森鉅 (8942)-元大-金華券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	3.8	50.08	50.10	-3.8	306	-1.23%
2025/04/25	0	0.00	3	49.75	49.85	-3	302	-0.99%
2025/04/22	1	47.75	0	0.00	47.65	1	304	0.33%
2025/04/15	2	49.25	0	0.00	49.60	2	297	0.67%
2025/04/14	2.1	49.18	0	0.00	49.05	2.1	292	0.72%
2025/04/11	2	48.80	0	0.00	49.30	2	291	0.69%
2025/04/10	2	49.75	0	0.00	49.75	2	289	0.69%
2025/04/09	1	46.50	0	0.00	45.25	1	285	0.35%
2025/04/08	2.1	47.70	0	0.00	47.70	2.1	276	0.74%
2025/03/31	1	57.60	0	0.00	57.70	1	267	0.37%
2025/03/21	0	59.20	0	0.00	59.10	0	277	0.01%
2025/03/20	9	59.40	0	0.00	59.40	9	283	3.18%
2025/03/18	3	59.10	0	0.00	59.00	3	286	1.05%
2025/03/14	1	59.30	0	0.00	59.30	1	297	0.34%
2025/03/13	3	60.20	0	0.00	59.70	3	306	0.98%
2025/03/12	2	60.30	0	0.00	60.10	2	310	0.64%
2025/03/11	3	60.50	0	0.00	60.60	3	317	0.95%
2025/03/07	0	61.46	0	0.00	61.30	0	321	0.01%
2025/03/06	0	61.80	0	0.00	61.70	0	321	0.01%
2025/03/05	0	61.00	0	0.00	61.30	0	321	0.01%
2025/03/04	0	59.80	0	0.00	60.20	0	318	0.01%
2025/02/27	2	60.70	0	0.00	60.90	2	339	0.59%
2025/02/17	1	58.00	0	0.00	60.40	1	401	0.25%
2025/02/11	1	57.90	0	0.00	57.50	1	405	0.25%
2025/01/22	0	0.00	1	56.20	56.30	-1	401	-0.25%
2025/01/08	0	0.00	0.1	56.10	56.10	-0.1	410	-0.02%
2024/12/31	0	51.10	0	0.00	51.40	0	399	0.01%
2024/12/30	11	52.13	0	0.00	51.80	11	393	2.80%
2024/12/27	1	52.71	0	0.00	52.50	1	387	0.27%
2024/12/26	2	53.00	0	0.00	53.10	2	380	0.53%
2024/12/25	0	53.80	0	0.00	53.40	0	376	0.01%
2024/12/24	1	53.90	0	0.00	53.60	1	377	0.27%
2024/12/20	1	54.40	0	0.00	53.70	1	374	0.27%
2024/12/17	0	0.00	4.3	55.22	55.10	-4.3	363	-1.18%
2024/12/16	1	54.90	1	54.70	54.60	0	363	0.00%
2024/12/13	0	56.20	0	0.00	55.60	0	356	0.01%
2024/12/11	1	56.09	0	0.00	56.50	1	353	0.29%
2024/12/09	0	57.80	0	0.00	57.40	0	345	0.00%
2024/12/05	0	57.90	0	0.00	57.50	0	330	0.01%
2024/12/02	0	0.00	1	57.00	56.80	-1	316	-0.32%
2024/11/26	1	56.40	0	0.00	56.60	1	315	0.32%
2024/11/22	0	0.00	1	57.60	57.80	-1	233	-0.43%
2024/11/18	1	56.00	0	0.00	56.10	1	232	0.43%
2024/11/15	5	56.16	0	0.00	56.10	5	231	2.16%
2024/11/13	0	57.90	0	0.00	57.40	0	217	0.01%
2024/11/12	0	58.50	0	0.00	58.00	0	215	0.01%
2024/11/08	0	59.45	0	0.00	59.20	0	214	0.02%
2024/11/06	0	59.40	0	0.00	59.30	0	217	0.01%
2024/11/04	0	59.90	0	0.00	59.30	0	228	0.01%
2024/11/01	0	59.30	0	0.00	59.90	0	238	0.01%
2024/10/30	0	59.40	0	0.00	59.30	0	239	0.01%
2024/10/28	0	60.00	0	0.00	59.90	0	239	0.01%
2024/10/25	0	60.10	0	0.00	60.10	0	240	0.01%
2024/10/21	1	59.30	0	0.00	59.40	1	246	0.41%
2024/10/17	1	59.50	0	0.00	59.70	1	246	0.41%
2024/10/16	0	0.00	26	59.65	59.70	-26	243	-10.67%
2024/10/15	0	60.00	0	0.00	59.80	0	241	0.01%
2024/10/08	0	61.80	0	0.00	61.70	0	239	0.01%
2024/10/07	0	61.50	0	0.00	61.40	0	240	0.01%
2024/10/04	0	61.80	0	0.00	61.80	0	248	0.01%
2024/10/01	0	61.60	0	0.00	62.10	0	253	0.02%
2024/09/30	6	61.60	0	0.00	61.60	6	260	2.31%
2024/09/27	20	62.07	0	0.00	62.10	20	274	7.29%
2024/09/18	1	61.30	0	0.00	61.00	1	355	0.28%
2024/09/16	0	61.20	0	0.00	61.50	0	381	0.01%
2024/09/10	0	0.00	6	60.90	61.20	-6	402	-1.49%
2024/09/04	0	61.10	0	0.00	60.80	0	419	0.00%
2024/08/26	11	60.87	0	0.00	60.50	11	430	2.56%
2024/08/23	0.7	61.50	0	0.00	61.20	0.7	425	0.15%
2024/08/20	1	62.00	0	0.00	61.80	1	423	0.24%
2024/08/13	1	62.00	0	0.00	62.10	1	416	0.24%
2024/08/09	2	63.60	0	0.00	63.50	2	412	0.48%
2024/08/06	5	63.50	0	0.00	63.50	5	416	1.20%
2024/08/05	1	64.00	0	0.00	64.40	1	409	0.24%
2024/07/31	0	67.50	0	0.00	67.20	0	407	0.00%
2024/07/19	3	66.50	0	0.00	66.80	3	408	0.73%
2024/07/11	13	66.83	0	0.00	66.80	13	409	3.17%
2024/07/09	1	66.80	0	0.00	66.60	1	415	0.24%
2024/07/05	0	66.70	0	0.00	66.90	0	403	0.00%
2024/07/04	2	66.50	0	0.00	66.40	2	402	0.50%
2024/07/03	14	66.89	0	0.00	66.80	14	396	3.54%
2024/07/02	1	67.90	0	0.00	67.60	1	384	0.27%
2024/06/28	11	67.51	0	0.00	67.50	11	389	2.82%
2024/06/27	0	74.60	0	0.00	74.40	0	368	0.01%
2024/06/26	1	74.50	0	0.00	74.60	1	349	0.29%
2024/06/25	1	75.00	0	0.00	75.40	1	335	0.30%
2024/06/24	0	75.20	0	0.00	75.50	0	333	0.00%
2024/06/21	0	74.90	0	75.10	75.00	0	325	0.00%
2024/06/20	0	73.90	0	0.00	73.90	0	308	0.00%
2024/06/19	0	73.80	0	0.00	73.70	0	308	0.00%
2024/06/18	0	73.50	0	0.00	73.90	0	304	0.00%
2024/06/17	0	73.20	0	0.00	73.30	0	306	0.00%
2024/06/14	0	72.50	0	0.00	72.80	0	304	0.00%
2024/06/13	1	72.10	0	0.00	72.00	1	298	0.34%
2024/06/06	0	72.70	1	72.80	72.70	-1	304	-0.32%
2024/06/05	0	73.40	0	0.00	73.40	0	306	0.00%
2024/06/04	0	73.90	0	0.00	73.90	0	322	0.00%
2024/06/03	0	73.90	0	0.00	73.90	0	326	0.00%
2024/05/31	0	74.00	0	0.00	74.40	0	329	0.00%
2024/05/30	0	73.40	0	0.00	73.40	0	335	0.00%
2024/05/29	0	73.50	0	0.00	73.50	0	336	0.00%
2024/05/28	0	73.60	0	0.00	73.60	0	336	0.00%
2024/05/27	0	73.40	1.1	73.22	73.40	-1.1	336	-0.32%
2024/05/24	0	73.00	0	0.00	73.00	0	344	0.00%
2024/05/23	0	72.90	0	0.00	73.10	0	345	0.00%
2024/05/21	0	73.60	0	0.00	73.80	0	347	0.00%
2024/05/20	0	74.00	0	0.00	74.00	0	347	0.00%
2024/05/17	0	73.60	0	0.00	73.50	0	345	0.00%
2024/05/16	0	73.60	0	0.00	73.70	0	350	0.00%
2024/05/15	0	73.30	0	0.00	73.10	0	347	0.00%
2024/05/14	0	72.70	0	0.00	72.90	0	351	0.00%
2024/05/10	0	73.00	0	0.00	73.10	0	349	0.01%