裕融 (9941)-元大-金華券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
4,949張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	151.47	0	0.00	148.50	0.2	1,716	0.01%
2024/06/25	0	0.00	1	153.50	149.00	-1	1,654	-0.06%
2024/06/24	0	155.67	0	0.00	153.50	0	1,595	0.00%
2024/06/21	1	158.50	0	0.00	158.50	1	1,503	0.07%
2024/06/20	2	161.75	0	0.00	163.00	2	1,419	0.14%
2024/06/19	7	161.86	1	163.00	163.50	6	1,386	0.43%
2024/06/18	0.3	162.50	0	0.00	162.50	0.3	1,350	0.02%
2024/06/17	0	160.46	0	0.00	162.00	0	1,335	0.00%
2024/06/13	0	0.00	1	156.50	157.00	-1	1,313	-0.08%
2024/06/12	0.2	155.00	0	0.00	156.50	0.2	1,301	0.02%
2024/06/11	0	153.00	0	0.00	153.50	0	1,288	0.00%
2024/06/06	0	150.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	0.00	2	149.25	150.00	-2	1,344	-0.15%
2024/06/04	0	0.00	0.4	150.00	150.50	-0.4	1,533	-0.03%
2024/05/31	0.4	149.56	0	0.00	148.50	0.4	1,513	0.03%
2024/05/29	2	154.50	8	154.13	155.00	-6	1,492	-0.40%
2024/05/28	0.2	150.65	4.2	149.47	154.50	-4	1,436	-0.28%
2024/05/23	1	141.00	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0.1	143.42	0	0.00	143.50	0.1	1,348	0.01%
2024/05/20	0.1	142.18	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	1	141.47	0.3	139.50	141.50	0.8	1,334	0.06%
2024/05/16	0.5	141.04	0	0.00	141.50	0.5	1,321	0.04%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/13	0	144.87	0	145.00	145.50	0	1,369	0.00%
2024/05/10	6.1	144.17	0	0.00	145.00	6.1	1,358	0.45%
2024/05/09	1	145.51	0	0.00	145.00	1	1,348	0.08%
2024/05/08	0.1	146.37	0	0.00	148.00	0.1	1,344	0.01%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0.1	148.00	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	0.00	0	147.00	147.00	0	1,313	0.00%
2024/04/19	0	146.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	0.00	1	146.00	148.00	-1	1,288	-0.08%
2024/04/15	0	0.00	1	148.50	149.00	-1	1,310	-0.08%
2024/04/12	1	148.54	1	150.50	150.00	0	1,306	0.00%
2024/04/11	1.2	149.08	0	0.00	149.50	1.2	1,295	0.09%
2024/04/10	2	148.75	4	149.75	149.50	-2	1,289	-0.16%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/01	0.1	148.50	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	2	145.00	2	146.00	146.50	0	1,246	0.00%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0.2	146.01	2	146.25	145.50	-1.8	1,206	-0.15%
2024/03/25	0	146.50	1	146.00	145.00	-1	1,202	-0.08%
2024/03/22	3	147.17	2	146.50	146.50	1	1,182	0.08%
2024/03/21	2.1	148.79	1	149.50	149.50	1.1	1,165	0.09%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	7	148.57	2	148.50	148.50	5	1,139	0.44%
2024/03/15	2	148.50	2	149.50	149.50	0	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2.1	151.45	5	150.60	151.00	-2.9	1,095	-0.26%
2024/03/12	2	148.28	2	149.27	152.50	0	1,059	0.00%
2024/03/11	3.1	145.62	2	145.50	145.50	1.1	1,021	0.11%
2024/03/08	17.2	148.36	20.9	147.90	148.00	-3.7	958	-0.39%
2024/03/07	0.1	164.50	0.2	164.00	163.50	-0.1	765	-0.02%
2024/03/06	1	164.50	0.3	165.00	165.00	0.7	764	0.09%
2024/03/05	1	164.00	0	0.00	164.00	1	769	0.14%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.1	164.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	2.5	165.69	1	165.00	165.00	1.5	748	0.21%
2024/02/23	2	169.01	0	0.00	169.50	2	714	0.28%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	0	165.00	0	0.00	166.00	0	698	0.00%
2024/02/15	16.2	166.41	0	0.00	166.50	16.2	675	2.40%
2024/02/05	1.3	174.63	0	0.00	175.50	1.3	615	0.21%
2024/01/30	0	176.50	0	0.00	175.50	0	606	0.00%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.01%
2024/01/24	0	177.50	0	0.00	176.50	0	608	0.00%
2024/01/23	0	175.62	0	0.00	175.00	0	607	0.00%
2024/01/22	0.3	177.02	0	0.00	176.50	0.3	599	0.05%
2024/01/19	1	176.54	0	0.00	178.00	1	592	0.17%
2024/01/17	4	176.01	0	0.00	176.00	4	585	0.69%
2024/01/16	0	179.02	0	0.00	178.00	0	568	0.00%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	0	180.50	1.2	179.58	179.00	-1.2	551	-0.21%
2024/01/10	1	179.52	0	0.00	180.50	1	539	0.19%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	0	187.00	0.4	186.58	187.00	-0.4	501	-0.07%
2023/12/28	0	185.50	0	0.00	185.00	0	480	0.00%
2023/12/27	2.2	185.00	0	0.00	185.50	2.2	480	0.46%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	1	182.50	0	0.00	182.50	1	496	0.20%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/15	0	186.50	0	0.00	186.50	0	501	0.00%
2023/12/14	2	184.25	0	0.00	184.50	2	496	0.40%
2023/12/13	0.1	184.24	0	0.00	184.00	0.1	489	0.02%
2023/12/12	1.1	184.55	0	0.00	184.00	1.1	486	0.22%
2023/12/11	1	185.00	0.2	185.50	184.50	0.8	489	0.16%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/04	0	0.00	0.2	189.00	189.00	-0.2	482	-0.04%
2023/12/01	0.1	188.93	0.1	189.50	189.00	0	483	0.00%
2023/11/30	0.1	187.13	1	186.00	189.50	-0.9	481	-0.19%
2023/11/27	0.2	187.00	0	0.00	186.50	0.2	475	0.04%
2023/11/14	0.8	182.50	0	0.00	184.00	0.8	488	0.16%
2023/11/09	0.1	185.50	0	0.00	186.00	0.1	503	0.02%
2023/11/07	1.7	184.71	0	0.00	184.50	1.7	542	0.31%
2023/11/03	0	0.00	1	182.50	182.00	-1	548	-0.18%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/31	0.1	180.50	0.1	180.00	179.00	0	579	0.00%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.02%
2023/10/26	0	0.00	0.1	180.00	178.50	-0.1	620	-0.02%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/20	0.1	181.00	0	0.00	180.50	0.1	701	0.02%
2023/10/17	1	185.00	0	0.00	183.50	1	755	0.13%
2023/10/16	0.2	185.24	0	0.00	184.50	0.2	767	0.03%
2023/10/13	1	185.50	3.6	185.22	186.00	-2.6	779	-0.33%
2023/10/12	0	184.00	0	0.00	185.00	0	789	0.00%
2023/10/11	0.1	182.50	0	0.00	182.50	0.1	798	0.02%
2023/10/04	0	180.50	0	0.00	179.50	0	832	0.00%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/21	0	178.00	0	0.00	178.00	0	891	0.00%
2023/09/15	0	181.50	0	0.00	182.00	0	903	0.00%
2023/09/14	0	183.00	1	181.00	182.50	-1	903	-0.11%
2023/09/13	0.4	180.00	1	179.00	179.50	-0.6	907	-0.07%
2023/09/11	0.5	176.62	0	0.00	176.00	0.5	924	0.05%
2023/09/08	1	177.50	0	0.00	178.50	1	925	0.11%
2023/09/07	1.1	179.50	0	0.00	179.00	1.1	927	0.12%
2023/09/06	0	0.00	1	182.00	181.50	-1	928	-0.11%
2023/09/05	1	181.50	0	0.00	182.00	1	927	0.11%
2023/09/04	0	0.00	1	183.00	183.00	-1	926	-0.11%
2023/09/01	0	179.50	0	0.00	179.00	0	923	0.00%
2023/08/31	1	178.50	0.1	179.50	178.00	0.9	928	0.10%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.9	179.44	0	0.00	178.50	0.9	924	0.10%
2023/08/28	0.1	179.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	2.2	177.39	0	0.00	176.00	2.2	920	0.24%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/21	0.2	173.50	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0	176.00	0	0.00	174.00	0	912	0.00%
2023/08/17	0.1	176.36	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0	172.50	1	172.00	172.50	-1	910	-0.11%
2023/08/15	0.1	175.50	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.2	176.35	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0.1	183.40	0	0.00	182.00	0.1	887	0.01%
2023/08/10	2.2	183.55	0	0.00	182.50	2.2	884	0.25%
2023/08/08	1	184.52	0	0.00	184.50	1	891	0.11%
2023/08/07	0.1	185.42	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.50	0	0.00	187.50	0.1	916	0.01%
2023/07/31	2.4	191.25	0	0.00	189.50	2.4	927	0.26%
2023/07/27	0	197.75	0	0.00	194.50	0	910	0.00%
2023/07/25	1	191.98	1	190.00	194.50	0	889	0.00%
2023/07/24	0	214.00	0	0.00	212.50	0	848	0.00%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0	0.00	3	216.67	218.50	-3	832	-0.36%
2023/07/18	0	217.00	0	0.00	217.00	0	815	0.00%
2023/07/17	1	219.00	1	219.00	218.50	0	807	0.00%
2023/07/14	0	214.50	0	0.00	215.00	0	804	0.00%
2023/07/13	0.2	213.00	0	0.00	212.50	0.2	793	0.03%
2023/07/10	0	207.88	0	0.00	207.00	0	792	0.00%
2023/07/06	0	209.50	0	0.00	205.00	0	827	0.00%
2023/07/04	0	0.00	0.1	207.00	206.50	-0.1	801	-0.01%
2023/06/29	0	0.00	1	199.00	198.00	-1	793	-0.13%
2023/06/27	1	192.50	1	194.00	194.50	0	801	0.00%
2023/06/26	0.7	195.50	2.2	195.32	194.00	-1.5	804	-0.18%
2023/06/21	4	196.63	0	0.00	197.50	4	802	0.50%
2023/06/19	0	198.00	0	0.00	200.50	0	799	0.00%
2023/06/16	1.1	197.64	0	0.00	197.50	1.1	794	0.13%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	1	199.50	0	0.00	200.00	1	795	0.13%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	0.00	1.1	198.66	198.50	-1.1	818	-0.14%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/01	0	0.00	2	194.50	195.00	-2	933	-0.21%
2023/05/31	0	194.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0	194.75	1	193.50	194.50	-1	963	-0.10%
2023/05/29	0	196.00	0	0.00	195.50	0	977	0.00%
2023/05/23	1	196.50	0.2	197.00	197.00	0.9	988	0.09%
2023/05/22	0	0.00	1	193.50	196.50	-1	987	-0.10%
2023/05/19	0	193.91	1	193.50	193.50	-1	982	-0.10%
2023/05/17	0	191.50	0.5	190.50	192.00	-0.5	979	-0.05%
2023/05/16	0.4	190.50	0	0.00	190.00	0.4	972	0.04%
2023/05/15	1	187.54	0.9	188.53	188.50	0.1	977	0.01%
2023/05/12	0	190.50	1	189.50	191.50	-1	966	-0.10%
2023/05/11	3.2	188.41	0	0.00	191.00	3.2	969	0.33%
2023/05/10	0	191.50	1	191.00	191.00	-1	956	-0.10%
2023/05/09	1.4	194.50	0.2	194.50	195.50	1.2	940	0.13%
2023/05/08	0.2	191.67	0	0.00	192.50	0.2	930	0.02%
2023/05/05	0	0.00	0.1	188.50	190.00	-0.1	923	-0.01%
2023/04/28	0.1	184.50	0	0.00	184.50	0.1	958	0.01%
2023/04/27	1	182.50	0	0.00	182.00	1	961	0.10%
2023/04/26	1	180.50	0	0.00	183.00	1	968	0.10%
2023/04/25	0	0.00	1	183.00	182.00	-1	970	-0.10%
2023/04/24	0.2	184.00	0	0.00	184.00	0.2	997	0.02%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	1.4	188.00	0	0.00	186.50	1.4	1,027	0.14%
2023/04/18	0.1	185.49	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	0	184.50	0.1	185.00	185.00	-0.1	1,029	-0.01%
2023/04/14	0.1	185.00	2	183.50	184.50	-1.9	1,032	-0.18%
2023/04/12	2.1	185.24	0	0.00	184.50	2.1	1,011	0.21%
2023/04/11	0.1	182.00	0	0.00	185.00	0.1	1,004	0.01%
2023/04/06	1.3	179.27	0	0.00	178.50	1.3	975	0.13%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	1	178.50	1	178.50	178.50	0	950	0.00%
2023/03/29	0	0.00	1	178.50	179.00	-1	948	-0.11%
2023/03/28	0.1	177.50	0	0.00	177.00	0.1	947	0.01%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/24	1	176.50	1	176.50	176.00	0	951	0.00%
2023/03/23	0.1	178.00	0	0.00	177.50	0.1	955	0.01%
2023/03/22	0	0.00	5.3	175.71	176.50	-5.3	953	-0.55%
2023/03/21	0.1	175.00	0	0.00	174.50	0.1	946	0.01%
2023/03/20	1	173.00	0	0.00	173.50	1	942	0.11%
2023/03/17	0	0.00	0	173.50	172.50	0	936	0.00%
2023/03/16	0	172.50	0	0.00	172.00	0	932	0.00%
2023/03/14	0	176.67	0	0.00	175.50	0	912	0.00%
2023/03/13	1	178.50	2	175.50	179.50	-1	893	-0.11%
2023/03/10	2	178.50	1.3	179.15	179.00	0.7	878	0.08%
2023/03/09	1	179.04	0	0.00	180.00	1	868	0.12%
2023/03/08	1	180.00	3	179.83	180.00	-2	900	-0.22%
2023/03/07	1.1	180.50	0	0.00	182.00	1.1	899	0.12%
2023/03/06	1.2	176.05	2	177.00	178.50	-0.8	878	-0.09%
2023/03/03	1	173.50	2	174.50	175.50	-1	866	-0.12%
2023/03/02	2.2	175.56	12	176.00	175.50	-9.9	854	-1.15%
2023/03/01	0.1	171.50	5.8	171.83	173.50	-5.7	840	-0.68%
2023/02/24	1	169.00	0.1	170.50	170.00	1	826	0.12%
2023/02/22	2	168.50	0	0.00	169.00	2	821	0.24%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/17	0.1	170.50	0	0.00	169.50	0.1	823	0.01%
2023/02/16	3.1	169.00	0	0.00	169.50	3.1	846	0.36%
2023/02/15	0.1	170.98	0	0.00	169.00	0.1	847	0.01%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/09	0	172.50	0	0.00	172.00	0	854	0.00%
2023/02/07	0	0.00	1	172.50	171.00	-1	845	-0.12%
2023/02/03	1	170.00	0	0.00	170.50	1	847	0.12%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	1	170.50	1	170.00	172.50	0	866	0.00%
2023/01/31	2	166.25	6	166.00	166.50	-4	850	-0.47%
2023/01/30	0	0.00	5	165.00	165.00	-5	840	-0.60%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/13	0	163.50	0.3	163.75	162.00	-0.3	837	-0.04%
2023/01/10	0	160.50	0	0.00	160.50	0	802	0.00%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2023/01/05	0.2	160.50	0	0.00	160.50	0.2	835	0.02%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/23	0	157.00	0.2	156.50	156.50	-0.2	884	-0.02%
2022/12/20	0	0.00	0.9	155.50	153.00	-0.9	935	-0.09%
2022/12/13	0	0.00	1	158.50	157.50	-1	942	-0.11%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/02	0	161.50	0	0.00	161.50	0	953	0.00%
2022/11/30	2	159.25	1	159.00	160.00	1	947	0.11%
2022/11/29	0	0.00	0.7	152.50	154.00	-0.7	913	-0.08%
2022/11/25	0.1	154.00	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0	0.00	0.4	153.00	152.50	-0.4	1,101	-0.03%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	2	148.50	0.3	148.50	148.00	1.7	1,108	0.15%
2022/11/17	0	0.00	0.3	148.00	148.50	-0.3	1,157	-0.03%
2022/11/16	2	148.25	1.4	149.24	147.50	0.7	1,172	0.06%
2022/11/15	0.4	151.56	0	0.00	151.50	0.4	1,178	0.03%
2022/11/10	0	0.00	0.6	144.00	144.00	-0.6	1,162	-0.05%
2022/11/09	0.5	145.50	0	0.00	143.50	0.5	1,166	0.04%
2022/11/02	0.1	137.42	0	0.00	137.00	0.1	1,164	0.01%
2022/11/01	0	0.00	1	137.50	137.50	-1	1,167	-0.09%
2022/10/31	0.1	133.50	10	135.50	136.50	-10	1,168	-0.85%
2022/10/28	0.1	136.27	0	0.00	133.00	0.1	1,163	0.01%
2022/10/27	0.3	131.78	0	0.00	132.00	0.3	1,148	0.02%
2022/10/25	0	125.00	0	0.00	126.00	0	1,138	0.00%
2022/10/20	3.2	126.06	0	0.00	127.50	3.2	1,140	0.28%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/14	0.1	135.50	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	0.1	132.00	1	133.50	131.00	-1	1,190	-0.08%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	1,166	0.00%
2022/10/11	0.1	140.33	0	0.00	139.50	0.1	1,154	0.01%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	142.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	1	141.01	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0.1	143.00	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0	0.00	0.2	145.50	145.00	-0.2	1,108	-0.02%
2022/09/28	5.1	143.51	2.3	143.06	143.00	2.9	1,106	0.26%
2022/09/27	5	148.50	0.1	149.00	149.00	4.9	1,085	0.45%
2022/09/26	11.2	152.12	0.1	153.00	150.50	11.1	1,074	1.03%
2022/09/23	0.1	156.25	0	0.00	156.50	0.1	1,074	0.01%
2022/09/21	0	155.50	1	156.00	156.00	-1	1,083	-0.09%
2022/09/20	0.2	156.50	0	0.00	156.00	0.2	1,079	0.02%
2022/09/16	0	0.00	0.5	158.00	157.00	-0.5	1,078	-0.05%
2022/09/08	1	153.00	0	0.00	156.00	1	1,074	0.09%
2022/09/07	0	0.00	1	154.00	153.00	-1	1,072	-0.09%
2022/09/06	0	0.00	1	155.50	155.00	-1	1,055	-0.09%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	1.1	154.56	0	0.00	156.00	1.1	1,046	0.10%
2022/09/01	1.7	158.50	0	0.00	158.50	1.7	1,009	0.17%
2022/08/31	0.1	162.10	0	0.00	162.00	0.1	974	0.01%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	1.2	166.25	0	0.00	166.00	1.2	844	0.14%
2022/08/26	2.2	170.18	0	0.00	168.50	2.2	836	0.26%
2022/08/25	0.3	171.75	0	0.00	170.50	0.3	825	0.04%
2022/08/24	0	161.71	0	0.00	164.50	0	804	0.00%
2022/08/23	0.1	167.00	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.1	170.03	0	0.00	169.00	0.1	764	0.01%
2022/08/19	1	174.02	0	0.00	173.50	1	747	0.14%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0	176.24	0	0.00	175.50	0	736	0.01%
2022/08/16	1	177.50	0	0.00	177.00	1	727	0.14%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/11	1	181.52	0	0.00	182.00	1	718	0.15%
2022/08/08	1	177.50	0	0.00	178.00	1	718	0.14%
2022/08/05	0.1	180.00	1	180.00	180.00	-1	730	-0.13%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/03	2.1	176.50	0	0.00	175.50	2.1	754	0.27%
2022/08/01	0	0.00	1	178.00	179.50	-1	778	-0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0	177.00	0	0.00	176.50	0	779	0.00%
2022/07/27	1.1	179.02	0	0.00	178.50	1.1	769	0.14%
2022/07/26	0	180.00	0	0.00	179.50	0	763	0.00%
2022/07/25	0.3	210.45	0	0.00	214.00	0.3	734	0.04%
2022/07/22	1.6	208.95	0	0.00	208.00	1.6	710	0.23%
2022/07/21	0	203.95	0	0.00	205.00	0	725	0.00%
2022/07/20	0	208.82	0	0.00	208.00	0	716	0.00%
2022/07/19	0	0.00	2.8	213.14	214.00	-2.8	727	-0.38%
2022/07/18	0	213.50	0	0.00	212.00	0	729	0.00%
2022/07/15	0.2	211.00	0	0.00	209.00	0.2	733	0.03%
2022/07/12	0	202.50	0	0.00	202.50	0	747	0.00%
2022/07/11	0.1	206.50	0	0.00	206.50	0.1	747	0.01%
2022/07/06	0	200.50	0	0.00	199.50	0	747	0.00%
2022/07/04	0	201.00	0	0.00	200.50	0	760	0.00%
2022/07/01	0	204.00	0	0.00	203.00	0	758	0.00%
2022/06/27	0	216.50	0	0.00	216.00	0	726	0.00%
2022/06/23	0	214.00	0.1	217.50	214.00	0	723	-0.01%
2022/06/22	0	214.00	0	0.00	214.00	0	719	0.00%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	217.50	0	0.00	215.00	0	731	0.00%
2022/06/14	0	0.00	0.1	212.50	215.00	-0.1	748	-0.01%
2022/06/13	0	216.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.01%
2022/06/09	0	221.88	0	0.00	220.50	0	787	0.00%
2022/06/08	0	221.00	0	0.00	222.00	0	830	0.00%
2022/06/06	0.3	217.50	0	0.00	216.00	0.3	836	0.03%
2022/06/02	0.5	218.55	0	0.00	219.00	0.5	858	0.06%
2022/05/31	1	219.00	0	0.00	218.00	1	878	0.11%
2022/05/26	0.8	213.92	0	0.00	211.50	0.8	884	0.09%
2022/05/24	0	212.50	0	0.00	211.50	0	909	0.00%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/18	0	216.00	0	0.00	217.50	0	923	0.00%
2022/05/17	3.3	209.14	0	0.00	212.00	3.3	919	0.36%
2022/05/16	0	206.25	0.5	210.00	208.00	-0.5	924	-0.05%
2022/05/12	0.5	200.21	0	0.00	198.00	0.5	907	0.06%
2022/05/11	0.1	208.67	0	0.00	207.00	0.1	882	0.01%
2022/05/10	1	212.00	0	0.00	214.00	1	877	0.11%
2022/05/09	0.1	213.13	0.1	213.00	212.00	0	861	0.00%
2022/05/06	1.1	221.08	0	0.00	222.00	1.1	840	0.13%
2022/05/05	0	0.00	0.2	228.00	227.50	-0.2	828	-0.02%
2022/05/03	0.6	231.50	0	0.00	231.00	0.6	828	0.07%
2022/04/29	1	230.50	0	0.00	231.50	1	830	0.12%
2022/04/28	0.7	229.50	0	0.00	227.50	0.7	829	0.08%
2022/04/27	0.4	232.22	2	227.50	225.50	-1.6	821	-0.19%
2022/04/26	2.6	241.69	0	0.00	240.00	2.6	795	0.32%
2022/04/25	0.2	250.93	1	242.50	244.00	-0.8	792	-0.11%
2022/04/21	1	250.00	0.1	251.50	249.50	0.9	777	0.12%
2022/04/19	0	242.00	0.9	243.35	241.00	-0.8	789	-0.11%
2022/04/15	1.2	239.76	0	0.00	239.50	1.2	777	0.15%
2022/04/12	2	233.01	0	0.00	232.50	2	773	0.26%
2022/04/11	0	234.50	0	0.00	234.50	0	771	0.00%
2022/04/08	0.5	238.00	0	0.00	235.00	0.5	768	0.07%
2022/04/01	0.1	228.00	0	0.00	228.00	0.1	739	0.02%
2022/03/31	0.6	229.29	0	0.00	227.00	0.6	740	0.08%
2022/03/29	0	226.83	0	0.00	226.00	0	727	0.00%
2022/03/25	0	0.00	0.2	229.50	228.50	-0.2	718	-0.03%
2022/03/23	1	229.00	0	0.00	231.00	1	713	0.14%
2022/03/22	0.4	229.33	0	0.00	230.00	0.4	699	0.06%
2022/03/18	0	0.00	1	221.00	219.50	-1	682	-0.15%
2022/03/16	0	216.00	0	0.00	215.50	0	659	0.00%
2022/03/15	0.6	219.00	0	0.00	218.00	0.6	640	0.09%
2022/03/14	2	221.00	2	222.50	223.00	0	629	0.00%
2022/03/11	1	219.00	1.3	221.45	221.00	-0.3	612	-0.05%
2022/03/09	0	201.75	0	0.00	201.00	0	566	0.00%
2022/03/08	1.4	201.67	1	201.16	198.50	0.5	557	0.09%
2022/03/07	1	209.00	0	209.50	210.00	1	535	0.19%
2022/03/03	1	213.00	0	0.00	213.50	1	523	0.19%
2022/02/24	0.3	199.53	2	199.75	199.50	-1.7	496	-0.34%
2022/02/23	0	207.50	0	0.00	208.00	0	481	0.01%
2022/02/22	0	0.00	1	196.50	201.50	-1	474	-0.21%
2022/02/21	2	200.25	0.5	200.00	201.50	1.5	469	0.32%
2022/02/17	0.2	193.01	0	0.00	192.00	0.2	457	0.03%
2022/02/16	0	192.00	0	0.00	192.00	0	456	0.01%
2022/02/14	1	185.00	0	0.00	185.50	1	446	0.22%
2022/02/09	4.1	180.49	0	0.00	180.00	4.1	448	0.90%
2022/02/07	0	178.00	0	0.00	179.00	0	465	0.00%
2022/01/24	1.1	172.98	0	0.00	175.00	1.1	465	0.23%
2022/01/18	1	180.00	0	0.00	179.50	1	474	0.21%
2022/01/17	1	183.00	1	183.50	182.50	0	466	0.00%
2022/01/14	3	184.51	0	0.00	184.00	3	463	0.65%
2022/01/13	1	188.00	1.2	186.75	188.00	-0.2	453	-0.04%
2022/01/12	0.1	182.50	0	0.00	182.50	0.1	432	0.03%
2022/01/11	1	176.50	0	0.00	179.00	1	423	0.24%
2022/01/05	0.2	175.56	1	176.00	177.50	-0.8	420	-0.19%
2022/01/04	1	176.00	0	0.00	176.00	1	418	0.24%
2022/01/03	0	0.00	1	175.00	175.00	-1	415	-0.24%
2021/12/30	0.1	174.50	0.1	174.50	175.00	0	416	0.00%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/15	0	0.00	1	169.50	169.50	-1	495	-0.20%
2021/12/14	1	170.00	0	0.00	168.50	1	510	0.20%
2021/12/01	0	0.00	1	170.00	172.00	-1	554	-0.18%
2021/11/26	1.1	168.05	0	0.00	168.00	1.1	570	0.19%
2021/11/23	0	172.00	0	0.00	171.50	0	608	0.01%
2021/11/17	0	0.00	1	174.50	174.00	-1	730	-0.14%
2021/11/15	0.1	173.00	0	0.00	171.50	0.1	745	0.01%
2021/11/12	0	0.00	1	174.00	174.00	-1	750	-0.13%
2021/11/11	0.1	174.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	1	173.50	0	0.00	173.50	1	783	0.13%
2021/11/05	1	172.00	0	0.00	174.50	1	798	0.13%
2021/10/26	0	0.00	11.9	167.54	167.50	-11.9	844	-1.41%
2021/10/22	0	0.00	0	162.00	162.00	0	851	0.00%
2021/10/20	0.1	161.50	0	0.00	161.00	0.1	860	0.01%
2021/10/18	0.4	161.00	0	0.00	161.00	0.4	867	0.04%
2021/10/07	0.1	162.00	0	0.00	162.50	0.1	917	0.01%
2021/10/06	0.2	161.50	0	0.00	159.50	0.2	922	0.02%
2021/10/05	5.1	156.48	0	0.00	157.00	5.1	917	0.56%
2021/10/04	5	156.50	0	0.00	157.50	5	920	0.54%
2021/09/30	1	163.50	0	0.00	163.00	1	940	0.11%
2021/09/27	0.4	164.50	0	0.00	166.50	0.4	953	0.04%
2021/09/16	2	164.50	0	0.00	164.50	2	954	0.21%
2021/09/15	0.1	167.00	0.5	168.00	167.00	-0.4	946	-0.05%
2021/09/13	0	0.00	1	168.50	168.50	-1	931	-0.11%
2021/09/10	0	0.00	0.1	165.00	164.50	-0.1	923	-0.01%
2021/09/08	1.1	160.05	0	0.00	160.50	1.1	925	0.11%
2021/09/06	0.1	162.50	1	161.00	161.00	-0.9	924	-0.10%
2021/09/02	0.2	163.81	0	0.00	163.00	0.2	914	0.03%
2021/09/01	0.5	165.44	0	0.00	162.50	0.5	908	0.05%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.11%
2021/08/27	1	170.00	0	0.00	170.00	1	872	0.11%
2021/08/26	0.1	169.50	6	169.50	170.00	-5.9	853	-0.69%
2021/08/25	0.3	168.00	0	0.00	165.00	0.3	836	0.04%
2021/08/24	0.3	160.79	2	158.00	162.50	-1.7	811	-0.21%
2021/08/23	1	180.50	0	0.00	181.50	1	760	0.13%
2021/08/19	4	171.25	0	0.00	171.00	4	736	0.54%
2021/08/18	3	174.00	0	171.00	175.00	3	727	0.41%
2021/08/17	0	170.00	0	0.00	171.00	0	720	0.00%
2021/08/16	0	0.00	1	171.50	170.50	-1	708	-0.14%
2021/08/13	1	178.00	0	0.00	178.50	1	692	0.14%
2021/08/10	0	0.00	1	179.00	182.00	-1	669	-0.15%
2021/08/06	1	179.50	0	0.00	179.50	1	676	0.15%
2021/08/05	0.1	174.50	1	174.50	172.00	-0.9	677	-0.13%
2021/08/02	0	0.00	1.2	168.85	169.50	-1.2	721	-0.16%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/27	1.1	165.91	0	0.00	164.50	1.1	726	0.15%
2021/07/26	0	0.00	0.1	170.00	169.00	-0.1	728	-0.01%
2021/07/23	0.1	169.00	0	0.00	168.00	0.1	725	0.01%
2021/07/22	0	0.00	0.3	165.50	164.00	-0.3	720	-0.03%
2021/07/20	0	0.00	0.2	167.00	162.50	-0.2	718	-0.02%
2021/07/16	0.3	169.42	0	0.00	166.50	0.3	718	0.04%
2021/07/15	0.1	169.50	0	0.00	169.50	0.1	710	0.01%
2021/07/13	0.1	161.00	0	0.00	160.50	0.1	700	0.01%
2021/07/12	0.1	160.50	0	0.00	160.50	0.1	700	0.02%
2021/07/01	1	147.00	0	0.00	146.00	1	716	0.14%
2021/06/21	0.1	138.50	0	0.00	137.00	0.1	827	0.01%
2021/06/10	0.3	137.00	0	0.00	137.00	0.3	823	0.03%
2021/05/31	1	137.00	0	0.00	135.50	1	905	0.11%
2021/05/12	0.2	125.00	0	0.00	125.50	0.2	850	0.02%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/04/27	0.1	137.50	0	0.00	137.50	0.1	756	0.02%
2021/04/12	1	136.50	0	0.00	137.50	1	799	0.13%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/26	2	123.50	1.3	126.58	123.50	0.7	689	0.10%
2021/03/25	0.3	118.50	0	0.00	119.00	0.3	641	0.05%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	1.1	115.91	115.00	-1.1	590	-0.19%
2021/03/08	1	111.00	0.9	110.50	110.50	0.2	553	0.03%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/01/28	0	0.00	1	100.00	100.50	-1	515	-0.19%
2021/01/27	0.2	101.00	0	0.00	100.50	0.2	510	0.04%
2021/01/26	0.1	101.00	0	0.00	100.50	0.1	508	0.02%
2021/01/25	0.2	101.75	0	0.00	101.50	0.2	504	0.04%
2021/01/22	0.1	101.50	0	0.00	101.00	0.1	501	0.02%
2021/01/21	0.1	102.00	0	0.00	101.00	0.1	502	0.02%
2021/01/20	0	0.00	1	101.50	101.00	-1	500	-0.20%
2021/01/19	0.1	103.50	0	0.00	102.50	0.1	492	0.02%
2021/01/15	0.1	104.50	1.6	104.50	103.00	-1.5	488	-0.31%
2021/01/11	1.2	112.54	0	0.00	111.00	1.2	442	0.27%
2021/01/08	1	105.00	0	0.00	105.00	1	386	0.26%
2021/01/05	0	0.00	0.3	100.50	100.50	-0.3	342	-0.09%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	0	0.00	0.5	99.70	99.90	-0.5	445	-0.11%
2020/10/29	0	0.00	4	96.80	97.40	-4	472	-0.85%
2020/10/27	0.1	98.70	0	0.00	98.60	0.1	474	0.03%
2020/10/26	0	0.00	1	98.30	98.90	-1	473	-0.21%
2020/10/15	1	98.50	0	0.00	98.20	1	517	0.19%
2020/10/08	0	0.00	5	99.70	99.70	-5	525	-0.95%
2020/09/28	1	97.60	0	0.00	97.50	1	554	0.18%
2020/09/15	1	99.70	0	0.00	99.60	1	556	0.18%
2020/09/01	0.1	99.50	0	0.00	99.10	0.1	582	0.02%
2020/08/31	0	0.00	2	100.00	99.70	-2	580	-0.34%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	0	0.00	1	100.50	101.00	-1	577	-0.17%
2020/08/25	1.2	101.92	1	101.50	102.00	0.2	570	0.04%
2020/08/24	0	0.00	2	113.00	113.50	-2	546	-0.37%
2020/08/14	1	113.50	0	0.00	114.50	1	451	0.22%
2020/08/13	0	0.00	1	111.50	113.00	-1	442	-0.23%
2020/08/11	1	110.50	0	0.00	109.00	1	430	0.23%
2020/07/28	5	105.00	0	0.00	104.00	5	441	1.13%
2020/07/27	0	0.00	1	104.50	104.50	-1	443	-0.23%
2020/07/02	1	112.00	0	0.00	113.50	1	499	0.20%
2020/06/18	0	0.00	1	110.00	110.50	-1	571	-0.18%
2020/06/17	0.2	111.00	13	111.00	111.00	-12.8	579	-2.20%
2020/06/16	0	0.00	0.5	110.00	110.00	-0.5	596	-0.08%
2020/06/15	0.4	107.50	0	0.00	107.50	0.4	624	0.06%
2020/05/21	0	0.00	15	100.50	100.50	-15	722	-2.08%
2020/05/14	10	98.10	0	0.00	97.90	10	721	1.39%
2020/05/12	1.1	99.60	0	0.00	100.00	1.1	713	0.15%
2020/05/06	1	99.60	0	0.00	99.10	1	717	0.14%
2020/05/05	1	99.00	0	0.00	99.00	1	720	0.14%
2020/04/29	0	0.00	10	99.90	99.80	-10	729	-1.37%
2020/04/28	3	94.90	0	0.00	96.20	3	729	0.41%
2020/04/22	1	89.60	1	91.70	91.70	0	744	0.00%
2020/04/21	0.1	91.00	0	0.00	90.60	0.1	741	0.01%
2020/04/16	2	96.15	0	0.00	96.10	2	722	0.28%
2020/04/09	1	91.80	0	0.00	92.00	1	696	0.14%
2020/03/26	0.1	87.60	0	0.00	87.20	0.1	611	0.01%
2020/03/20	0	0.00	3	75.60	78.60	-3	566	-0.53%
2020/03/19	1	72.50	0.1	72.60	72.50	0.9	547	0.16%
2020/03/17	0	0.00	5	83.50	82.40	-5	503	-0.99%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/13	4	89.20	0	0.00	91.30	4	481	0.83%
2020/03/12	5	96.80	0	0.00	96.00	5	475	1.05%
2020/03/09	10	103.75	0	0.00	103.00	10	436	2.29%
2020/03/02	10	106.00	0	0.00	106.50	10	416	2.40%
2020/02/26	0	0.00	1	108.00	108.50	-1	407	-0.25%
2020/02/06	0	0.00	10	111.00	111.00	-10	398	-2.51%
2020/02/03	11	106.09	0	0.00	107.00	11	377	2.92%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	0	0.00	1.9	113.76	111.50	-1.9	343	-0.56%
2020/01/10	0	0.00	0.4	116.50	116.00	-0.4	323	-0.11%
2019/12/13	0	0.00	1	115.00	114.50	-1	337	-0.30%
2019/12/10	1	114.50	1	115.00	114.50	0	330	0.00%
2019/11/25	1	118.00	0	0.00	117.50	1	318	0.31%
2019/11/22	2	118.75	0.6	119.00	119.00	1.4	315	0.44%
2019/11/21	0	0.00	1	116.00	116.00	-1	301	-0.33%
2019/11/11	0	0.00	1	115.00	114.50	-1	308	-0.32%
2019/11/01	0.1	113.50	0	0.00	112.50	0.1	349	0.01%
2019/10/30	0.1	114.00	0	0.00	113.50	0.1	362	0.01%
2019/10/28	0.1	113.50	0	0.00	113.00	0.1	383	0.01%
2019/10/25	0.1	114.50	0	0.00	114.00	0.1	396	0.01%
2019/10/24	0.1	114.50	0	0.00	114.50	0.1	424	0.01%
2019/10/23	0.1	115.00	0	0.00	114.50	0.1	437	0.01%
2019/10/22	0.1	115.00	0	0.00	115.00	0.1	504	0.01%
2019/10/21	1.1	114.50	0	0.00	114.00	1.1	542	0.19%
2019/10/18	0	0.00	17	115.21	114.50	-17	570	-2.98%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	582	-0.02%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/25	0	0.00	0.2	113.00	113.00	-0.2	643	-0.03%
2019/08/08	0.1	115.00	0	0.00	114.00	0.1	648	0.01%
2019/08/06	0	0.00	1	108.00	111.50	-1	657	-0.15%
2019/08/02	0.1	116.00	0	0.00	115.00	0.1	666	0.01%
2019/07/26	0	0.00	3	120.67	121.50	-3	633	-0.47%
2019/07/25	0.2	120.00	0	0.00	118.50	0.2	620	0.03%
2019/07/23	1	135.00	0	0.00	132.00	1	539	0.19%
2019/07/22	2	132.25	1	132.50	133.00	1	502	0.20%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	1	128.00	127.50	-1	441	-0.23%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/07/08	1	116.00	0	0.00	115.50	1	395	0.25%
2019/07/04	1.3	117.50	0	0.00	116.50	1.3	406	0.32%
2019/07/02	1	116.00	0	0.00	116.50	1	410	0.24%
2019/07/01	0.3	116.50	0	0.00	116.00	0.3	412	0.06%
2019/06/27	0.3	117.00	0	0.00	116.00	0.3	417	0.06%
2019/06/24	0.2	117.00	0	0.00	116.00	0.2	438	0.05%
2019/05/13	1	110.00	0	0.00	111.00	1	423	0.24%
2019/05/10	2	115.00	0	0.00	115.00	2	402	0.50%
2019/03/08	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/02/18	0	0.00	1	102.50	102.50	-1	304	-0.33%
2019/01/30	1	99.60	0	0.00	100.50	1	304	0.33%
2019/01/29	1	99.10	0	0.00	99.80	1	303	0.33%
2019/01/09	0	0.00	5	94.80	94.80	-5	340	-1.47%
2018/12/19	0	0.00	6	93.60	92.60	-6	400	-1.50%
2018/12/17	0	0.00	11	93.45	93.20	-11	396	-2.78%
2018/12/14	0	0.00	6	92.80	92.70	-6	393	-1.53%
2018/12/13	0	0.00	7	92.57	92.50	-7	389	-1.80%
2018/12/06	30	87.60	0	0.00	87.50	30	371	8.07%
2018/11/28	1	89.70	0	0.00	91.50	1	351	0.28%
2018/11/15	0	0.00	83	90.45	90.60	-83	352	-23.52%
2018/11/14	0	0.00	33	89.74	89.80	-33	356	-9.26%
2018/11/07	0.1	85.60	0	0.00	85.00	0.1	385	0.03%
2018/11/05	48	84.66	0	0.00	84.50	48	398	12.03%
2018/11/02	24	84.93	0	0.00	85.20	24	396	6.05%
2018/10/29	14	83.39	0	0.00	83.50	14	392	3.56%
2018/10/26	18	82.93	0	0.00	83.60	18	391	4.59%
2018/10/25	12	82.95	0	0.00	83.00	12	387	3.09%
2018/10/12	1	90.30	0	0.00	92.50	1	352	0.28%
2018/10/11	2	92.00	0	0.00	91.20	2	351	0.57%
2018/10/03	0.1	101.00	0	0.00	101.00	0.1	349	0.02%
2018/08/15	4	102.00	0	0.00	100.50	4	417	0.96%
2018/08/14	5	103.00	0	0.00	104.00	5	413	1.21%
2018/08/08	0	110.00	0	0.00	109.00	0	421	0.01%
2018/07/31	0.1	113.50	0	0.00	112.00	0.1	479	0.02%
2018/06/22	0.1	120.50	0	0.00	119.50	0.1	618	0.02%
2018/06/08	5	120.00	0	0.00	119.50	5	630	0.79%
2018/06/05	0.1	123.50	0	0.00	123.00	0.1	641	0.02%
2018/05/30	0	0.00	1	119.50	119.00	-1	633	-0.16%
2018/05/15	5	120.00	0	0.00	121.00	5	594	0.84%
2018/05/14	0	0.00	2	122.50	123.50	-2	590	-0.34%
2018/05/08	0	131.00	0	0.00	130.50	0	553	0.01%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/25	0	129.00	0	0.00	128.50	0	550	0.01%
2018/04/20	1	130.50	0	0.00	130.50	1	577	0.17%
2018/04/16	1	134.50	1	134.00	132.00	0	577	0.00%
2018/04/12	0	0.00	1	135.00	130.50	-1	570	-0.18%
2018/04/11	1	128.00	0	0.00	132.00	1	538	0.19%
2018/02/23	0	0.00	6	112.50	112.50	-6	541	-1.11%
2018/02/06	6	108.00	0	0.00	108.00	6	601	1.00%
2018/01/31	0	0.00	1	113.00	113.50	-1	612	-0.16%