華研 (8446)-元大-金華券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	123.00	1	122.00	122.50	2	209	0.96%
2024/12/04	0	0.00	5	124.50	125.00	-5	208	-2.39%
2024/11/29	13	122.50	0	0.00	122.50	13	210	6.18%
2024/11/27	2	121.00	0	0.00	121.50	2	211	0.95%
2024/11/25	1	123.00	1	123.50	123.00	0	212	0.00%
2024/11/13	0	0.00	9	129.50	130.00	-9	210	-4.28%
2024/11/01	0	0.00	2	120.00	120.00	-2	211	-0.95%
2024/10/24	1	116.50	0	0.00	117.50	1	238	0.42%
2024/10/14	0	0.00	2	116.00	117.00	-2	267	-0.75%
2024/10/11	0	0.00	1	116.50	115.50	-1	272	-0.37%
2024/10/09	10	117.00	1	117.00	116.50	9	276	3.25%
2024/10/07	0	0.00	1	121.50	122.50	-1	277	-0.36%
2024/10/01	0	0.00	1	120.00	122.00	-1	277	-0.36%
2024/09/26	0	0.00	10	124.00	123.50	-10	272	-3.67%
2024/09/24	0	0.00	8	122.00	121.00	-8	263	-3.04%
2024/09/04	1	111.50	1	111.50	111.00	0	239	0.00%
2024/09/03	0	0.00	1	113.50	113.50	-1	246	-0.41%
2024/09/02	0.1	115.00	0	0.00	115.00	0.1	245	0.03%
2024/08/20	1	114.00	0	0.00	113.00	1	237	0.42%
2024/08/19	1	115.00	0	0.00	113.50	1	237	0.42%
2024/08/15	1	115.50	0	0.00	115.00	1	234	0.43%
2024/08/14	1	114.50	0	0.00	114.50	1	232	0.43%
2024/08/13	1	115.00	0	0.00	113.50	1	230	0.43%
2024/08/12	1	114.00	0	0.00	114.50	1	227	0.44%
2024/08/05	1	107.50	0	0.00	108.00	1	217	0.46%
2024/08/02	0	0.00	2	116.00	116.00	-2	210	-0.95%
2024/07/18	5	114.00	0	0.00	112.50	5	209	2.39%
2024/07/17	0	0.00	9	114.50	115.50	-9	209	-4.29%
2024/07/16	0	0.00	1	109.00	109.50	-1	197	-0.51%
2024/07/09	0	0.00	2	106.50	106.50	-2	194	-1.03%
2024/07/05	0	107.00	3	107.50	107.50	-3	195	-1.53%
2024/07/03	0	0.00	0.2	106.00	106.50	-0.2	196	-0.12%
2024/06/28	0	0.00	0.1	106.00	106.00	-0.1	199	-0.05%
2024/06/25	12	105.67	0	0.00	106.00	12	202	5.94%
2024/06/24	8	106.00	0	0.00	106.00	8	201	3.97%
2024/06/21	0	0.00	11	106.45	106.50	-11	203	-5.39%
2024/06/20	0	0.00	1	105.00	105.00	-1	204	-0.49%
2024/06/19	0	105.50	0	0.00	105.50	0	206	0.00%
2024/06/11	5	106.00	5	105.50	105.50	0	211	0.00%
2024/06/07	20	107.00	0	0.00	107.00	20	213	9.36%
2024/05/28	0.3	105.00	0	0.00	104.50	0.3	240	0.14%
2024/05/20	0	0.00	1	105.00	106.00	-1	247	-0.40%
2024/04/11	0	0.00	9	107.50	107.50	-9	286	-3.14%
2024/04/08	0	0.00	7	108.50	109.00	-7	317	-2.20%
2024/04/01	0	0.00	1	107.50	108.00	-1	316	-0.32%
2024/03/29	0	0.00	6	107.50	107.50	-6	316	-1.90%
2024/03/22	10	108.00	0	0.00	108.50	10	313	3.19%
2024/03/20	0	0.00	4	108.00	108.50	-4	315	-1.27%
2024/03/14	1	108.00	7	107.50	107.50	-6	324	-1.85%
2024/03/12	5.1	106.02	14	106.50	106.50	-8.9	334	-2.66%
2024/02/01	0	0.00	3	108.00	108.00	-3	315	-0.95%
2024/01/31	3	108.50	0	0.00	108.00	3	315	0.95%
2024/01/24	0	0.00	0.1	110.00	108.50	-0.1	322	-0.03%
2024/01/16	4	110.50	4	110.00	110.00	0	311	0.00%
2024/01/11	4	112.50	4	112.50	112.50	0	310	0.00%
2024/01/09	3	112.00	0	0.00	109.50	3	282	1.06%
2023/12/29	3	106.50	0.2	106.50	106.50	2.9	206	1.38%
2023/11/29	12	106.50	12	108.50	106.50	0	183	-0.01%
2023/11/10	3	101.50	0	0.00	101.50	3	222	1.35%
2023/10/24	0	0.00	1	95.80	96.40	-1	327	-0.30%
2023/10/19	0	0.00	0	98.50	97.30	0	343	-0.01%
2023/10/18	0	0.00	0.1	99.50	98.60	-0.1	350	-0.01%
2023/10/17	0	0.00	0.1	99.50	99.00	-0.1	352	-0.03%
2023/10/13	1	101.00	0	0.00	101.50	1	371	0.27%
2023/10/11	4	102.00	0	0.00	100.00	4	388	1.03%
2023/10/06	0.1	105.00	0	0.00	104.50	0.1	391	0.03%
2023/10/05	0	0.00	4	105.50	106.00	-4	396	-1.01%
2023/09/26	0	0.00	1	102.00	101.50	-1	463	-0.22%
2023/09/25	0	0.00	1	102.00	103.00	-1	482	-0.21%
2023/09/22	1	102.50	0	0.00	101.50	1	506	0.20%
2023/09/21	0.1	104.00	0	0.00	103.50	0.1	543	0.01%
2023/09/19	1	102.50	0	0.00	103.00	1	583	0.17%
2023/09/15	1.2	103.87	1	102.50	102.50	0.2	641	0.02%
2023/09/14	0	104.00	0	0.00	104.00	0	666	0.01%
2023/09/01	0.1	100.00	0	0.00	101.50	0.1	1,449	0.00%
2023/08/29	0	98.80	2	99.00	99.40	-2	1,533	-0.13%
2023/08/28	0	100.50	1	98.30	96.50	-1	1,543	-0.06%
2023/08/21	1	102.00	0	0.00	102.00	1	1,589	0.06%
2023/08/18	0	0.00	1	102.50	101.50	-1	1,618	-0.06%
2023/08/16	6	100.58	5	101.00	101.00	1	1,646	0.06%
2023/08/15	5	106.50	0	0.00	101.50	5	1,658	0.30%
2023/08/14	12	108.08	7	107.00	106.00	5	1,693	0.30%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/21	0	105.50	0	0.00	104.50	0	1,798	0.00%
2023/07/18	2	107.50	0	0.00	105.50	2	1,782	0.11%
2023/07/14	6	110.00	0	0.00	110.00	6	1,765	0.34%
2023/07/12	0	109.00	0	0.00	108.50	0	1,751	0.00%
2023/07/10	1	109.00	0	0.00	112.00	1	1,736	0.06%
2023/06/30	1	112.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	2	114.50	2	119.50	114.50	0	1,637	0.00%
2023/06/21	4	122.97	4	121.00	117.50	0	1,517	0.00%
2023/06/20	0	0.00	0.4	124.00	122.00	-0.4	1,489	-0.03%
2023/06/19	5	124.10	4	125.00	123.00	1	1,462	0.07%
2023/06/16	3	131.67	17	131.50	124.00	-14	1,414	-0.99%
2023/06/15	2	143.25	1	150.50	137.00	1	1,289	0.08%
2023/06/14	14	151.00	0	0.00	152.00	14	1,212	1.15%
2023/06/13	4	146.38	4	149.38	148.00	0	1,134	0.00%
2023/06/12	3	139.00	6	130.33	138.50	-3	1,000	-0.30%
2023/06/09	3	136.67	2	134.00	137.50	1	928	0.11%
2023/06/08	0	0.00	5	122.90	129.00	-5	760	-0.66%
2023/06/07	3	119.83	1	118.00	117.50	2	718	0.28%
2023/06/06	4	115.00	1	115.00	115.50	3	653	0.46%
2023/06/05	3	111.50	0	0.00	110.00	3	591	0.51%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	1	109.50	0	0.00	110.00	1	567	0.18%
2023/05/23	0	0.00	2	110.00	111.00	-2	441	-0.45%
2023/05/22	0	0.00	3	111.00	111.00	-3	427	-0.70%
2023/05/18	1	112.50	0	0.00	113.00	1	381	0.26%
2023/05/17	1	109.00	0	0.00	115.50	1	334	0.30%
2023/05/16	2	106.00	2	109.00	110.50	0	235	0.00%
2023/05/15	5.4	105.48	16	105.63	100.50	-10.6	199	-5.32%
2023/05/12	23	103.09	9	103.22	103.50	14	173	8.04%
2023/05/11	2	98.55	21	99.43	99.00	-19	143	-13.27%
2023/04/26	3	88.50	0	0.00	88.90	3	104	2.86%
2023/04/21	0	88.60	0	0.00	88.20	0	98	0.01%
2023/04/20	3	88.50	0	0.00	88.90	3	96	3.12%
2023/03/27	2	88.20	0	0.00	88.00	2	63	3.17%
2023/03/21	5	88.80	0	0.00	88.60	5	65	7.59%
2023/03/16	2	86.05	0	0.00	85.60	2	66	3.01%
2023/03/09	2	88.70	0	0.00	88.30	2	68	2.92%
2023/03/08	5	88.00	0	0.00	88.10	5	74	6.74%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2022/11/30	0	0.00	0.1	84.00	85.40	-0.1	47	-0.21%
2022/11/29	0	0.00	0.3	78.77	79.10	-0.3	41	-0.72%
2022/11/21	0	0.00	0.1	79.50	78.30	-0.1	35	-0.35%
2022/10/06	0	0.00	0	76.50	73.40	0	29	-0.03%
2022/10/04	0	0.00	0.1	74.50	73.50	-0.1	30	-0.43%
2022/09/30	0	0.00	0.3	72.50	72.40	-0.3	30	-1.11%
2022/09/02	1	76.00	0	0.00	75.50	1	28	3.53%
2022/05/06	0	0.00	0	81.50	80.90	0	51	-0.02%
2022/04/15	0	87.70	0	0.00	87.50	0	93	0.01%
2022/04/01	0	86.30	0	0.00	86.20	0	144	0.01%
2022/03/07	1	87.00	0	0.00	87.00	1	142	0.70%
2022/03/04	0	88.10	0	0.00	88.40	0	140	0.00%
2022/01/24	1	85.50	0	0.00	86.00	1	156	0.64%
2022/01/11	0	0.00	1	90.90	88.70	-1	144	-0.69%
2022/01/10	1	98.50	0	0.00	91.50	1	132	0.75%
2021/11/16	0	0.00	2	88.50	88.50	-2	49	-4.04%
2021/09/14	0	86.10	0	0.00	85.20	0	85	0.01%
2021/08/16	1	87.50	0	0.00	87.20	1	91	1.09%
2021/05/17	0	0.00	1	90.50	87.40	-1	424	-0.24%
2021/05/04	0	0.00	1	99.60	100.50	-1	359	-0.28%
2021/04/14	0	108.00	0	0.00	108.00	0	305	0.00%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	2	107.75	0	0.00	106.00	2	272	0.73%
2020/12/28	0	0.00	0.1	102.00	102.00	-0.1	73	-0.14%
2020/12/17	0.1	104.00	0	0.00	104.50	0.1	72	0.14%
2020/12/09	0	0.00	0.1	107.50	107.00	-0.1	72	-0.07%
2020/11/25	0.1	107.00	0	0.00	107.00	0.1	72	0.07%
2020/10/12	2	99.90	0	0.00	99.70	2	89	2.25%
2020/02/20	0	0.00	2	118.00	118.00	-2	114	-1.75%
2020/02/11	2	120.00	0	0.00	120.00	2	121	1.64%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/10/21	0.1	127.00	0	0.00	127.00	0.1	202	0.07%
2019/09/26	0	0.00	1	125.00	125.00	-1	264	-0.38%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/07/29	0	0.00	0.1	133.50	133.50	-0.1	299	-0.02%
2019/07/11	1	127.00	0.1	127.00	127.00	0.9	243	0.38%
2019/05/30	0	0.00	1	121.50	121.50	-1	183	-0.54%
2019/05/29	1	120.00	0	0.00	121.00	1	183	0.54%
2019/05/14	1	114.00	1	115.00	114.50	0	144	0.00%
2019/03/11	0	0.00	1	107.00	108.50	-1	132	-0.75%
2018/11/13	0	0.00	1	80.60	82.00	-1	306	-0.33%
2018/09/27	1	82.00	0	0.00	81.60	1	451	0.22%
2018/05/14	15	140.70	25	138.26	140.50	-10	331	-3.02%
2018/05/08	0	0.00	7	151.00	147.50	-7	320	-2.18%
2018/04/26	2	175.00	0	0.00	166.00	2	305	0.65%
2018/04/20	15	173.83	0	0.00	169.50	15	295	5.08%
2018/04/12	1	165.00	1	164.00	163.50	0	279	0.00%
2018/04/11	0	0.00	0.1	163.00	163.00	-0.1	268	-0.04%
2018/03/21	0	0.00	1	148.00	148.50	-1	194	-0.52%
2018/03/20	1	144.50	1	147.00	145.00	0	183	0.00%
2018/03/16	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/13	1	130.00	0	0.00	129.50	1	158	0.63%
2018/03/02	0	0.00	1.3	119.46	122.00	-1.3	101	-1.28%
2018/01/24	0	0.00	1	105.00	105.00	-1	80	-1.25%
2018/01/11	0	0.00	1	109.00	108.00	-1	81	-1.22%