大地-KY (8437)-元大-金華券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.5	28.04	28.00	-1.5	102	-1.46%
2024/12/10	0	0.00	0.6	28.25	28.00	-0.6	103	-0.57%
2024/12/09	0	0.00	1.9	28.37	27.95	-1.9	102	-1.86%
2024/12/03	0	28.50	0	0.00	28.60	0	102	0.00%
2024/11/07	0	0.00	0	30.80	31.10	0	104	-0.05%
2024/11/06	0	0.00	0.1	30.41	30.70	-0.1	104	-0.05%
2024/11/04	0	0.00	0	30.32	30.30	0	106	-0.03%
2024/11/01	0	0.00	0.1	30.15	30.25	-0.1	109	-0.06%
2024/10/23	0	0.00	0.5	32.37	32.30	-0.5	113	-0.44%
2024/10/21	0	0.00	0.1	31.25	31.05	-0.1	117	-0.04%
2024/10/17	0	0.00	0.3	31.67	31.45	-0.3	125	-0.20%
2024/10/01	4	34.38	0	0.00	32.65	4	173	2.31%
2024/09/13	0	0.00	2	27.90	28.35	-2	154	-1.29%
2024/09/12	0	0.00	1	27.93	27.90	-1	155	-0.64%
2024/07/31	2	32.60	0	0.00	32.25	2	155	1.29%
2024/07/17	1.3	39.30	0	0.00	39.35	1.3	139	0.94%
2024/07/16	1	39.70	1	40.05	40.50	0	134	0.00%
2024/07/09	2	30.90	1.5	31.40	31.40	0.5	70	0.71%
2024/06/21	1	28.30	0	0.00	28.25	1	96	1.03%
2024/06/17	0.1	27.85	0	0.00	28.70	0.1	89	0.07%
2024/06/14	1.3	28.16	0	0.00	27.85	1.3	89	1.50%
2024/06/13	0	0.00	0.3	27.35	27.35	-0.3	89	-0.34%
2024/06/12	0	0.00	0.1	27.93	27.85	-0.1	88	-0.11%
2024/06/11	0	29.40	1.8	29.24	28.30	-1.8	86	-2.08%
2024/06/07	0	0.00	0.2	29.45	29.25	-0.2	85	-0.23%
2024/06/06	0	0.00	0.8	29.49	29.25	-0.8	85	-0.93%
2024/06/04	0	0.00	0.3	30.06	29.85	-0.3	85	-0.35%
2024/06/03	0	0.00	0.6	30.06	29.95	-0.6	85	-0.66%
2024/05/31	0	0.00	0.7	30.01	29.95	-0.7	86	-0.76%
2024/05/30	0	0.00	0.1	30.10	29.90	-0.1	86	-0.08%
2024/05/14	0	0.00	0.1	30.50	30.35	-0.1	95	-0.05%
2024/05/13	0	0.00	0	30.25	30.20	0	99	-0.03%
2024/05/10	0	0.00	0.1	30.30	30.25	-0.1	107	-0.06%
2024/04/25	0	30.95	0	0.00	30.55	0	124	0.00%
2024/04/22	0	30.20	0	0.00	29.80	0	122	0.03%
2024/03/22	0	0.00	0.3	32.20	31.85	-0.3	81	-0.35%
2024/02/02	0.1	35.60	0	0.00	34.70	0.1	73	0.14%
2024/01/26	0	0.00	1	39.95	40.00	-1	66	-1.51%
2024/01/25	0.1	40.20	0	0.00	40.00	0.1	66	0.08%
2024/01/24	0.1	40.10	0	0.00	39.65	0.1	65	0.10%
2024/01/23	1.2	42.55	0	0.00	39.60	1.2	62	1.85%
2024/01/22	0.1	44.95	0	0.00	42.90	0.1	54	0.09%
2024/01/15	0	48.50	0	0.00	48.15	0	49	0.06%
2023/12/28	0.1	50.30	0	0.00	51.50	0.1	57	0.09%
2023/12/05	0.1	48.90	0	0.00	51.00	0.1	45	0.13%
2023/11/27	0	48.50	0	0.00	48.45	0	42	0.01%
2023/11/17	0	49.30	2	48.98	48.95	-2	44	-4.47%
2023/11/16	0	0.00	0.8	49.05	49.00	-0.8	44	-1.68%
2023/11/08	0	49.25	0	0.00	49.00	0	42	0.01%
2023/11/01	0	50.00	0	0.00	49.80	0	36	0.08%
2023/10/19	0	59.58	0	0.00	58.80	0	31	0.13%
2023/10/17	0	58.00	0	0.00	57.10	0	30	0.13%
2023/10/05	0	73.00	0	0.00	72.30	0	23	0.09%
2023/09/14	0	79.60	0	0.00	79.00	0	23	0.12%
2023/08/30	0	79.80	0	0.00	78.60	0	22	0.09%
2023/08/29	0	80.30	0	0.00	79.90	0	21	0.14%
2023/08/24	0	80.60	0	0.00	80.20	0	20	0.15%
2023/08/23	0	81.70	0	0.00	80.20	0	19	0.21%
2023/08/22	0.1	86.58	0	0.00	84.40	0.1	17	0.51%
2023/08/21	0	90.00	0	0.00	88.60	0	16	0.19%
2023/08/18	0	93.20	0	0.00	92.20	0	15	0.13%
2023/08/14	0	96.80	0	0.00	96.40	0	14	0.21%
2023/08/10	0	99.60	0	0.00	98.90	0	14	0.15%
2023/08/09	0	99.60	0	0.00	99.20	0	14	0.20%
2023/08/07	0	100.00	0	0.00	99.30	0	15	0.20%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.20%
2023/07/28	0.1	99.00	0	0.00	98.80	0.1	14	0.34%
2023/07/26	0.1	99.10	0	0.00	98.70	0.1	14	0.34%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.27%
2023/07/04	0	102.00	0	0.00	100.50	0	13	0.16%
2023/06/28	0	99.50	0	0.00	99.60	0	12	0.23%
2023/06/26	0	99.90	0	0.00	100.00	0	12	0.23%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	13	0.67%
2023/06/16	0	104.00	0	0.00	102.50	0	13	0.22%
2023/06/12	0.2	100.41	0	0.00	98.10	0.2	13	1.67%
2023/06/06	0	102.00	0	0.00	101.50	0	13	0.30%
2023/05/19	0	0.00	0.1	109.50	108.50	-0.1	14	-0.35%
2023/05/15	0	0.00	0.1	107.06	106.00	-0.1	14	-0.58%
2023/05/12	0	0.00	0	108.00	106.00	0	14	-0.03%
2023/05/11	0	0.00	0	104.88	104.50	0	14	-0.14%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.15%
2023/05/02	0	0.00	0	113.00	110.00	0	14	-0.14%
2023/04/28	0	111.00	0	110.50	110.00	0	14	0.01%
2023/04/19	0	114.00	0	0.00	113.00	0	14	0.13%
2023/04/10	0	0.00	0.1	114.11	113.50	-0.1	14	-0.61%
2023/04/06	0	0.00	0	117.00	116.00	0	14	-0.28%
2023/03/31	0	0.00	0	117.17	116.50	0	14	-0.21%
2023/03/29	0	0.00	0	119.00	115.00	0	14	-0.21%
2023/03/23	0	121.50	0	0.00	121.00	0	14	0.13%
2023/03/16	0	117.00	0	0.00	119.50	0	15	0.13%
2023/03/03	0.1	116.00	0	0.00	115.00	0.1	16	0.31%
2023/03/01	0.1	109.00	0	0.00	108.50	0.1	15	0.51%
2023/02/20	0	109.50	0	0.00	108.50	0	15	0.06%
2023/02/15	0	111.00	0	0.00	110.50	0	15	0.14%
2023/02/14	0.1	109.08	0	0.00	108.50	0.1	15	0.40%
2023/02/13	0	110.00	0	0.00	109.00	0	15	0.07%
2023/02/10	0.1	110.78	0	0.00	109.50	0.1	14	0.60%
2023/02/07	0	115.00	0	0.00	114.00	0	14	0.14%
2023/02/06	0.1	114.00	0	0.00	114.00	0.1	14	0.35%
2022/12/12	0.1	103.00	0	0.00	103.00	0.1	12	0.83%
2022/12/08	0.1	109.00	0	0.00	105.00	0.1	11	0.42%
2022/12/07	0.1	108.21	0	0.00	113.00	0.1	11	0.62%
2022/12/02	0.1	102.50	0	0.00	101.00	0.1	10	0.97%
2022/12/01	0.2	104.00	0	0.00	102.00	0.2	10	1.99%
2022/11/30	0.2	95.00	0	0.00	95.00	0.2	8	2.26%
2022/11/29	0.1	92.00	0	0.00	92.00	0.1	8	1.15%
2022/11/28	0.1	84.50	0	0.00	86.00	0.1	9	1.10%
2022/11/24	0.1	83.00	0	0.00	83.00	0.1	9	1.02%
2022/11/23	0.1	83.00	0	0.00	83.00	0.1	9	1.01%
2022/11/11	0	0.00	0.2	81.20	80.90	-0.2	9	-2.16%
2022/11/02	0	81.00	0	0.00	80.20	0	9	0.44%
2022/10/27	0	78.50	0	0.00	77.40	0	9	0.10%
2022/10/26	0.1	78.00	0	0.00	77.20	0.1	9	0.50%
2022/10/18	0	0.00	0.1	89.20	88.60	-0.1	9	-0.66%
2022/10/17	0	0.00	0.1	89.80	89.20	-0.1	9	-1.11%
2022/10/14	0	89.53	0	0.00	88.90	0	9	0.34%
2022/10/13	0	89.00	0	0.00	88.40	0	9	0.05%
2022/09/30	0.1	92.25	0	0.00	92.30	0.1	9	1.03%
2022/09/21	0	97.20	0	0.00	97.00	0	9	0.23%
2022/08/29	0.1	101.00	0	0.00	102.00	0.1	14	0.84%
2022/08/24	0	107.00	0.6	108.18	107.00	-0.5	13	-3.81%
2022/08/17	0	111.50	0	0.00	112.00	0	14	0.14%
2022/08/04	0	111.00	0	0.00	110.50	0	16	0.07%
2022/08/02	0	114.00	0	0.00	114.00	0	16	0.11%
2022/06/28	0	0.00	0.1	120.00	118.00	-0.1	17	-0.28%
2022/06/24	0.1	116.00	0	0.00	115.50	0.1	17	0.28%
2022/06/09	0.1	112.00	0	0.00	111.00	0.1	20	0.48%
2022/06/08	1.6	111.13	0.8	115.50	115.00	0.8	21	3.76%
2022/06/07	0	105.00	0	0.00	107.50	0	18	0.21%
2022/06/02	0	102.50	0	0.00	102.00	0	18	0.05%
2022/05/19	0.1	101.50	0	0.00	101.00	0.1	19	0.26%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.53%
2022/05/09	0	0.00	0.1	106.52	105.00	-0.1	17	-0.28%
2022/05/05	0	110.00	0	0.00	109.00	0	17	0.14%
2022/05/03	0	0.00	0.1	110.00	109.00	-0.1	17	-0.46%
2022/04/25	0.1	112.00	0	0.00	110.50	0.1	16	0.30%
2022/04/18	0	0.00	0.2	115.75	114.50	-0.2	16	-1.20%
2022/04/14	0	0.00	0.1	115.00	115.00	-0.1	16	-0.48%
2022/04/13	0	0.00	0	116.00	115.50	0	16	-0.06%
2022/03/31	0	121.00	0	0.00	120.50	0	17	0.06%
2022/03/28	0.1	120.00	0	0.00	118.00	0.1	17	0.58%
2022/03/23	0.1	121.15	0	0.00	120.00	0.1	16	0.59%
2022/03/18	0	115.00	0	0.00	115.50	0	15	0.16%
2022/03/17	0	115.00	0	115.00	113.00	0	15	0.22%
2022/03/16	0.1	113.14	0	0.00	111.00	0.1	15	0.70%
2022/03/15	0	116.00	0	0.00	115.50	0	14	0.21%
2022/03/14	0	119.00	0	0.00	116.50	0	14	0.03%
2022/03/10	0.1	119.82	0	0.00	119.50	0.1	13	0.38%
2022/03/09	0	122.22	0	0.00	121.50	0	13	0.26%
2022/03/08	0.1	125.70	0	0.00	124.00	0.1	13	0.38%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.17%
2022/02/25	0.3	134.00	0	0.00	132.00	0.3	11	2.52%
2022/02/23	0	137.50	0	0.00	137.50	0	11	0.04%
2022/02/14	0	139.00	0	0.00	139.00	0	13	0.19%
2021/12/21	0	0.00	0	145.00	143.50	0	14	-0.07%
2021/12/20	0	0.00	0.1	145.98	144.50	-0.1	15	-0.92%
2021/12/17	0	0.00	0.1	147.00	146.00	-0.1	15	-0.39%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.10%
2021/12/03	0	145.00	0	0.00	143.00	0	15	0.05%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.10%
2021/11/26	0	148.50	0	0.00	148.00	0	14	0.02%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.20%
2021/11/02	0.1	152.00	0	0.00	153.50	0.1	14	0.35%
2021/10/29	0	149.67	0	0.00	151.00	0	14	0.20%
2021/10/27	0	152.00	0	0.00	151.00	0	15	0.10%
2021/10/08	0	151.00	0	0.00	151.00	0	20	0.15%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.13%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.07%
2021/09/23	0	154.00	0	0.00	154.00	0	21	0.11%
2021/09/15	0	160.00	0	0.00	158.50	0	20	0.13%
2021/09/08	0	160.00	0	0.00	159.00	0	21	0.02%
2021/08/18	0	159.50	0	0.00	159.50	0	21	0.00%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.00%
2021/08/09	0	0.00	0.1	170.00	169.50	-0.1	20	-0.29%
2021/08/03	0.1	172.61	0	0.00	171.50	0.1	21	0.29%
2021/07/30	0	172.00	0	0.00	183.50	0	21	0.12%
2021/07/26	0.1	179.92	0	0.00	179.00	0.1	20	0.38%
2021/07/21	0	184.00	0	0.00	181.50	0	18	0.01%
2021/07/13	1	184.00	0	0.00	184.50	1	17	5.82%
2021/07/09	0	180.00	0	0.00	181.00	0	16	0.06%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.09%
2021/05/04	0	178.00	0	0.00	176.50	0	33	0.04%
2021/04/19	0	0.00	0	182.50	182.00	0	39	-0.04%
2021/04/14	0	0.00	0.1	181.36	181.00	-0.1	41	-0.13%
2021/04/07	0	179.00	0	0.00	179.00	0	41	0.02%
2021/04/06	0	178.00	0	0.00	179.00	0	41	0.02%
2021/04/01	0	180.50	0	0.00	178.00	0	41	0.04%
2021/03/16	0	0.00	0.1	194.00	194.00	-0.1	38	-0.18%
2021/03/05	0	177.00	0	0.00	175.00	0	36	0.03%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.06%
2021/01/22	0	152.00	0	0.00	152.00	0	31	0.03%
2021/01/20	0	157.50	0.1	158.00	159.00	-0.1	29	-0.28%
2021/01/12	0	168.00	0	0.00	166.00	0	26	0.11%
2021/01/08	0	169.00	0	0.00	168.00	0	25	0.12%
2020/12/07	0	0.00	0.4	181.68	181.00	-0.4	26	-1.62%
2020/12/03	0.1	183.00	0	0.00	182.00	0.1	26	0.38%
2020/10/26	0	178.00	0	0.00	176.50	0	31	0.09%
2020/09/15	0.2	178.50	0	0.00	177.00	0.2	46	0.43%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.19%
2020/08/31	0.1	182.00	0	0.00	180.50	0.1	59	0.08%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.05%
2020/07/07	0.2	185.50	0	0.00	184.00	0.2	99	0.20%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.28%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/28	0.2	243.00	0	0.00	240.50	0.2	48	0.31%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.09%
2019/11/13	1	243.50	0	0.00	244.00	1	58	1.72%
2019/08/01	1	232.00	1	231.00	232.00	0	50	0.00%
2019/07/18	0.1	278.50	0	0.00	277.50	0.1	32	0.30%
2019/06/21	0.1	262.00	0	0.00	260.00	0.1	28	0.35%
2019/06/14	0.1	259.00	0	0.00	258.50	0.1	31	0.32%
2019/05/23	0.2	258.00	0	0.00	256.00	0.2	33	0.67%
2019/05/22	0.2	261.00	0	0.00	258.50	0.2	33	0.53%
2019/05/20	0.2	258.00	0	0.00	255.00	0.2	34	0.58%
2019/05/16	0.2	256.50	0	0.00	255.00	0.2	33	0.60%
2019/05/07	0.1	250.00	0	0.00	248.00	0.1	32	0.31%
2019/04/10	0.1	246.50	0	0.00	246.00	0.1	34	0.29%
2019/04/03	0.2	246.00	0	0.00	246.00	0.2	34	0.58%
2019/03/25	0.1	240.00	0	0.00	237.50	0.1	32	0.31%
2019/03/21	0.1	229.50	0	0.00	228.00	0.1	31	0.16%
2019/01/28	0	0.00	0	204.50	203.50	0	37	-0.10%
2018/10/11	1	203.00	0	0.00	204.00	1	51	1.95%
2018/05/14	0	260.00	0	0.00	257.50	0	114	0.03%