02%
2020/04/14	2	152.00	3	152.83	153.00	-1	4,669	-0.02%
2020/04/13	3	151.17	3	150.67	149.00	0	4,642	0.00%
2020/04/10	5	149.70	4	150.75	151.00	1	4,609	0.02%
2020/04/09	3	153.33	1	153.50	152.00	2	4,552	0.04%
2020/04/08	0	0.00	4	158.25	158.50	-4	4,496	-0.09%
2020/04/07	9	156.06	7	157.07	152.50	2	4,434	0.05%
2020/04/06	3	151.67	3	153.00	155.00	0	4,381	0.00%
2020/04/01	1	146.00	1	147.50	149.50	0	4,322	0.00%
2020/03/31	8	154.56	5	158.20	152.00	3	4,258	0.07%
2020/03/30	7	147.50	11	147.59	156.50	-4	4,149	-0.10%
2020/03/27	6	150.83	4	152.13	146.00	2	4,070	0.05%
2020/03/26	5	141.20	6	143.00	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	1	133.50	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	4	120.50	122.00	-4	3,858	-0.10%
2020/03/23	4	113.25	3	115.50	111.00	1	3,874	0.03%
2020/03/20	1	121.50	0	0.00	122.00	1	3,874	0.03%
2020/03/18	0	0.00	1	143.50	130.00	-1	3,889	-0.03%
2020/03/17	12	144.71	11	146.00	144.00	1	3,794	0.03%
2020/03/16	21	145.79	20	145.05	144.00	1	3,603	0.03%
2020/03/13	8	131.75	11	133.41	142.00	-3	3,451	-0.09%
2020/03/12	5	138.50	5	139.70	137.00	0	3,313	0.00%
2020/03/11	7	151.21	7	152.50	148.00	0	3,231	0.00%
2020/03/10	13	149.69	13	150.85	151.00	0	3,143	0.00%
2020/03/09	9	151.50	9	153.39	151.00	0	2,970	0.00%
2020/03/06	11	152.41	8	151.56	150.00	3	2,881	0.10%
2020/03/05	4	156.25	3	157.33	157.50	1	2,830	0.04%
2020/03/04	12	163.92	4	166.38	156.50	8	2,767	0.29%
2020/03/03	4	162.13	6	163.08	167.50	-2	2,542	-0.08%
2020/03/02	4	146.00	8	146.75	152.50	-4	2,444	-0.16%
2020/02/27	8	141.69	5	141.70	139.00	3	2,375	0.13%
2020/02/26	6	152.83	3	153.83	151.00	3	2,299	0.13%
2020/02/25	1	150.50	6	150.83	152.00	-5	2,204	-0.23%
2020/02/24	3	148.33	3	149.50	148.00	0	2,138	0.00%
2020/02/21	5	146.00	4	147.63	149.00	1	2,087	0.05%
2020/02/20	4	138.63	6	139.92	143.00	-2	1,964	-0.10%
2020/02/19	6	137.17	4	139.25	134.50	2	1,894	0.11%
2020/02/18	4	131.38	2	132.75	130.50	2	1,804	0.11%
2020/02/17	7	130.43	11	130.68	135.50	-4	1,765	-0.23%
2020/02/14	6	124.42	5	125.10	123.50	1	1,738	0.06%
2020/02/13	1	118.50	2	120.00	117.50	-1	1,650	-0.06%
2020/02/12	5	117.60	6	119.00	117.00	-1	1,667	-0.06%
2020/02/11	9	115.33	8	114.06	115.00	1	1,612	0.06%
2020/02/10	3	108.50	7	110.50	113.00	-4	1,502	-0.27%
2020/02/07	2	102.50	1	103.50	103.00	1	1,411	0.07%
2020/02/06	1	105.50	1	104.00	105.00	0	1,403	0.00%
2020/02/03	1	90.00	0	0.00	92.70	1	1,372	0.07%
2020/01/31	0	0.00	1	95.00	93.50	-1	1,378	-0.07%
2020/01/30	0	0.00	2	90.10	88.10	-2	1,456	-0.14%
2020/01/16	1	100.50	0	0.00	99.00	1	1,530	0.07%
2020/01/13	0	0.00	1	98.30	97.80	-1	1,675	-0.06%
2020/01/10	1	99.30	3	98.43	97.60	-2	1,728	-0.12%
2020/01/09	1	96.90	0	0.00	98.00	1	1,741	0.06%
2020/01/06	1	100.50	1	99.90	99.60	0	1,780	0.00%
2020/01/03	1	105.00	0	0.00	101.50	1	1,782	0.06%
2019/12/31	1	106.00	0	0.00	106.00	1	1,765	0.06%
2019/12/30	1	106.00	1	108.00	104.50	0	1,749	0.00%
2019/12/20	2	105.00	0	0.00	102.00	2	1,788	0.11%
2019/12/19	2	104.25	0	0.00	106.50	2	1,789	0.11%
2019/12/17	0	0.00	1	109.50	106.00	-1	1,772	-0.06%
2019/12/16	12	106.08	12	107.83	109.00	0	1,740	0.00%
2019/12/13	1	100.50	3	101.50	100.50	-2	1,613	-0.12%
2019/11/29	0	0.00	1	99.30	99.50	-1	1,569	-0.06%
2019/11/20	1	99.50	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.90	1	101.00	99.30	1	1,666	0.06%
2019/11/18	3	102.67	1	105.00	102.00	2	1,679	0.12%
2019/11/15	2	102.00	4	101.23	101.50	-2	1,675	-0.12%
2019/11/14	2	97.70	0	0.00	97.70	2	1,715	0.12%
2019/11/13	5	99.62	2	102.75	98.10	3	1,758	0.17%
2019/11/12	1	93.20	6	97.42	100.50	-5	1,733	-0.29%
2019/11/11	2	93.40	2	94.45	91.80	0	1,656	0.00%
2019/10/31	1	93.20	1	93.90	90.80	0	1,539	0.00%
2019/10/29	4	93.03	5	92.58	91.90	-1	1,531	-0.07%
2019/10/28	3	87.43	2	89.20	90.20	1	1,452	0.07%
2019/10/25	4	89.00	4	89.55	87.60	0	1,424	0.00%
2019/10/23	2	87.75	3	88.80	88.20	-1	1,391	-0.07%
2019/10/22	0	0.00	1	87.20	87.50	-1	1,400	-0.07%
2019/10/21	2	83.50	0	0.00	85.00	2	1,382	0.14%
2019/10/18	1	81.10	1	81.80	81.70	0	1,303	0.00%
2019/10/17	0	0.00	6	76.85	78.50	-6	1,247	-0.48%
2019/10/16	6	76.33	0	0.00	75.50	6	1,225	0.49%
2019/10/15	1	78.90	1	77.30	77.60	0	1,217	0.00%
2019/10/14	0	0.00	1	76.20	78.80	-1	1,193	-0.08%
2019/10/09	0	0.00	1	74.70	74.70	-1	1,181	-0.08%
2019/10/02	0	0.00	3	77.00	79.00	-3	1,201	-0.25%
2019/09/25	5	73.22	0	0.00	73.00	5	1,165	0.43%
2019/09/24	1	74.70	0	0.00	75.10	1	1,178	0.08%
2019/09/23	2	74.65	5	75.32	76.00	-3	1,162	-0.26%
2019/09/10	0	0.00	2	70.15	69.10	-2	1,076	-0.19%
2019/09/05	1	72.30	0	0.00	72.40	1	1,046	0.10%
2019/09/04	0	0.00	1	73.70	73.30	-1	1,032	-0.10%
2019/09/03	1	71.60	0	0.00	71.60	1	1,026	0.10%
2019/09/02	1	72.60	1	72.70	72.50	0	1,023	0.00%
2019/08/30	0	0.00	2	70.05	69.40	-2	1,009	-0.20%
2019/08/29	6	70.33	0	0.00	68.60	6	1,003	0.60%
2019/08/28	1	75.00	0	0.00	76.00	1	965	0.10%
2019/08/27	1	77.40	2	77.30	76.90	-1	950	-0.11%
2019/08/26	1	72.80	1	74.70	74.50	0	919	0.00%
2019/08/23	1	75.60	0	0.00	75.10	1	906	0.11%
2019/08/22	2	79.00	2	79.90	77.70	0	886	0.00%
2019/08/21	1	76.70	1	78.00	77.30	0	846	0.00%
2019/08/20	2	77.15	5	76.62	78.40	-3	823	-0.36%
2019/08/19	1	77.10	3	76.03	76.50	-2	789	-0.25%
2019/08/16	0	0.00	1	71.00	71.50	-1	713	-0.14%
2019/08/15	0	0.00	2	69.90	71.30	-2	645	-0.31%
2019/08/14	0	0.00	1	62.30	64.90	-1	576	-0.17%
2019/08/13	1	58.70	1	58.50	59.00	0	567	0.00%
2019/08/06	0	0.00	1	59.40	59.80	-1	572	-0.17%
2019/08/05	2	60.90	1	61.90	60.60	1	571	0.17%
2019/08/02	3	62.37	2	63.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	66.50	66.60	-1	575	-0.17%
2019/07/31	1	72.70	0	0.00	72.70	1	563	0.18%
2019/07/30	3	73.40	1	73.00	71.30	2	544	0.37%
2019/07/29	2	74.05	0	0.00	73.20	2	534	0.37%
2019/07/25	1	72.00	0	0.00	72.50	1	511	0.20%
2019/07/24	6	72.53	7	72.91	72.80	-1	510	-0.20%
2019/07/23	1	70.70	5	70.90	71.00	-4	471	-0.85%
2019/07/19	4	66.88	0	0.00	66.80	4	434	0.92%
2019/07/15	3	68.50	2	68.15	67.80	1	447	0.22%
2019/07/10	1	68.00	1	67.30	67.30	0	448	0.00%
2019/07/08	1	66.30	2	66.80	66.80	-1	414	-0.24%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/07/02	2	65.10	2	65.80	65.40	0	391	0.00%
2019/07/01	0	0.00	1	63.40	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	61.20	62.00	-1	349	-0.29%
2019/06/14	0	0.00	1	58.50	58.10	-1	473	-0.21%
2019/06/11	1	59.20	0	0.00	59.00	1	539	0.19%
2019/06/05	2	60.20	2	61.20	60.20	0	551	0.00%
2019/05/31	0	0.00	2	57.20	56.80	-2	544	-0.37%
2019/05/30	1	56.20	0	0.00	56.50	1	550	0.18%
2019/05/29	1	56.40	1	57.90	56.40	0	554	0.00%
2019/05/28	2	57.40	1	58.40	57.10	1	559	0.18%
2019/05/27	0	0.00	1	57.90	57.30	-1	572	-0.17%
2019/05/24	3	57.00	3	56.90	56.70	0	579	0.00%
2019/05/23	1	55.20	0	0.00	55.00	1	582	0.17%
2019/05/22	0	0.00	1	55.80	56.70	-1	599	-0.17%
2019/05/21	0	0.00	5	53.02	53.80	-5	673	-0.74%
2019/05/16	0	0.00	2	56.80	55.70	-2	704	-0.28%
2019/05/10	1	58.30	1	59.00	58.30	0	731	0.00%
2019/05/06	6	62.27	6	61.78	60.20	0	735	0.00%
2019/05/03	0	0.00	1	62.50	62.90	-1	731	-0.14%
2019/04/30	1	60.00	1	60.80	60.80	0	735	0.00%
2019/04/29	1	63.60	2	63.40	62.00	-1	734	-0.14%
2019/04/23	1	67.10	0	0.00	66.90	1	828	0.12%
2019/04/19	0	0.00	1	68.40	68.80	-1	816	-0.12%
2019/04/18	1	67.30	1	67.90	67.00	0	809	0.00%
2019/04/10	2	67.40	0	0.00	66.50	2	798	0.25%
2019/03/29	0	0.00	1	66.60	66.50	-1	781	-0.13%
2019/03/22	1	69.50	0	0.00	69.10	1	795	0.13%
2019/03/21	1	71.30	1	70.40	70.00	0	818	0.00%
2019/03/20	1	68.50	1	68.30	69.00	0	766	0.00%
2019/03/18	2	70.50	0	0.00	69.40	2	760	0.26%
2019/03/14	0	0.00	1	68.40	68.80	-1	735	-0.14%
2019/03/06	1	67.40	0	0.00	67.30	1	801	0.12%
2019/03/04	0	0.00	1	68.00	67.40	-1	840	-0.12%
2019/02/22	1	70.20	1	69.60	69.50	0	850	0.00%
2019/02/21	1	69.90	0	0.00	69.40	1	871	0.11%
2019/02/20	8	71.44	8	70.15	69.60	0	875	0.00%
2019/02/19	0	0.00	1	66.90	67.50	-1	805	-0.12%
2019/02/18	2	65.75	1	65.20	65.30	1	791	0.13%
2019/02/15	1	65.70	1	66.90	64.20	0	782	0.00%
2019/02/14	1	65.60	1	66.40	65.50	0	790	0.00%
2019/02/13	3	67.13	1	66.60	66.10	2	810	0.25%
2019/01/30	1	63.60	1	64.40	62.80	0	820	0.00%
2019/01/24	0	0.00	10	62.48	61.70	-10	877	-1.14%
2019/01/23	0	0.00	1	62.80	62.80	-1	887	-0.11%
2019/01/22	11	61.88	0	0.00	61.60	11	895	1.23%
2019/01/21	1	64.20	4	64.85	63.30	-3	904	-0.33%
2019/01/18	3	63.20	0	0.00	63.90	3	909	0.33%
2019/01/17	1	65.10	0	0.00	64.10	1	906	0.11%
2019/01/16	0	0.00	1	61.70	65.40	-1	831	-0.12%
2018/12/20	1	62.20	5	63.04	63.40	-4	1,023	-0.39%
2018/12/17	0	0.00	1	68.60	66.60	-1	1,028	-0.10%
2018/12/14	6	68.70	2	69.05	68.10	4	1,019	0.39%
2018/12/13	1	65.70	1	66.40	66.00	0	991	0.00%
2018/12/12	0	0.00	1	62.80	63.50	-1	993	-0.10%
2018/12/10	2	60.05	1	61.30	59.80	1	1,022	0.10%
2018/12/07	1	62.90	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	62.70	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	68.90	0	0.00	67.60	1	1,075	0.09%
2018/12/03	1	69.40	2	70.55	71.90	-1	1,148	-0.09%
2018/11/28	0	0.00	1	65.50	64.90	-1	1,227	-0.08%
2018/11/27	0	0.00	2	63.75	63.80	-2	1,345	-0.15%
2018/11/26	0	0.00	1	59.90	61.00	-1	1,416	-0.07%
2018/11/22	1	61.70	2	60.95	58.80	-1	1,459	-0.07%
2018/11/20	2	61.50	3	61.50	60.20	-1	1,476	-0.07%
2018/11/19	0	0.00	3	57.60	59.50	-3	1,498	-0.20%
2018/11/16	1	54.30	1	54.90	54.30	0	1,486	0.00%
2018/11/13	1	52.20	2	52.35	52.70	-1	1,501	-0.07%
2018/11/12	1	55.50	0	0.00	54.20	1	1,506	0.07%
2018/11/09	0	0.00	1	60.90	60.20	-1	1,503	-0.07%
2018/11/07	2	59.95	1	59.00	60.00	1	1,556	0.06%
2018/11/06	1	57.60	0	0.00	57.10	1	1,588	0.06%
2018/11/05	2	58.40	3	58.70	59.00	-1	1,613	-0.06%
2018/11/02	2	56.25	2	57.00	55.50	0	1,597	0.00%
2018/11/01	1	54.40	2	55.00	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	50.90	52.80	-1	1,574	-0.06%
2018/10/30	1	48.40	1	48.75	49.05	0	1,567	0.00%
2018/10/29	1	49.70	1	50.30	49.50	0	1,563	0.00%
2018/10/26	1	52.50	0	0.00	51.40	1	1,567	0.06%
2018/10/23	1	60.10	0	0.00	58.00	1	1,567	0.06%
2018/10/22	2	59.60	2	60.70	61.70	0	1,564	0.00%
2018/10/19	0	0.00	2	56.10	56.50	-2	1,554	-0.13%
2018/10/18	0	0.00	1	58.40	58.50	-1	1,562	-0.06%
2018/10/17	2	60.85	0	0.00	60.30	2	1,560	0.13%
2018/10/15	1	59.70	1	60.30	59.50	0	1,571	0.00%
2018/10/12	4	56.10	4	57.30	58.00	0	1,577	0.00%
2018/10/09	2	68.45	2	67.55	67.20	0	1,630	0.00%
2018/10/05	1	71.40	1	69.20	69.40	0	1,681	0.00%
2018/10/04	1	72.10	6	72.50	74.40	-5	1,659	-0.30%
2018/10/03	2	75.30	1	77.30	73.80	1	1,654	0.06%
2018/10/02	1	76.30	2	76.75	76.30	-1	1,666	-0.06%
2018/10/01	0	0.00	2	74.10	74.90	-2	1,676	-0.12%
2018/09/28	1	71.20	0	0.00	71.50	1	1,681	0.06%
2018/09/27	3	75.63	0	0.00	73.60	3	1,682	0.18%
2018/09/21	0	0.00	1	78.00	79.20	-1	1,727	-0.06%
2018/09/20	1	76.30	0	0.00	77.00	1	1,772	0.06%
2018/09/18	3	80.23	0	0.00	79.00	3	1,823	0.16%
2018/09/17	5	81.26	0	0.00	82.00	5	1,829	0.27%
2018/09/14	2	81.60	1	81.90	82.20	1	1,829	0.05%
2018/09/13	2	79.65	1	80.70	79.50	1	1,822	0.05%
2018/09/12	1	76.40	1	77.10	77.90	0	1,805	0.00%
2018/09/11	2	79.80	2	80.80	81.20	0	1,799	0.00%
2018/09/10	2	84.20	0	0.00	81.10	2	1,774	0.11%
2018/09/07	2	95.05	1	93.40	90.00	1	1,739	0.06%
2018/09/06	5	102.50	2	103.00	100.00	3	1,703	0.18%
2018/09/05	1	108.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	2	108.25	2	108.75	109.50	0	1,616	0.00%
2018/09/03	6	113.00	4	115.13	111.00	2	1,585	0.13%
2018/08/31	0	0.00	4	111.13	114.00	-4	1,462	-0.27%
2018/08/29	0	0.00	1	99.20	102.50	-1	1,348	-0.07%
2018/08/28	2	98.90	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	100.50	1	101.00	101.00	0	1,312	0.00%
2018/08/24	1	105.00	1	106.00	100.00	0	1,305	0.00%
2018/08/23	1	101.00	1	100.00	100.00	0	1,290	0.00%
2018/08/21	1	99.90	2	100.00	98.50	-1	1,360	-0.07%
2018/08/20	11	100.37	11	100.11	99.00	0	1,360	0.00%
2018/08/17	1	104.50	3	103.50	100.50	-2	1,348	-0.15%
2018/08/16	2	102.75	2	102.25	103.50	0	1,331	0.00%
2018/08/15	3	104.33	3	104.33	103.00	0	1,314	0.00%
2018/08/14	1	102.00	1	103.00	102.50	0	1,269	0.00%
2018/08/13	2	99.80	3	100.43	101.00	-1	1,247	-0.08%
2018/08/10	3	99.50	5	98.16	97.70	-2	1,211	-0.17%
2018/08/09	1	93.10	0	0.00	93.10	1	1,177	0.08%
2018/08/08	2	93.30	2	94.30	95.00	0	1,203	0.00%
2018/08/06	1	95.10	1	96.40	94.70	0	1,247	0.00%
2018/08/03	1	95.20	1	96.90	93.90	0	1,253	0.00%
2018/08/02	1	95.10	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	103.00	0	0.00	104.00	1	1,270	0.08%
2018/07/31	1	100.00	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	1	102.50	3	100.97	101.50	-2	1,277	-0.16%
2018/07/24	1	95.60	1	96.40	96.70	0	1,280	0.00%
2018/07/23	1	95.60	0	0.00	94.30	1	1,289	0.08%
2018/07/19	1	100.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	4	105.25	1	106.50	104.00	3	1,278	0.23%
2018/07/17	1	101.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	0	0.00	3	97.77	102.50	-3	1,228	-0.24%
2018/07/13	2	93.55	3	94.00	93.50	-1	1,210	-0.08%
2018/07/12	1	91.80	1	92.90	91.50	0	1,236	0.00%
2018/07/10	2	90.75	3	91.70	91.50	-1	1,260	-0.08%
2018/07/09	3	90.27	1	90.60	88.60	2	1,262	0.16%
2018/07/06	1	89.10	6	90.85	94.60	-5	1,239	-0.40%
2018/07/05	2	91.10	1	93.90	88.30	1	1,239	0.08%
2018/07/04	2	93.55	0	0.00	92.00	2	1,269	0.16%
2018/07/03	3	99.43	2	102.50	96.00	1	1,302	0.08%
2018/07/02	1	97.60	3	98.43	99.00	-2	1,282	-0.16%
2018/06/29	5	94.50	2	94.20	94.70	3	1,275	0.24%
2018/06/28	3	104.50	1	101.00	101.00	2	1,242	0.16%
2018/06/27	2	113.00	3	112.33	112.00	-1	1,248	-0.08%
2018/06/26	3	107.50	2	108.00	107.50	1	1,250	0.08%
2018/06/25	2	113.25	1	114.50	113.00	1	1,240	0.08%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/08	1	139.00	0	0.00	138.50	1	1,483	0.07%
2018/06/01	1	133.50	1	132.50	134.00	0	1,568	0.00%
2018/05/31	4	136.50	3	136.33	133.00	1	1,559	0.06%
2018/05/25	0	0.00	1	138.50	137.50	-1	1,467	-0.07%
2018/05/24	0	0.00	1	136.00	137.00	-1	1,492	-0.07%
2018/05/23	6	135.92	0	0.00	137.00	6	1,510	0.40%
2018/05/22	1	137.50	1	136.50	133.00	0	1,536	0.00%
2018/05/21	3	136.00	2	138.00	138.00	1	1,561	0.06%
2018/05/18	3	134.00	3	135.50	135.50	0	1,576	0.00%
2018/05/17	1	139.00	8	138.13	133.50	-7	1,590	-0.44%
2018/05/16	3	141.67	1	147.00	138.50	2	1,603	0.12%
2018/05/14	0	0.00	1	146.00	145.00	-1	1,590	-0.06%
2018/05/10	3	140.50	1	140.00	135.00	2	1,566	0.13%
2018/05/09	1	133.50	2	132.75	133.00	-1	1,546	-0.06%
2018/05/08	0	0.00	2	132.00	130.50	-2	1,569	-0.13%
2018/05/02	4	136.00	4	136.13	135.50	0	1,670	0.00%
2018/04/25	1	126.00	0	0.00	128.00	1	1,757	0.06%
2018/04/24	0	0.00	2	123.50	124.00	-2	1,755	-0.11%
2018/04/19	1	139.00	1	140.50	139.50	0	1,790	0.00%
2018/04/18	1	149.00	1	150.00	145.50	0	1,793	0.00%
2018/04/17	1	138.00	0	0.00	139.50	1	1,753	0.06%
2018/04/16	0	0.00	3	138.00	138.50	-3	1,747	-0.17%
2018/04/13	2	135.25	3	135.67	132.50	-1	1,729	-0.06%
2018/04/12	5	129.00	0	0.00	129.00	5	1,715	0.29%
2018/04/11	1	132.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	132.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	2.4	142.98	145.50	-2.4	1,670	-0.14%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	128.50	1	129.50	129.00	0	1,652	0.00%
2018/03/30	5	127.80	5	128.90	125.00	0	1,631	0.00%
2018/03/28	1	124.00	1	125.00	126.00	0	1,562	0.00%
2018/03/27	1	125.50	2	127.75	123.50	-1	1,547	-0.06%
2018/03/26	4	123.88	3	124.00	123.50	1	1,501	0.07%
2018/03/23	2	115.25	2	116.25	115.50	0	1,443	0.00%
2018/03/22	5	122.10	7	122.43	115.50	-2	1,419	-0.14%
2018/03/21	3	119.17	14	119.36	117.50	-11	1,376	-0.80%
2018/03/20	1	118.00	1	119.00	119.50	0	1,339	0.00%
2018/03/15	2	107.00	0	0.00	108.00	2	1,227	0.16%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	18	109.89	0	0.00	105.00	18	1,195	1.51%
2018/03/12	0	0.00	8	102.10	106.50	-8	1,137	-0.70%
2018/03/07	0	0.00	1	99.00	99.30	-1	1,093	-0.09%
2018/03/05	1	97.10	0	0.00	96.10	1	1,094	0.09%
2018/03/02	1	96.20	1	97.20	98.50	0	1,094	0.00%
2018/03/01	1	95.10	2	97.35	98.30	-1	1,097	-0.09%
2018/02/27	1	98.10	0	0.00	96.10	1	1,090	0.09%
2018/02/26	3	100.70	2	99.60	97.80	1	1,076	0.09%
2018/02/23	1	106.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	4	113.13	3	115.00	110.00	1	1,042	0.10%
2018/02/21	1	111.50	3	109.50	113.00	-2	1,014	-0.20%
2018/02/12	1	104.50	1	105.50	103.00	0	989	0.00%
2018/02/09	5	101.66	7	101.57	106.50	-2	995	-0.20%
2018/02/08	6	105.25	4	107.50	101.00	2	998	0.20%
2018/02/07	0	0.00	1	103.50	105.00	-1	978	-0.10%
2018/02/05	1	101.50	1	103.00	104.00	0	952	0.00%
2018/02/01	2	109.00	1	111.50	106.50	1	951	0.11%
2018/01/31	13	104.62	12	107.42	108.00	1	944	0.11%
2018/01/30	6	114.67	2	111.00	110.00	4	926	0.43%
2018/01/29	1	121.00	5	118.60	122.00	-4	904	-0.44%
2018/01/26	7	110.86	6	112.75	112.00	1	867	0.12%
2018/01/25	6	115.42	7	115.93	114.00	-1	849	-0.12%
2018/01/24	11	109.09	13	109.96	110.50	-2	791	-0.25%
2018/01/23	14	104.82	14	104.79	102.00	0	748	0.00%
2018/01/22	2	100.30	3	101.17	104.50	-1	736	-0.14%
2018/01/19	3	97.87	8	98.15	97.40	-5	721	-0.69%
2018/01/18	2	96.75	2	97.75	95.40	0	701	0.00%
2018/01/17	2	96.90	2	97.75	95.90	0	718	0.00%
2018/01/16	3	94.87	3	95.97	96.50	0	764	0.00%
2018/01/15	1	94.10	1	94.80	96.30	0	751	0.00%
2018/01/12	1	92.60	3	91.83	91.10	-2	718	-0.28%