中保科 (9917)-元大-金華券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
196張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	124.00	0	0.00	123.00	0	481	0.01%
2024/05/29	0	0.00	0.1	126.00	124.00	-0.1	480	-0.02%
2024/05/28	0	127.00	0	0.00	126.50	0	472	0.00%
2024/05/24	0	0.00	0.1	128.50	128.50	-0.1	471	-0.02%
2024/05/14	0	128.50	0	0.00	128.00	0	460	0.01%
2024/05/06	0	0.00	0	130.00	131.50	0	464	0.00%
2024/04/30	0.1	128.50	0	0.00	128.50	0.1	464	0.01%
2024/04/25	0	0.00	0.1	126.50	126.00	-0.1	468	-0.01%
2024/04/19	0	126.50	0	0.00	126.00	0	483	0.00%
2024/03/25	0	0.00	0	124.00	123.50	0	637	0.00%
2024/03/12	0	120.00	0	0.00	119.50	0	911	0.00%
2024/03/07	0.1	118.00	0	0.00	118.50	0.1	983	0.01%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	1,011	0.00%
2024/02/29	0	118.00	0	0.00	118.50	0	1,039	0.00%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/01/22	0	0.00	0.3	116.00	116.50	-0.3	1,153	-0.03%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.01%
2023/12/14	0	0.00	0.1	122.50	122.50	-0.1	789	-0.01%
2023/12/11	0.1	117.06	0	0.00	118.00	0.1	737	0.01%
2023/12/07	0	0.00	0.2	118.50	118.00	-0.2	722	-0.02%
2023/12/05	0	0.00	0	118.50	118.00	0	704	-0.01%
2023/12/04	1	128.44	1	126.00	120.00	0	686	0.00%
2023/11/16	0	0.00	0.1	120.50	121.00	-0.1	574	-0.02%
2023/11/14	0	119.00	20	119.50	120.00	-20	564	-3.54%
2023/11/13	0	0.00	4	118.00	119.00	-4	573	-0.70%
2023/11/09	4	116.00	0	0.00	118.00	4	580	0.69%
2023/10/17	0	114.50	0	0.00	115.50	0	543	0.01%
2023/10/06	0	0.00	4	110.50	111.50	-4	487	-0.82%
2023/09/26	4	107.50	0	0.00	108.50	4	482	0.83%
2023/09/15	0.1	106.00	0	0.00	106.00	0.1	480	0.01%
2023/09/14	0.1	106.50	0	0.00	106.50	0.1	485	0.02%
2023/09/11	0.1	104.50	0	0.00	104.00	0.1	540	0.01%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.00%
2023/08/30	0.1	107.20	0	0.00	106.00	0.1	541	0.01%
2023/08/15	0.1	109.00	0	0.00	109.50	0.1	609	0.02%
2023/08/02	0	108.50	0	0.00	108.00	0	612	0.01%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/17	0.1	112.36	0	0.00	111.00	0.1	646	0.01%
2023/07/14	0.2	112.50	0	0.00	112.50	0.2	648	0.03%
2023/07/05	0	112.00	0	0.00	111.00	0	656	0.00%
2023/06/27	0.1	114.00	0	0.00	114.50	0.1	648	0.02%
2023/06/12	0	0.00	1	117.50	117.00	-1	575	-0.17%
2023/06/09	5	116.50	0	0.00	116.50	5	572	0.87%
2023/06/06	6	116.50	0	0.00	116.50	6	577	1.04%
2023/06/05	10	118.00	0	0.00	115.50	10	572	1.75%
2023/06/01	0	0.00	1	118.00	118.50	-1	539	-0.19%
2023/05/25	1	114.00	0	0.00	114.00	1	513	0.19%
2023/05/19	1	117.50	0	0.00	118.00	1	472	0.21%
2023/04/28	0	0.00	26	108.25	108.50	-26	398	-6.52%
2023/04/26	0	0.00	2	105.50	105.50	-2	387	-0.52%
2023/04/14	0	0.00	0	106.00	106.50	0	334	0.00%
2023/03/31	3	105.50	0	0.00	105.50	3	310	0.97%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/16	0	101.50	0	0.00	101.00	0	271	0.01%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/03/10	0	0.00	2	101.50	102.00	-2	274	-0.73%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/03/01	0	101.00	0	0.00	100.50	0	260	0.00%
2023/02/14	0	100.00	0	0.00	100.00	0	259	0.00%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.00%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.04%
2023/01/13	0.2	99.90	0	0.00	99.90	0.2	271	0.07%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.00%
2023/01/11	0.1	99.80	0	0.00	100.00	0.1	295	0.02%
2023/01/10	0.1	99.80	0	0.00	100.00	0.1	296	0.02%
2023/01/06	0	98.90	0	0.00	98.90	0	294	0.00%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.00%
2022/12/26	0	99.40	0	0.00	99.20	0	302	0.00%
2022/12/08	0	98.40	0	0.00	99.40	0	327	0.01%
2022/12/06	3	98.37	0	0.00	97.90	3	327	0.91%
2022/12/05	2	99.40	0	0.00	99.00	2	318	0.63%
2022/11/16	0	0.00	0.5	97.60	97.60	-0.5	292	-0.17%
2022/11/15	0	0.00	0.1	97.36	97.50	-0.1	289	-0.03%
2022/11/11	0.1	96.73	0	0.00	97.30	0.1	286	0.03%
2022/11/07	0	0.00	2	92.90	92.80	-2	277	-0.72%
2022/11/04	0	93.40	3	93.10	93.40	-3	277	-1.07%
2022/11/02	0	93.50	0	0.00	93.20	0	273	0.01%
2022/10/27	2	93.10	0	0.00	93.20	2	267	0.75%
2022/10/26	2	90.06	2	91.00	91.30	0	263	0.01%
2022/10/25	0.1	91.30	0	0.00	90.40	0.1	258	0.04%
2022/10/20	1	92.30	0	0.00	93.90	1	245	0.41%
2022/10/18	0.1	95.00	0	0.00	96.00	0.1	228	0.04%
2022/10/17	0.6	95.17	0	0.00	95.00	0.6	226	0.26%
2022/10/12	0	97.50	0	0.00	98.60	0	219	0.01%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.01%
2022/10/06	0	99.30	0	0.00	99.10	0	217	0.02%
2022/09/30	0	0.00	0	101.00	101.00	0	222	0.00%
2022/09/22	0.3	99.98	0	0.00	99.60	0.3	208	0.16%
2022/09/20	0.5	100.50	0	0.00	100.50	0.5	200	0.25%
2022/09/16	2	101.00	0	0.00	100.50	2	200	1.00%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.00%
2022/09/13	0	102.00	0	0.00	101.50	0	209	0.00%
2022/09/07	1.1	101.03	0	0.00	100.50	1.1	218	0.49%
2022/09/06	1	101.50	0	0.00	101.50	1	219	0.45%
2022/09/05	2	102.00	0	0.00	101.50	2	218	0.91%
2022/09/02	4	102.50	0	0.00	102.00	4	221	1.82%
2022/09/01	4	102.00	0	0.00	102.50	4	221	1.81%
2022/08/31	4	103.00	0	0.00	102.50	4	215	1.86%
2022/08/30	4	102.00	0	0.00	103.00	4	215	1.86%
2022/08/29	5	102.00	0	0.00	102.00	5	212	2.35%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.00%
2022/08/22	0	0.00	0	104.00	103.50	0	217	0.00%
2022/08/16	0.1	105.00	0	0.00	104.50	0.1	220	0.02%
2022/08/11	1	102.50	0	0.00	103.50	1	222	0.45%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.00%
2022/08/04	0.1	102.00	0	0.00	103.00	0.1	226	0.02%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.02%
2022/07/20	0.1	103.50	0	0.00	103.00	0.1	232	0.03%
2022/06/21	0.1	106.50	0	0.00	105.50	0.1	223	0.04%
2022/05/06	1	108.00	0	0.00	108.50	1	213	0.47%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.02%
2022/05/04	0.1	108.50	0	0.00	108.00	0.1	218	0.02%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.01%
2022/04/29	0.1	109.00	0	0.00	109.50	0.1	223	0.03%
2022/04/19	0	0.00	1	112.50	112.50	-1	210	-0.48%
2022/04/14	0	0.00	0	113.50	113.50	0	213	0.00%
2022/03/10	0	103.50	0	0.00	104.00	0	175	0.02%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.02%
2022/03/04	0	0.00	1	103.00	103.00	-1	173	-0.58%
2022/03/02	0.1	104.50	0	0.00	103.50	0.1	177	0.04%
2022/02/23	0	103.00	0	0.00	102.50	0	173	0.00%
2022/02/17	0	104.00	0	0.00	103.50	0	202	0.01%
2022/02/15	0	102.50	0	0.00	102.50	0	217	0.02%
2022/02/07	0.4	101.00	0	0.00	101.50	0.4	216	0.17%
2022/01/10	0.1	102.00	0	0.00	102.00	0.1	222	0.04%
2021/11/01	0.1	101.00	0	0.00	102.00	0.1	200	0.05%
2021/10/07	0.1	98.40	0	0.00	98.50	0.1	248	0.04%
2021/10/05	0	0.00	0.2	97.70	96.90	-0.2	254	-0.08%
2021/09/16	0.1	98.30	0	0.00	98.40	0.1	262	0.03%
2021/09/03	0.1	99.10	0	0.00	98.40	0.1	278	0.04%
2021/08/19	0.1	93.30	0	0.00	92.80	0.1	289	0.03%
2021/08/18	0.1	93.50	0	0.00	93.80	0.1	290	0.03%
2021/08/17	0.1	93.90	0	0.00	93.00	0.1	292	0.03%
2021/07/21	0.1	96.20	0	0.00	97.40	0.1	340	0.02%
2021/07/16	0.3	96.00	0	0.00	95.80	0.3	341	0.09%
2021/07/14	0	0.00	0.1	95.30	95.60	-0.1	359	-0.03%
2021/07/13	0.1	95.10	0	0.00	95.20	0.1	362	0.03%
2021/07/07	0.1	95.50	0	0.00	95.30	0.1	362	0.03%
2021/07/05	0.1	95.00	0	0.00	95.10	0.1	366	0.03%
2021/07/02	0.1	94.30	0	0.00	94.00	0.1	365	0.03%
2021/06/17	3	92.30	3	93.00	93.10	0	450	0.00%
2021/06/03	0.2	92.80	0	0.00	92.80	0.2	472	0.03%
2021/05/26	0	0.00	1	92.20	93.00	-1	463	-0.22%
2021/05/25	0	0.00	1	91.60	92.00	-1	462	-0.22%
2021/05/21	0	0.00	1	91.60	91.70	-1	458	-0.22%
2021/05/04	0	94.40	0	0.00	94.00	0	415	0.01%
2021/05/03	0.1	95.40	0	0.00	94.50	0.1	405	0.03%
2021/04/23	0	0.00	1	94.80	94.70	-1	404	-0.25%
2021/04/08	1	92.40	0	0.00	92.40	1	369	0.27%
2021/03/25	3	91.50	0	0.00	91.30	3	323	0.93%
2020/12/23	1	87.10	0	0.00	87.10	1	253	0.40%
2020/12/16	0	0.00	2	87.45	87.90	-2	254	-0.79%
2020/11/09	0	0.00	0.1	88.70	88.60	-0.1	225	-0.04%
2020/10/28	0.1	87.50	0	0.00	87.00	0.1	223	0.04%
2020/10/16	2	86.20	0	0.00	86.30	2	206	0.97%
2020/09/28	1	84.60	0	0.00	84.50	1	232	0.43%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/03/26	0	0.00	1	80.10	81.30	-1	263	-0.38%
2020/03/23	1	77.30	0	0.00	77.60	1	251	0.40%
2020/03/17	0	0.00	3	81.90	82.00	-3	220	-1.36%
2020/03/13	0	0.00	1	82.40	84.70	-1	209	-0.48%
2020/03/12	0	0.00	4	87.40	87.00	-4	195	-2.05%
2020/03/09	0	0.00	2	89.20	89.50	-2	190	-1.05%
2019/12/23	1	88.00	0	0.00	88.30	1	144	0.69%
2019/12/20	2	87.00	0	0.00	87.00	2	143	1.39%
2019/12/17	0	0.00	3	88.40	89.40	-3	134	-2.22%
2019/11/28	0	0.00	10	88.00	88.30	-10	126	-7.92%
2019/10/16	1	86.80	0	0.00	86.60	1	152	0.66%
2019/10/03	3	87.00	0	0.00	87.10	3	148	2.01%
2019/08/16	10	86.37	0	0.00	86.20	10	203	4.93%
2019/06/18	0	0.00	1	89.10	88.70	-1	156	-0.64%
2019/04/23	0	0.00	4	86.70	86.70	-4	134	-2.97%
2019/04/19	0	0.00	3	86.40	86.70	-3	135	-2.21%
2018/12/17	1	86.20	0	0.00	86.00	1	187	0.53%
2018/11/27	1	87.20	0	0.00	87.20	1	199	0.50%
2018/09/27	0.1	88.20	0	0.00	88.20	0.1	164	0.03%
2018/09/03	0.1	87.50	0	0.00	87.50	0.1	161	0.04%
2018/08/20	1	86.10	0	0.00	86.60	1	164	0.61%
2018/08/09	0.3	88.00	0	0.00	87.80	0.3	156	0.19%
2018/07/18	0	0.00	1	90.00	90.10	-1	155	-0.64%
2018/07/16	0.1	90.00	0	90.00	89.50	0	149	0.02%
2018/06/04	0.1	89.50	0	0.00	89.30	0.1	135	0.04%
2018/05/02	0	90.00	0	0.00	89.90	0	153	0.03%
2018/04/02	0.1	90.70	0	0.00	90.60	0.1	143	0.04%
2018/03/01	0.1	91.00	0	0.00	91.00	0.1	163	0.03%
2018/02/01	0.1	90.30	0	0.00	90.10	0.1	143	0.04%
2018/01/02	0.1	92.00	0	0.00	92.00	0.1	178	0.03%