佳龍 (9955)-元大-金華券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	31.25	4	30.75	30.80	-2	2,642	-0.08%
2024/05/03	0	0.00	2	32.00	32.05	-2	2,579	-0.08%
2024/04/30	3	32.03	1	32.70	32.55	2	2,557	0.08%
2024/04/26	0	0.00	0	33.50	33.00	0	2,539	0.00%
2024/04/25	0	32.04	1	32.15	31.80	-1	2,520	-0.04%
2024/04/24	1	33.50	0	0.00	32.85	1	2,509	0.04%
2024/04/23	0	0.00	4.1	32.26	32.00	-4.1	2,489	-0.16%
2024/04/22	3	36.17	3	38.45	34.75	0	2,451	0.00%
2024/04/19	19	39.58	12	40.31	38.50	7	2,386	0.29%
2024/04/18	11	39.87	13	39.84	38.00	-2	1,942	-0.11%
2024/04/17	14	38.01	7.1	38.27	38.60	7	1,684	0.41%
2024/04/16	2	33.90	2	34.70	35.10	0	1,447	0.00%
2024/04/15	0	0.00	0	31.55	31.95	0	1,275	0.00%
2024/04/10	0	28.23	0.5	28.50	28.40	-0.5	941	-0.05%
2024/04/09	5.6	28.33	5	28.40	28.85	0.6	862	0.07%
2024/04/08	2	26.43	3	26.58	27.35	-1	612	-0.16%
2024/04/03	1	25.75	0	0.00	24.90	1	502	0.20%
2024/04/02	0	25.10	0	0.00	25.20	0	489	0.00%
2024/04/01	0	0.00	0	25.50	25.55	0	480	-0.01%
2024/03/14	0	0.00	2	23.75	23.40	-2	413	-0.48%
2024/03/12	0	24.61	0	0.00	24.65	0	410	0.00%
2024/03/07	2	25.40	0	0.00	25.20	2	522	0.38%
2024/01/29	1	23.50	0	0.00	23.50	1	650	0.15%
2023/12/18	0	0.00	1	24.25	24.25	-1	1,943	-0.05%
2023/12/15	1	24.60	0	0.00	24.50	1	1,942	0.05%
2023/12/11	0	24.63	0	0.00	24.35	0	1,925	0.00%
2023/12/07	0	25.20	0	0.00	24.95	0	1,913	0.00%
2023/12/06	0	0.00	3.5	25.14	25.40	-3.5	1,906	-0.18%
2023/12/05	0	25.55	0	0.00	25.50	0	1,891	0.00%
2023/12/04	2.5	26.82	1	26.70	26.75	1.5	1,844	0.08%
2023/11/29	1	25.90	0	0.00	25.40	1	1,728	0.06%
2023/11/08	0	0.00	1	24.10	23.95	-1	1,555	-0.06%
2023/11/07	0	0.00	2	24.50	24.25	-2	1,548	-0.13%
2023/10/31	0	26.30	0	0.00	26.10	0	1,565	0.00%
2023/10/30	1	27.55	4	27.14	27.10	-3	1,730	-0.17%
2023/10/26	4	27.18	1	27.80	26.45	3	1,673	0.18%
2023/10/25	0	0.00	1.2	26.33	26.30	-1.2	1,583	-0.07%
2023/10/24	0.1	27.02	0	0.00	26.15	0.1	1,576	0.00%
2023/10/20	9	27.73	7	28.18	28.05	2	1,399	0.14%
2023/10/19	2	27.10	0	0.00	26.50	2	1,129	0.18%
2023/10/18	8	26.26	11	26.08	26.15	-3	1,009	-0.30%
2023/10/17	0.1	24.50	0	0.00	25.40	0.1	833	0.01%
2023/10/16	2	24.73	4	24.95	24.80	-2	795	-0.26%
2023/10/13	0	22.60	0	0.00	22.85	0	709	0.00%
2023/10/11	3	23.00	0	0.00	23.00	3	662	0.45%
2023/08/10	0	22.75	0	0.00	22.75	0	861	0.00%
2023/08/07	1	23.10	0	0.00	22.95	1	880	0.12%
2023/08/04	0	24.55	0	0.00	24.55	0	892	0.00%
2023/08/02	2	26.43	2	26.63	27.25	0	897	0.00%
2023/07/28	0	23.97	0	0.00	24.05	0	1,209	0.00%
2023/07/27	1	25.00	0	0.00	25.00	1	1,271	0.08%
2023/07/26	1	23.75	0	0.00	24.25	1	1,256	0.08%
2023/07/19	3	24.40	3	24.40	23.40	0	1,431	0.00%
2023/07/03	0	23.60	0	0.00	23.35	0	1,770	0.00%
2023/06/21	0	0.00	2	24.10	24.15	-2	1,920	-0.10%
2023/06/19	0	0.00	3	24.60	24.45	-3	2,156	-0.14%
2023/06/16	0	0.00	1	24.60	24.40	-1	2,298	-0.04%
2023/06/15	1	24.60	6	24.65	24.50	-5	2,456	-0.20%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	2	25.30	0	0.00	25.30	2	3,040	0.07%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	26.00	0	0.00	26.35	1	3,019	0.03%
2023/05/16	0	26.85	0	0.00	26.70	0	2,997	0.00%
2023/05/15	0	0.00	1	26.40	26.50	-1	2,989	-0.03%
2023/05/10	1	27.30	2	27.40	27.40	-1	2,945	-0.03%
2023/05/09	1	26.70	4	26.61	26.70	-3	2,893	-0.10%
2023/05/08	15	27.55	7	27.10	26.90	8	2,866	0.28%
2023/05/05	1	29.55	6	29.53	29.55	-5	2,703	-0.18%
2023/05/04	4	27.99	4	27.30	26.90	0	2,484	0.00%
2023/05/03	0	0.00	1	27.50	26.55	-1	2,373	-0.04%
2023/05/02	0	26.34	0	0.00	26.25	0	2,304	0.00%
2023/04/27	1	26.80	0	0.00	26.65	1	2,292	0.04%
2023/04/26	2	26.25	2	27.10	26.40	0	2,299	0.00%
2023/04/25	1	25.00	0	0.00	25.00	1	2,196	0.05%
2023/04/21	1	25.10	0	0.00	24.90	1	2,203	0.05%
2023/04/19	0	0.00	1	25.70	25.65	-1	2,215	-0.05%
2023/04/18	1	26.25	0	0.00	26.00	1	2,306	0.04%
2023/04/17	2	26.20	0	0.00	26.05	2	2,346	0.09%
2023/04/13	0	0.00	1	26.95	26.40	-1	2,267	-0.05%
2023/04/12	0	0.00	1	26.95	26.65	-1	2,242	-0.04%
2023/04/11	0	26.68	0	0.00	26.70	0	2,222	0.00%
2023/04/07	0	0.00	2	26.40	26.70	-2	2,197	-0.09%
2023/04/06	2	27.88	3	27.84	26.50	-1	2,169	-0.05%
2023/03/31	1	25.75	0	0.00	25.60	1	2,030	0.05%
2023/03/28	0	0.00	1	25.20	25.35	-1	1,980	-0.05%
2023/03/27	0	25.76	0	0.00	25.65	0	1,963	0.00%
2023/03/24	0	0.00	1	26.25	26.25	-1	1,950	-0.05%
2023/03/23	68	26.97	69	26.78	26.15	-1	1,908	-0.05%
2023/03/22	0	25.80	0	0.00	25.85	0	1,767	0.00%
2023/03/21	5	26.46	4	26.65	26.65	1	1,690	0.06%
2023/03/20	1	26.95	0	0.00	25.50	1	1,556	0.06%
2023/03/17	34	25.28	38	25.20	25.30	-4	1,406	-0.28%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	12	23.26	8	23.49	23.10	4	1,093	0.37%
2023/03/14	0	0.00	8	23.65	23.80	-8	954	-0.84%
2023/03/13	35	22.09	41	22.24	21.65	-6	918	-0.65%
2023/03/10	1	20.60	0	0.00	20.65	1	846	0.12%
2023/03/07	1	21.05	0	0.00	21.10	1	845	0.12%
2023/02/23	1	21.25	0	0.00	21.30	1	837	0.12%
2023/02/22	3	21.88	0	0.00	21.75	3	828	0.36%
2023/02/21	1	20.70	0	0.00	20.80	1	786	0.13%
2023/02/10	4	20.65	0	0.00	20.65	4	822	0.49%
2023/02/06	0	0.00	3	21.25	21.05	-3	836	-0.36%
2023/02/03	0	0.00	1	21.75	21.65	-1	828	-0.12%
2023/02/02	3	22.73	28	22.45	22.00	-25	819	-3.05%
2023/01/17	20	21.83	0	0.00	21.35	20	767	2.61%
2023/01/16	8	22.65	0	0.00	22.55	8	742	1.08%
2023/01/09	1	23.05	0	0.00	22.90	1	658	0.15%
2023/01/05	1	22.40	3	22.58	23.10	-2	538	-0.37%
2022/12/28	1	20.00	0	0.00	20.15	1	485	0.21%
2022/12/27	1	20.40	0	0.00	20.35	1	487	0.21%
2022/12/23	3	20.73	0	0.00	20.55	3	495	0.61%
2022/12/20	2	21.15	0	0.00	21.10	2	498	0.40%
2022/12/16	2	21.10	0	0.00	21.55	2	502	0.40%
2022/12/14	1	21.25	0	0.00	21.25	1	513	0.19%
2022/12/12	1	20.85	0	0.00	20.85	1	498	0.20%
2022/12/07	0	0.00	3	20.17	20.25	-3	594	-0.50%
2022/12/05	0	0.00	2	20.10	20.65	-2	593	-0.34%
2022/12/02	3	19.92	1	19.85	19.85	2	586	0.34%
2022/11/30	0	19.15	0	0.00	19.00	0	597	0.00%
2022/11/16	0	0.00	0	19.35	18.05	0	973	0.00%
2022/11/15	0	18.35	0	0.00	18.35	0	953	0.00%
2022/11/14	1	18.45	0	0.00	18.45	1	963	0.10%
2022/11/01	0	0.00	2	17.25	17.20	-2	1,394	-0.14%
2022/10/25	0	0.00	3	16.73	16.80	-3	2,096	-0.14%
2022/10/20	2	17.05	0	0.00	16.90	2	2,098	0.10%
2022/10/19	1	17.60	0	0.00	17.60	1	2,101	0.05%
2022/09/29	1	17.90	0	0.00	17.85	1	2,089	0.05%
2022/09/23	2	19.50	0	0.00	18.85	2	2,083	0.10%
2022/09/16	1	20.05	1	19.85	20.00	0	2,076	0.00%
2022/09/15	0	0.00	1	20.90	20.55	-1	2,057	-0.05%
2022/09/14	8	21.80	8	21.40	21.00	0	2,050	0.00%
2022/09/13	3	21.30	0	0.00	21.00	3	1,981	0.15%
2022/08/11	14	21.40	14	21.35	21.40	0	1,750	0.00%
2022/08/10	27	22.09	27	22.61	21.80	0	1,759	0.00%
2022/08/09	0	0.00	24	21.85	22.25	-24	1,580	-1.52%
2022/08/08	26	20.39	20	20.58	20.25	6	1,470	0.41%
2022/08/04	18	22.11	0	0.00	22.20	18	1,393	1.29%
2022/08/03	7	22.53	7	22.89	23.15	0	1,198	0.00%
2022/07/29	0.1	19.20	0	0.00	19.00	0.1	807	0.01%
2022/06/14	0	0.00	3	22.15	22.20	-3	3,930	-0.08%
2022/06/13	1	23.35	0	0.00	23.10	1	4,006	0.02%
2022/06/10	3	25.52	3	25.42	24.00	0	3,988	0.00%
2022/06/09	1	23.35	0	0.00	25.10	1	3,883	0.03%
2022/06/08	2	23.00	0	0.00	22.85	2	3,844	0.05%
2022/06/01	0	0.00	1	22.65	22.40	-1	3,982	-0.03%
2022/05/20	1	23.25	0	0.00	23.00	1	5,805	0.02%
2022/05/03	0	0.00	3	24.67	25.25	-3	6,279	-0.05%
2022/04/28	0	0.00	1	24.80	25.00	-1	6,235	-0.02%
2022/04/27	2	25.95	2	25.50	25.60	0	6,215	0.00%
2022/04/22	3	28.05	3	27.45	27.50	0	6,114	0.00%
2022/04/20	0	0.00	3	29.32	28.50	-3	6,015	-0.05%
2022/04/19	0	0.00	0.1	30.37	29.95	-0.1	5,958	0.00%
2022/04/18	4	30.76	8	30.60	30.35	-4	5,914	-0.07%
2022/04/15	0	0.00	1	31.85	31.45	-1	5,843	-0.02%
2022/04/14	8	33.63	7	34.41	32.55	1	5,766	0.02%
2022/04/12	1	33.60	5	33.07	32.70	-4	5,550	-0.07%
2022/04/11	12	33.02	6	33.22	32.40	6	5,445	0.11%
2022/04/08	3	31.17	3	30.90	30.95	0	5,155	0.00%
2022/04/06	2	31.00	0	0.00	31.20	2	5,063	0.04%
2022/04/01	1	32.55	3	32.73	31.55	-2	5,002	-0.04%
2022/03/31	9	32.66	8	32.81	31.35	1	4,932	0.02%
2022/03/30	4	30.89	0	0.00	31.15	4	4,802	0.08%
2022/03/29	12	32.23	2	32.53	32.15	10	4,743	0.21%
2022/03/28	2	31.18	13	32.70	33.15	-11	4,622	-0.24%
2022/03/25	7	31.74	37	31.49	31.35	-30	4,502	-0.67%
2022/03/24	30	33.45	32	32.55	33.15	-2	4,337	-0.05%
2022/03/23	26	32.95	28	33.28	32.00	-2	4,029	-0.05%
2022/03/22	0	0.00	5	31.41	31.50	-5	3,443	-0.15%
2022/03/21	35	26.80	2	28.65	28.65	33	3,343	0.99%
2022/03/18	11	25.62	10	25.95	26.05	1	3,263	0.03%
2022/03/17	1	23.75	1	23.95	23.70	0	3,009	0.00%
2022/03/16	2	23.88	2	24.25	24.45	0	2,953	0.00%
2022/03/09	2	24.53	0	0.00	24.60	2	2,753	0.07%
2022/03/08	0	0.00	4	24.56	24.00	-4	2,734	-0.15%
2022/03/07	3	27.00	0	0.00	26.00	3	2,691	0.11%
2022/03/02	1	25.90	1	25.70	25.10	0	2,549	0.00%
2022/02/25	6	27.93	0	0.00	26.50	6	2,429	0.25%
2022/02/24	13	28.24	14	28.81	29.05	-1	2,319	-0.04%
2022/02/23	35	26.87	34	26.98	26.45	1	1,901	0.05%
2022/02/22	10	24.88	10	24.88	25.60	0	1,109	0.00%
2022/02/21	2	23.23	1	23.50	23.30	1	737	0.14%
2022/02/18	3	22.50	2	22.60	22.60	1	437	0.23%
2022/02/17	5	19.43	3	19.45	20.55	2	361	0.55%
2021/12/28	0.1	17.35	0	0.00	17.20	0.1	105	0.08%
2021/12/09	0	0.00	0.3	17.10	16.90	-0.3	98	-0.27%
2021/11/19	0	0.00	0.2	17.50	17.30	-0.2	106	-0.19%
2021/11/01	0	0.00	0.1	18.00	17.95	-0.1	108	-0.12%
2021/10/19	0	16.60	0	0.00	16.45	0	95	0.02%
2021/10/14	0.2	16.15	0	0.00	16.15	0.2	99	0.20%
2021/09/14	0.1	17.05	0	0.00	16.85	0.1	174	0.06%
2021/09/07	0	17.00	0	0.00	16.80	0	202	0.02%
2021/08/31	0	17.70	0	0.00	17.40	0	211	0.01%
2021/07/20	0	0.00	1	18.65	18.65	-1	1,320	-0.08%
2021/06/30	1	19.70	0	0.00	19.30	1	1,434	0.07%
2021/05/17	0.1	17.02	2	17.20	16.45	-1.9	1,381	-0.14%
2021/05/06	23	22.88	23	22.62	23.00	0	1,187	0.00%
2021/05/04	0	0.00	1	20.10	20.20	-1	1,060	-0.09%
2021/04/29	3	23.73	0	0.00	23.20	3	973	0.31%
2021/04/28	1	24.05	0	0.00	24.40	1	857	0.12%
2021/04/20	0.1	18.74	0	0.00	18.65	0.1	381	0.01%
2021/04/16	0	0.00	6	18.25	18.20	-6	378	-1.59%
2021/04/14	6	18.10	0	0.00	17.70	6	400	1.50%
2021/04/08	0.1	18.45	0	0.00	18.35	0.1	458	0.01%
2021/03/18	22	18.90	22	19.15	18.90	0	587	0.00%
2021/03/08	0.1	18.75	0	0.00	18.70	0.1	599	0.01%
2021/01/19	0	0.00	1	18.80	18.55	-1	612	-0.16%
2021/01/07	1	21.35	0	0.00	20.45	1	616	0.16%
2020/12/25	0	0.00	1	19.90	19.95	-1	546	-0.18%
2020/12/24	1	20.10	1	19.80	20.00	0	542	0.00%
2020/12/21	0	0.00	1	21.30	20.80	-1	550	-0.18%
2020/12/18	1	20.60	0	0.00	20.65	1	508	0.20%
2020/12/17	1	19.80	0	0.00	19.85	1	467	0.21%
2020/12/08	0	0.00	1	18.95	18.95	-1	691	-0.14%
2020/10/20	1	19.25	0	0.00	18.90	1	995	0.10%
2020/09/08	0	0.00	4	19.60	19.50	-4	1,154	-0.35%
2020/08/31	0	0.00	1	19.05	18.95	-1	1,175	-0.09%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/27	0	0.00	1	19.30	19.05	-1	1,182	-0.08%
2020/08/25	1	18.70	1	18.90	18.80	0	1,192	0.00%
2020/08/20	0	0.00	3	17.85	17.85	-3	1,206	-0.25%
2020/08/13	2	18.90	0	0.00	18.75	2	1,187	0.17%
2020/08/12	2	19.25	0	0.00	19.35	2	1,199	0.17%
2020/08/10	7	21.45	0	0.00	20.55	7	1,216	0.58%
2020/08/07	6	21.75	13	21.68	21.75	-7	1,188	-0.59%
2020/08/06	0	0.00	2	21.15	20.90	-2	1,150	-0.17%
2020/08/05	0	0.00	22	21.91	21.15	-22	1,135	-1.94%
2020/08/04	2	20.75	2	20.63	20.70	0	1,099	0.00%
2020/08/03	2	20.00	0	0.00	19.95	2	1,084	0.18%
2020/07/29	1	20.45	11	20.75	20.70	-10	1,043	-0.96%
2020/07/28	0	0.00	1	20.35	19.20	-1	977	-0.10%
2020/07/24	1	20.85	1	21.60	20.05	0	944	0.00%
2020/07/23	1	20.65	0	0.00	20.50	1	914	0.11%
2020/07/22	1	20.95	10	21.01	20.60	-9	900	-1.00%
2020/07/14	0	0.00	5	19.95	20.10	-5	852	-0.59%
2020/07/10	0	0.00	4	19.98	19.80	-4	821	-0.49%
2020/07/09	4	22.83	0	0.00	21.90	4	799	0.50%
2020/07/08	45	21.63	0	0.00	22.15	45	734	6.12%
2020/07/06	0	0.00	2	18.50	18.75	-2	574	-0.35%
2020/07/01	0	0.00	5	17.20	16.90	-5	541	-0.92%
2020/06/29	0	0.00	1	16.75	16.70	-1	514	-0.19%
2020/06/05	0	0.00	5	16.35	16.55	-5	633	-0.79%
2020/06/04	0	0.00	10	16.13	16.10	-10	643	-1.55%
2020/05/29	2	17.30	5	17.25	16.70	-3	680	-0.44%
2020/05/14	0	0.00	16	15.30	15.20	-16	741	-2.16%
2020/05/12	1	16.05	0	0.00	15.70	1	740	0.14%
2020/05/11	5	16.30	0	0.00	16.15	5	737	0.68%
2020/04/24	0	0.00	17	15.68	15.75	-17	821	-2.07%
2020/04/22	0	0.00	30	15.02	15.05	-30	831	-3.61%
2020/04/21	0	0.00	10	15.08	15.15	-10	842	-1.19%
2020/04/16	0	0.00	10	16.25	16.10	-10	887	-1.13%
2020/04/07	0	0.00	13	14.32	14.35	-13	1,214	-1.07%
2020/04/06	0	0.00	10	13.61	13.70	-10	1,211	-0.83%
2020/04/01	0	0.00	9	13.42	13.45	-9	1,214	-0.74%
2020/03/27	0	0.00	8	13.55	13.20	-8	1,217	-0.66%
2020/03/25	0	0.00	10	13.79	13.45	-10	1,205	-0.83%
2020/03/24	0	0.00	1	13.30	13.35	-1	1,191	-0.08%
2020/03/23	0	0.00	7	11.85	12.70	-7	1,177	-0.59%
2020/03/20	17	11.85	0	0.00	11.95	17	1,167	1.46%
2020/03/17	2	12.50	30	12.70	12.60	-28	1,127	-2.48%
2020/03/16	0	0.00	2	13.65	13.60	-2	1,104	-0.18%
2020/03/13	0	0.00	30	14.85	14.85	-30	1,060	-2.83%
2020/03/12	0	0.00	38	16.87	16.45	-38	1,052	-3.61%
2020/03/10	1	19.35	2	18.85	18.35	-1	1,024	-0.10%
2020/03/09	1	18.90	52	18.85	19.10	-51	1,011	-5.04%
2020/03/06	0	0.00	11	18.80	18.50	-11	982	-1.12%
2020/03/03	0	0.00	2	18.70	18.20	-2	957	-0.21%
2020/02/27	0	0.00	83	19.00	19.30	-83	934	-8.89%
2020/02/26	0	0.00	1	19.50	18.85	-1	921	-0.11%
2020/02/25	0	0.00	1	19.80	19.65	-1	913	-0.11%
2020/02/21	0	0.00	4	19.70	19.30	-4	887	-0.45%
2020/02/20	10	19.08	7	18.90	18.95	3	861	0.35%
2020/02/19	1	19.15	0	0.00	18.70	1	848	0.12%
2020/02/17	0	0.00	1	18.05	18.00	-1	808	-0.12%
2020/02/13	1	18.25	0	0.00	18.20	1	810	0.12%
2020/02/04	30	18.25	0	0.00	18.20	30	825	3.63%
2020/01/30	0	0.00	30	21.20	20.00	-30	806	-3.72%
2020/01/17	0	0.00	1	20.00	19.90	-1	766	-0.13%
2020/01/16	0	0.00	7	20.10	20.10	-7	760	-0.92%
2020/01/15	52	20.28	50	20.30	20.60	2	755	0.26%
2020/01/09	1	21.00	23	20.78	20.95	-22	686	-3.20%
2020/01/08	33	22.09	6	21.73	22.00	27	635	4.25%
2020/01/07	0	0.00	12	20.70	20.75	-12	519	-2.31%
2020/01/06	14	21.49	0	0.00	21.55	14	495	2.82%
2020/01/03	15	19.60	17	19.79	19.90	-2	442	-0.45%
2019/12/25	83	18.82	0	0.00	18.55	83	476	17.42%
2019/12/03	1	18.30	0	0.00	18.25	1	696	0.14%
2019/11/08	0	0.00	20	18.25	18.25	-20	1,488	-1.34%
2019/11/06	20	18.80	0	0.00	18.70	20	1,711	1.17%
2019/10/29	2	19.05	0	0.00	18.95	2	2,553	0.08%
2019/10/14	0	0.00	1	19.20	19.10	-1	2,938	-0.03%
2019/10/08	1	19.85	0	0.00	19.85	1	2,986	0.03%
2019/09/25	1	19.90	1	19.90	19.90	0	3,580	0.00%
2019/09/17	0	0.00	5	19.50	19.30	-5	4,636	-0.11%
2019/09/16	5	19.70	0	0.00	19.50	5	4,722	0.11%
2019/09/12	3	19.30	0	0.00	19.30	3	4,812	0.06%
2019/08/30	0	0.00	1	20.75	20.95	-1	5,404	-0.02%
2019/08/29	15	21.40	15	21.10	21.10	0	5,420	0.00%
2019/08/27	0	0.00	40	20.78	20.80	-40	5,463	-0.73%
2019/08/26	41	21.25	26	21.24	21.35	15	5,435	0.28%
2019/08/22	1	20.20	0	0.00	20.30	1	5,354	0.02%
2019/08/20	10	20.45	0	0.00	20.40	10	5,345	0.19%
2019/08/16	0	0.00	40	21.20	20.90	-40	5,359	-0.75%
2019/08/15	30	21.48	30	22.43	21.00	0	5,316	0.00%
2019/08/14	15	21.17	4	21.11	21.20	11	5,182	0.21%
2019/08/13	50	22.95	25	22.75	22.30	25	5,089	0.49%
2019/08/12	50	21.90	50	21.41	21.75	0	4,910	0.00%
2019/08/08	2	21.40	0	0.00	22.00	2	4,852	0.04%
2019/08/07	50	20.60	102	20.89	21.40	-52	4,674	-1.11%	大賣/
2019/08/06	98	21.50	32	21.74	20.00	66	4,560	1.45%
2019/08/05	96	20.43	70	21.12	21.40	26	4,247	0.61%
2019/08/02	1	20.25	3.2	20.13	19.60	-2.2	4,080	-0.05%
2019/08/01	0	0.00	40	19.05	18.85	-40	3,896	-1.03%
2019/07/31	59	19.42	18	19.48	19.50	41	3,856	1.06%
2019/07/23	32	19.03	70	18.72	18.50	-38	3,677	-1.03%
2019/07/22	0	0.00	5	19.10	18.95	-5	3,649	-0.14%
2019/07/19	20	19.58	15	19.52	19.05	5	3,620	0.14%
2019/07/18	0	0.00	10	19.25	19.15	-10	3,553	-0.28%
2019/07/17	11	18.38	0	0.00	18.35	11	3,447	0.32%
2019/07/16	2	19.05	0	0.00	18.95	2	3,395	0.06%
2019/07/12	5	19.65	14	19.57	19.35	-9	3,312	-0.27%
2019/07/11	95	21.13	1	20.50	19.80	94	3,240	2.90%
2019/07/10	0	0.00	60	19.90	19.95	-60	3,130	-1.92%
2019/07/09	60	20.83	0	0.00	20.45	60	3,072	1.95%
2019/07/05	50	21.14	0	0.00	21.25	50	2,961	1.69%
2019/07/04	15	20.70	80	20.41	20.35	-65	2,856	-2.28%
2019/07/03	98	20.73	10	20.65	21.10	88	2,765	3.18%
2019/07/02	0	0.00	2	19.45	19.20	-2	2,617	-0.08%
2019/07/01	2	20.35	0	0.00	20.30	2	2,504	0.08%
2019/06/28	0	0.00	97	22.74	22.55	-97	2,432	-3.99%
2019/06/27	5	21.65	6	21.47	21.25	-1	2,179	-0.05%
2019/06/26	3	22.00	5	23.00	21.55	-2	2,068	-0.10%
2019/06/25	77	22.28	27	22.30	23.00	50	1,807	2.77%
2019/06/24	231	20.80	25	20.72	21.75	206	1,543	13.35%	大買/鉅額交易
2019/06/21	9	19.51	81	19.42	19.95	-72	1,361	-5.29%
2019/06/20	10	19.10	0	0.00	19.15	10	1,267	0.79%
2019/06/19	1	18.00	15	17.60	18.65	-14	1,160	-1.21%
2019/06/18	2	19.40	2	18.00	17.70	0	1,078	0.00%
2019/06/17	80	19.16	40	18.83	19.40	40	913	4.38%
2019/06/14	40	17.44	22	16.83	18.35	18	769	2.34%
2019/06/13	2	17.85	2	17.85	17.25	0	677	0.00%
2019/06/11	0	0.00	1	15.80	15.80	-1	529	-0.19%
2019/06/10	5	16.85	0	0.00	16.25	5	504	0.99%
2019/06/05	1	15.85	2	15.40	15.90	-1	369	-0.27%
2019/06/04	16	15.33	0	0.00	15.55	16	327	4.89%
2019/06/03	5	14.95	0	0.00	15.25	5	273	1.83%
2018/12/10	0	0.00	1	13.20	13.20	-1	60	-1.66%
2018/12/05	0	0.00	1	13.10	12.85	-1	76	-1.31%
2018/12/03	1	12.45	0	0.00	12.50	1	85	1.16%
2018/11/05	1	12.05	0	0.00	12.05	1	94	1.06%
2018/05/29	0	0.00	0	13.00	12.95	0	94	0.00%
2018/04/17	0	0.00	5	14.70	14.10	-5	144	-3.45%
2018/03/29	5	14.35	0	0.00	14.05	5	245	2.03%
2018/01/08	0	0.00	5	16.00	16.00	-5	168	-2.98%
2018/01/05	5	15.80	0	0.00	15.80	5	154	3.23%