皇田 (9951)-元大-金華券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.6	70.16	70.10	-1.6	121	-1.29%
2024/05/08	0	0.00	0.8	70.20	70.10	-0.8	120	-0.70%
2024/04/03	0.1	72.30	0	0.00	72.50	0.1	147	0.07%
2024/04/01	0	0.00	1	72.90	72.90	-1	153	-0.65%
2024/03/28	0	0.00	1	73.10	72.80	-1	157	-0.63%
2024/03/26	1	72.50	0	0.00	72.20	1	158	0.63%
2024/03/25	1	72.60	1	73.30	73.10	0	157	0.00%
2024/03/21	1	72.80	0	0.00	73.00	1	160	0.62%
2024/03/19	1	72.40	0	0.00	72.30	1	160	0.62%
2024/03/18	0	0.00	1	73.10	73.10	-1	160	-0.62%
2024/03/15	3	72.00	4	72.03	72.10	-1	165	-0.60%
2024/03/13	1	72.40	0	0.00	72.40	1	166	0.60%
2024/03/07	2	72.45	2	72.30	72.40	0	165	0.00%
2024/02/29	1	73.30	0	0.00	73.20	1	162	0.61%
2024/02/27	1	73.00	0	0.00	73.50	1	161	0.62%
2024/02/23	2	71.75	0	0.00	72.00	2	157	1.27%
2024/02/22	1	71.90	1	71.90	71.70	0	157	0.00%
2024/02/21	0	0.00	1	71.90	72.00	-1	158	-0.63%
2024/02/20	1	72.20	1	72.40	72.30	0	159	0.00%
2024/02/16	1	70.90	0	0.00	71.10	1	169	0.59%
2024/01/19	1	70.10	0	0.00	70.10	1	173	0.57%
2024/01/18	0	0.00	5	69.52	69.70	-5	173	-2.88%
2024/01/17	1	70.80	0	0.00	70.10	1	171	0.58%
2024/01/08	1	73.80	0	0.00	73.60	1	157	0.64%
2023/12/29	1	76.00	0	0.00	75.70	1	153	0.65%
2023/12/22	1	75.30	0	0.00	75.30	1	147	0.68%
2023/12/18	1	77.10	0	0.00	76.70	1	158	0.63%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/12/05	0	0.00	0.2	77.20	77.40	-0.2	192	-0.10%
2023/11/30	0.2	78.20	0	0.00	78.00	0.2	191	0.10%
2023/11/21	1	77.60	0	0.00	77.20	1	195	0.51%
2023/11/17	1	77.20	0	0.00	77.50	1	194	0.51%
2023/11/16	1	78.00	2	78.30	77.90	-1	196	-0.51%
2023/10/26	0	0.00	1	75.00	74.70	-1	242	-0.41%
2023/10/23	1	75.70	0	0.00	75.60	1	258	0.39%
2023/10/12	0	0.00	1	76.60	76.70	-1	312	-0.32%
2023/10/06	1	77.10	0	0.00	77.20	1	312	0.32%
2023/10/05	0	0.00	2	77.85	78.00	-2	311	-0.64%
2023/10/03	1	77.00	0	0.00	77.00	1	313	0.32%
2023/09/25	0	0.00	1	79.10	79.40	-1	304	-0.33%
2023/09/19	1	80.20	2	80.80	80.20	-1	279	-0.36%
2023/09/18	1	77.70	0	0.00	78.00	1	252	0.40%
2023/09/05	1	73.60	0	0.00	74.20	1	280	0.36%
2023/08/21	0	0.00	1	77.90	78.20	-1	273	-0.37%
2023/08/15	0	0.00	0.3	78.90	77.70	-0.3	266	-0.13%
2023/08/14	2	76.05	0	0.00	76.20	2	273	0.73%
2023/08/11	2	77.25	0	0.00	76.90	2	271	0.74%
2023/08/09	1	81.00	0	0.00	81.00	1	253	0.39%
2023/08/08	0	0.00	1	81.60	81.90	-1	250	-0.40%
2023/08/04	0	0.00	0.1	80.50	79.40	-0.1	240	-0.03%
2023/07/31	3.1	80.29	0	0.00	80.20	3.1	222	1.39%
2023/07/28	0	0.00	2	82.10	80.90	-2	215	-0.93%
2023/07/26	1	79.50	0	0.00	79.50	1	201	0.50%
2023/07/20	0.4	80.90	0	0.00	80.70	0.4	170	0.24%
2023/06/20	1.2	74.80	0	0.00	74.50	1.2	132	0.91%
2023/06/13	0.2	75.50	0	0.00	76.30	0.2	106	0.19%
2023/06/08	1	72.20	0	0.00	72.10	1	93	1.07%
2023/06/06	1	71.80	0	0.00	71.70	1	95	1.05%
2023/06/02	3.4	72.78	0	0.00	72.60	3.4	93	3.63%
2023/05/26	1	72.60	0	0.00	72.70	1	93	1.07%
2023/05/24	1	74.00	0	0.00	74.20	1	98	1.01%
2023/05/22	1	73.60	0	0.00	74.00	1	101	0.98%
2023/05/18	1	71.40	0	0.00	73.00	1	99	1.01%
2023/05/09	1	71.50	0	0.00	71.40	1	90	1.10%
2023/05/02	0	0.00	0.1	71.20	72.30	-0.1	93	-0.11%
2023/04/27	0	0.00	1	70.60	70.90	-1	92	-1.08%
2023/04/25	3	69.53	3	69.30	69.30	0	93	0.00%
2023/04/21	3	70.17	0	0.00	69.70	3	94	3.17%
2023/04/13	1	72.50	0	0.00	72.10	1	84	1.18%
2023/03/21	0	0.00	3	71.60	71.50	-3	95	-3.14%
2023/02/16	1	68.40	0	0.00	68.00	1	87	1.14%
2023/02/14	0	0.00	0.2	66.13	67.40	-0.2	90	-0.22%
2023/02/10	4	68.05	0	0.00	68.00	4	89	4.46%
2023/02/07	4	68.20	0	0.00	67.90	4	88	4.50%
2023/01/31	0	0.00	2	68.50	68.40	-2	87	-2.29%
2023/01/16	0.2	66.90	0	0.00	66.10	0.2	92	0.22%
2023/01/11	0.1	67.30	0	0.00	66.90	0.1	91	0.05%
2022/12/23	0.3	67.38	0	0.00	66.90	0.3	95	0.31%
2022/12/22	0.1	67.00	0	0.00	67.00	0.1	95	0.05%
2022/12/16	1	68.20	0	0.00	67.90	1	99	1.00%
2022/12/15	1	69.40	1	70.30	69.30	0	98	0.00%
2022/12/12	0.1	66.40	0	0.00	66.20	0.1	92	0.05%
2022/11/17	4	61.75	0	0.00	61.90	4	125	3.19%
2022/11/11	0	0.00	2	60.10	60.10	-2	123	-1.62%
2022/09/28	1.3	64.54	0	0.00	62.80	1.3	102	1.22%
2022/09/22	0	0.00	1	69.00	69.00	-1	98	-1.02%
2022/09/15	1	69.60	2	70.40	69.90	-1	88	-1.13%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/09/02	2	65.90	0	0.00	66.10	2	61	3.27%
2022/09/01	1	66.40	0	0.00	66.40	1	60	1.66%
2022/08/26	0	0.00	1	68.50	67.80	-1	57	-1.73%
2022/08/15	0	0.00	2	63.05	63.60	-2	59	-3.38%
2022/08/09	0	0.00	1	63.20	63.20	-1	62	-1.60%
2022/07/15	1	61.00	0	0.00	60.90	1	78	1.27%
2022/07/12	1	61.20	0	0.00	61.00	1	77	1.29%
2022/07/07	1	61.60	0	0.00	62.30	1	76	1.31%
2022/07/05	3	62.93	0	0.00	62.90	3	77	3.87%
2022/06/30	1	64.50	0	0.00	64.50	1	77	1.30%
2022/06/20	0.1	65.00	0	0.00	64.20	0.1	78	0.15%
2022/06/17	0.1	66.75	0	0.00	66.70	0.1	74	0.18%
2022/06/13	0	0.00	4	67.50	66.70	-4	72	-5.53%
2022/06/09	4	69.40	0	0.00	68.70	4	71	5.59%
2022/06/02	0	0.00	1	70.30	70.30	-1	74	-1.34%
2022/04/18	0	0.00	1	71.50	71.50	-1	82	-1.21%
2022/03/23	1	74.00	0	0.00	73.60	1	113	0.88%
2022/03/10	0.1	74.50	0	0.00	75.00	0.1	116	0.04%
2022/03/07	5	74.44	0	0.00	74.30	5	115	4.32%
2022/02/24	0	0.00	1	76.10	75.00	-1	121	-0.82%
2022/02/22	1	76.60	0	0.00	76.20	1	121	0.82%
2022/02/15	0	75.00	0	0.00	74.80	0	125	0.02%
2022/02/14	1.2	75.12	0	0.00	75.00	1.2	124	0.96%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/24	5	75.40	0	0.00	75.20	5	115	4.33%
2022/01/04	0.1	81.00	0	0.00	80.00	0.1	99	0.10%
2021/12/29	1	78.80	0	0.00	78.80	1	99	1.01%
2021/11/19	0	0.00	1	82.00	81.60	-1	175	-0.57%
2021/11/17	1	82.80	0	0.00	82.70	1	180	0.56%
2021/11/12	0.1	80.80	0	0.00	80.20	0.1	181	0.06%
2021/11/11	0	0.00	1	80.60	80.50	-1	182	-0.55%
2021/11/09	0	80.60	0	81.50	81.60	0	194	0.00%
2021/10/29	0	0.00	9	81.22	81.30	-9	231	-3.88%
2021/10/04	0.2	76.00	0	0.00	75.60	0.2	441	0.05%
2021/09/29	0.3	79.50	0	0.00	78.80	0.3	447	0.07%
2021/09/28	0.1	80.00	0	0.00	80.00	0.1	451	0.01%
2021/09/27	0.2	80.50	0	0.00	80.10	0.2	453	0.05%
2021/09/24	0.1	79.90	0	0.00	79.70	0.1	456	0.02%
2021/09/23	1	78.50	0	0.00	79.30	1	460	0.22%
2021/09/17	0.2	81.00	0	0.00	80.80	0.2	470	0.04%
2021/09/10	2	79.65	0	0.00	80.40	2	488	0.41%
2021/09/03	2	88.85	0	0.00	88.80	2	460	0.43%
2021/09/02	1	87.80	0	0.00	88.20	1	462	0.22%
2021/09/01	1	87.30	0	0.00	88.30	1	456	0.22%
2021/08/24	2	85.25	0	0.00	85.30	2	445	0.45%
2021/08/10	2	90.80	0	0.00	90.70	2	441	0.45%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/07/28	0	0.00	0	97.00	96.40	0	473	-0.01%
2021/07/23	0	0.00	1	103.00	98.00	-1	477	-0.21%
2021/07/22	2	100.25	1	101.00	101.00	1	465	0.21%
2021/07/20	0	0.00	0	96.30	94.90	0	441	-0.01%
2021/07/13	0	0.00	1	99.60	98.30	-1	489	-0.20%
2021/07/07	1	93.20	0	0.00	93.50	1	473	0.21%
2021/07/06	0	0.00	1	94.20	93.50	-1	491	-0.20%
2021/07/02	2	92.00	0	0.00	92.30	2	530	0.38%
2021/06/30	0.4	95.50	0	0.00	93.80	0.4	557	0.06%
2021/06/25	1	94.20	10	94.70	94.10	-9	577	-1.56%
2021/06/23	1	90.10	0	0.00	92.60	1	616	0.16%
2021/06/22	1	89.50	0	0.00	89.00	1	664	0.15%
2021/06/15	1	89.30	0	0.00	89.20	1	766	0.13%
2021/05/27	0	0.00	3	89.27	89.00	-3	833	-0.36%
2021/05/21	0	87.50	0	0.00	87.00	0	855	0.00%
2021/05/14	1	87.30	0	0.00	83.90	1	888	0.11%
2021/05/13	2	85.00	0	0.00	85.10	2	889	0.22%
2021/05/12	10	87.80	2	89.80	84.50	8	885	0.90%
2021/05/10	3	94.23	0	0.00	93.90	3	872	0.34%
2021/05/07	1	92.90	0	0.00	93.10	1	880	0.11%
2021/04/23	1	99.60	0	0.00	99.10	1	924	0.11%
2021/04/22	2	100.93	4	100.23	98.30	-2	924	-0.21%
2021/04/21	3	101.67	4	102.50	102.00	-1	910	-0.11%
2021/04/20	2	106.00	1	107.00	106.50	1	912	0.11%
2021/04/19	3	105.67	3	105.67	106.50	0	914	0.00%
2021/04/14	0	0.00	1	101.00	100.00	-1	998	-0.10%
2021/04/13	1	100.00	0	0.00	99.60	1	1,018	0.10%
2021/04/12	2	102.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	11	103.14	1	102.00	102.00	10	1,101	0.91%
2021/04/08	0	0.00	2	104.75	105.50	-2	1,126	-0.18%
2021/04/07	1	99.90	0	0.00	100.00	1	1,108	0.09%
2021/03/30	1	102.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	0.1	103.00	103.00	-0.1	1,078	-0.01%
2021/03/26	0	0.00	2	100.00	100.00	-2	1,056	-0.19%
2021/03/25	1	100.00	1	98.10	98.40	0	1,030	0.00%
2021/03/22	2	95.65	0	0.00	94.90	2	944	0.21%
2021/03/19	0	0.00	2	95.35	94.50	-2	927	-0.22%
2021/03/18	0	0.00	1	93.90	94.30	-1	897	-0.11%
2021/03/17	0	92.80	0	0.00	93.20	0	898	0.00%
2021/03/16	0	0.00	1.1	93.91	93.50	-1.1	899	-0.12%
2021/03/12	0.1	91.50	0	0.00	91.60	0.1	907	0.01%
2021/03/11	0	0.00	2	90.75	91.00	-2	902	-0.22%
2021/03/08	1	87.60	0	0.00	87.30	1	904	0.11%
2021/03/02	0	0.00	3	90.80	88.30	-3	949	-0.32%
2021/02/24	1	92.10	0	0.00	90.50	1	978	0.10%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/17	0	0.00	1	91.50	91.00	-1	986	-0.10%
2021/02/05	2	87.65	0	0.00	89.00	2	968	0.21%
2021/02/01	1	89.70	1	90.50	88.50	0	1,079	0.00%
2021/01/22	0	0.00	0.3	96.00	95.90	-0.3	1,012	-0.03%
2021/01/21	2	93.80	0	0.00	93.80	2	1,004	0.20%
2021/01/15	0.2	94.40	0	0.00	94.50	0.2	963	0.02%
2021/01/14	2	96.50	1	97.00	97.40	1	957	0.10%
2021/01/12	1.2	95.07	2	95.55	94.70	-0.9	960	-0.09%
2021/01/11	0	0.00	1	98.20	98.10	-1	941	-0.11%
2021/01/08	0	0.00	0	97.80	97.80	0	919	-0.01%
2021/01/07	3	100.30	1	99.30	98.70	2	884	0.23%
2021/01/05	0	0.00	2	95.60	94.60	-2	785	-0.25%
2021/01/04	3.1	97.65	5	96.12	96.10	-2	755	-0.26%
2020/12/25	0	0.00	1	88.50	88.50	-1	626	-0.16%
2020/12/22	1	85.50	0	0.00	86.10	1	620	0.16%
2020/12/15	1	86.00	0	0.00	85.70	1	646	0.15%
2020/12/11	0	88.00	0	0.00	88.00	0	653	0.00%
2020/12/10	0	0.00	1	87.90	87.50	-1	650	-0.15%
2020/12/09	0	0.00	1	89.50	89.30	-1	644	-0.16%
2020/12/08	1	86.60	0	0.00	86.10	1	629	0.16%
2020/12/03	0	0.00	1	87.40	85.70	-1	637	-0.16%
2020/11/30	2	88.35	2	87.50	87.50	0	660	0.00%
2020/11/27	1	90.50	1	90.30	90.00	0	681	0.00%
2020/11/25	2	88.90	0	0.00	87.30	2	797	0.25%
2020/11/24	0	87.90	0	0.00	87.80	0	793	0.00%
2020/11/18	0	0.00	1	87.50	87.40	-1	836	-0.12%
2020/11/17	1	87.00	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.10	0	0.00	87.90	1	852	0.12%
2020/11/12	0	0.00	12	87.92	87.00	-12	929	-1.29%
2020/11/11	6	88.73	0	0.00	88.40	6	920	0.65%
2020/11/10	6	88.03	2	88.60	87.90	4	901	0.44%
2020/11/09	0	0.00	1	84.00	86.00	-1	865	-0.12%
2020/10/23	0	0.00	1	80.20	80.80	-1	840	-0.12%
2020/10/21	1	81.70	0	0.00	81.00	1	837	0.12%
2020/10/20	0	0.00	1	80.70	81.00	-1	812	-0.12%
2020/10/16	0	0.00	1	75.90	76.00	-1	801	-0.12%
2020/10/13	1	75.00	0	0.00	75.20	1	794	0.13%
2020/10/06	1	75.20	0	0.00	75.10	1	775	0.13%
2020/09/30	0	0.00	1	74.50	74.60	-1	784	-0.13%
2020/09/28	0	0.00	1	74.20	73.00	-1	788	-0.13%
2020/09/25	1	72.60	0	0.00	72.90	1	783	0.13%
2020/09/24	1	73.80	0	0.00	75.80	1	776	0.13%
2020/09/15	0	0.00	4	80.43	80.80	-4	748	-0.53%
2020/09/14	1	79.00	1	80.00	79.30	0	745	0.00%
2020/09/11	2	78.45	1	79.10	79.50	1	745	0.13%
2020/09/10	5	80.68	0	0.00	80.20	5	738	0.68%
2020/09/01	4	97.18	3	100.30	92.30	1	724	0.14%
2020/08/31	2	92.70	9	92.31	93.00	-7	616	-1.14%
2020/08/28	1	89.80	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	1	90.80	90.10	-1	637	-0.16%
2020/08/26	1	90.50	0	0.00	89.20	1	613	0.16%
2020/08/21	0	0.00	3	88.57	89.10	-3	604	-0.50%
2020/08/20	2	83.70	0	0.00	85.70	2	591	0.34%
2020/08/19	1	88.80	3	90.23	87.00	-2	571	-0.35%
2020/08/18	1	84.70	2	85.25	84.80	-1	515	-0.19%
2020/08/17	0	0.00	1	82.00	81.80	-1	491	-0.20%
2020/08/13	1	82.50	5	81.54	81.80	-4	508	-0.79%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/08/07	5	75.60	0	0.00	76.60	5	466	1.07%
2020/08/06	1	75.00	0	0.00	75.90	1	465	0.21%
2020/07/08	0	0.00	1	77.10	77.00	-1	536	-0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/06/16	1	78.50	2	79.20	78.60	-1	568	-0.18%
2020/06/15	1	79.50	0	0.00	77.70	1	569	0.18%
2020/06/12	1	79.50	0	0.00	80.60	1	567	0.18%
2020/06/10	3	83.37	7	83.70	83.50	-4	567	-0.70%
2020/06/09	0	0.00	2	82.00	84.90	-2	573	-0.35%
2020/06/08	2	80.00	0	0.00	79.60	2	549	0.36%
2020/06/04	4	83.38	7	84.21	83.50	-3	531	-0.56%
2020/06/03	3	82.70	5	82.58	82.70	-2	506	-0.39%
2020/05/28	0	0.00	1	72.60	71.90	-1	434	-0.23%
2020/05/27	1	70.90	1	71.90	70.90	0	426	0.00%
2020/05/26	1	71.50	0	0.00	70.70	1	427	0.23%
2020/05/22	1	71.10	0	0.00	71.10	1	427	0.23%
2020/05/21	1	72.90	1	71.70	73.80	0	420	0.00%
2020/05/12	0	0.00	1	70.40	69.90	-1	404	-0.25%
2020/05/07	1	69.80	2	70.15	69.90	-1	410	-0.24%
2020/04/24	1	63.00	0	0.00	63.20	1	374	0.27%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/03/19	1	50.10	3	50.80	49.45	-2	313	-0.64%
2020/03/18	0	0.00	2	54.95	54.90	-2	307	-0.65%
2020/03/16	1	60.20	0	0.00	58.00	1	299	0.33%
2020/03/12	0	0.00	1	67.60	66.20	-1	282	-0.35%
2020/03/10	0	0.00	1	70.50	71.10	-1	275	-0.36%
2020/03/09	1	72.00	0	0.00	72.00	1	278	0.36%
2020/02/26	0	0.00	1	77.70	77.80	-1	290	-0.34%
2020/02/21	2	79.20	0	0.00	79.40	2	287	0.69%
2020/02/12	1	79.90	0	0.00	79.90	1	330	0.30%
2020/02/05	5	82.90	0	0.00	82.00	5	365	1.37%
2020/01/09	1	88.90	0	0.00	88.70	1	454	0.22%
2019/12/31	1	91.60	0	0.00	90.90	1	517	0.19%
2019/12/04	0	0.00	1	90.60	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	1	91.40	91.00	-1	1,110	-0.09%
2019/11/29	1	89.40	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/14	0	0.00	1	89.50	90.00	-1	1,461	-0.07%
2019/10/22	1	98.80	0	0.00	99.30	1	1,375	0.07%
2019/10/15	0	0.00	8	95.81	96.50	-8	1,330	-0.60%
2019/10/14	1	95.60	1	95.30	94.40	0	1,321	0.00%
2019/10/09	0	0.00	1	96.00	95.20	-1	1,314	-0.08%
2019/10/08	2	99.90	0	0.00	98.20	2	1,284	0.16%
2019/10/04	1	100.00	1	100.00	99.80	0	1,277	0.00%
2019/10/03	0	0.00	1	101.50	100.00	-1	1,275	-0.08%
2019/10/02	0	0.00	1	100.50	101.50	-1	1,258	-0.08%
2019/10/01	1	99.90	1	96.50	100.00	0	1,240	0.00%
2019/09/27	1	99.60	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	101.00	1	101.50	100.50	0	1,208	0.00%
2019/09/24	7	102.93	1	102.00	100.00	6	1,166	0.51%
2019/09/23	1	105.50	2	102.50	105.00	-1	1,127	-0.09%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/17	0	0.00	2	104.00	105.00	-2	1,037	-0.19%
2019/09/16	3	108.33	1	111.00	109.00	2	1,011	0.20%
2019/09/12	1	109.00	1	107.50	108.00	0	996	0.00%
2019/09/11	6	109.33	2	107.75	107.50	4	959	0.42%
2019/09/10	8	106.69	11	108.36	107.50	-3	836	-0.36%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/03	3	96.17	0	0.00	95.80	3	632	0.47%
2019/09/02	7	100.79	8	99.90	99.90	-1	599	-0.17%
2019/08/30	2	101.65	2	102.50	98.20	0	559	0.00%
2019/08/29	4	100.00	6	100.02	102.50	-2	496	-0.40%
2019/08/23	0	0.00	1	95.10	95.00	-1	355	-0.28%
2019/08/21	0	0.00	9.2	92.61	93.00	-9.2	305	-3.02%
2019/08/19	1	91.60	1	91.40	91.20	0	264	0.00%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/14	3	88.30	0	0.00	88.00	3	242	1.24%
2019/08/12	1	88.80	0	0.00	88.60	1	231	0.43%
2019/08/08	5	86.10	0	0.00	86.10	5	218	2.29%
2019/08/07	0	0.00	2	86.20	85.60	-2	218	-0.92%
2019/07/16	1	80.60	0	0.00	80.50	1	289	0.35%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/07/08	1	82.00	0	0.00	80.70	1	330	0.30%
2019/06/13	10	80.00	0	0.00	80.40	10	447	2.23%
2019/05/02	0.2	87.80	0	0.00	87.50	0.2	729	0.03%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/03	1	91.20	0	0.00	90.80	1	935	0.11%
2019/03/26	0	0.00	1	90.40	90.40	-1	942	-0.11%
2019/03/25	2	88.50	0	0.00	89.50	2	957	0.21%
2019/03/18	0	0.00	10	91.28	91.00	-10	1,137	-0.88%
2019/03/15	7	91.01	0	0.00	91.20	7	1,137	0.62%
2019/03/14	2	93.05	1	94.40	93.40	1	1,130	0.09%
2019/03/13	4	93.85	0	0.00	93.30	4	1,124	0.36%
2019/03/12	0	0.00	1	95.40	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	1	90.50	90.20	-1	1,047	-0.10%
2019/03/07	1	88.50	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	1	90.00	89.90	-1	1,065	-0.09%
2019/02/27	1	87.50	0	0.00	87.50	1	1,058	0.09%
2019/02/26	1	89.00	0	0.00	89.40	1	1,052	0.09%
2019/02/25	0	0.00	0.2	87.10	86.80	-0.2	1,043	-0.02%
2019/02/20	1	90.80	0	0.00	90.00	1	1,008	0.10%
2019/02/18	0	0.00	2	90.90	90.90	-2	998	-0.20%
2019/01/24	1	91.00	1	90.80	91.00	0	888	0.00%
2019/01/18	2	91.50	0	0.00	91.40	2	843	0.24%
2019/01/17	3	92.73	1	92.20	91.50	2	827	0.24%
2019/01/16	1	97.90	1	98.70	99.00	0	794	0.00%
2019/01/15	13	97.61	14	96.97	95.80	-1	765	-0.13%
2019/01/14	11	95.17	12	95.89	97.60	-1	711	-0.14%
2019/01/11	12	88.81	13	92.28	92.30	-1	653	-0.15%
2019/01/10	0	0.00	2	87.50	86.80	-2	600	-0.33%
2019/01/09	1	82.00	1	82.60	81.70	0	562	0.00%
2018/12/25	1	81.20	0	0.00	80.90	1	525	0.19%
2018/12/17	0	0.00	2	89.45	89.00	-2	446	-0.45%
2018/12/14	12	92.88	10	87.70	87.70	2	422	0.47%
2018/12/13	2	89.60	3	90.23	92.50	-1	381	-0.26%
2018/12/12	3	85.17	4	86.70	85.80	-1	319	-0.31%
2018/12/10	0	0.00	10	71.65	73.00	-10	231	-4.31%
2018/12/07	10	71.46	0	0.00	71.40	10	228	4.37%
2018/11/05	1	75.90	0	0.00	75.20	1	257	0.39%
2018/10/11	4	73.00	1	71.00	71.00	3	329	0.91%
2018/09/20	5	80.30	0	0.00	80.00	5	356	1.40%
2018/08/31	1	92.90	0	0.00	93.40	1	344	0.29%
2018/08/28	1	91.90	0	0.00	91.60	1	358	0.28%
2018/08/27	1	91.90	0	0.00	91.50	1	359	0.28%
2018/08/22	1	95.90	0	0.00	94.50	1	347	0.29%
2018/08/10	1	107.50	0	0.00	107.00	1	324	0.31%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/07/05	1	110.50	0	0.00	110.50	1	264	0.38%
2018/06/08	2	127.00	0	0.00	127.00	2	260	0.77%
2018/06/07	0	0.00	2	132.00	132.00	-2	258	-0.77%
2018/06/06	0	0.00	1	125.50	126.00	-1	249	-0.40%
2018/05/24	3	122.00	0	0.00	121.50	3	243	1.23%
2018/05/23	1	122.50	0	0.00	123.00	1	242	0.41%
2018/05/11	1	119.50	0	0.00	120.00	1	240	0.42%
2018/04/25	0.1	148.00	0	0.00	142.50	0.1	223	0.04%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/03/22	1	149.00	0	0.00	147.50	1	218	0.46%
2018/03/20	1	147.50	0	0.00	149.00	1	217	0.46%
2018/02/23	0	0.00	1	144.50	144.00	-1	198	-0.50%
2018/02/22	1	144.00	0	0.00	144.00	1	198	0.50%
2018/01/30	6	148.50	0	0.00	150.00	6	190	3.14%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/19	1	164.00	0	0.00	164.00	1	198	0.50%
2018/01/11	0	0.00	1	170.00	169.50	-1	204	-0.49%