中信中國高股息 (00882)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	12.36	0	0.00	12.37	3.2	16,233	0.02%
2025/01/17	5	12.36	0	0.00	12.40	5	16,476	0.03%
2025/01/16	2	12.81	0.4	12.84	12.78	1.6	16,696	0.01%
2025/01/15	2.3	12.78	41.3	12.70	12.77	-39	16,660	-0.23%
2025/01/14	1	12.63	0	0.00	12.72	1	17,193	0.01%
2025/01/13	8.3	12.44	0	0.00	12.56	8.3	17,725	0.05%
2025/01/10	1.1	12.65	0.9	12.72	12.65	0.2	18,276	0.00%
2025/01/09	1	12.70	9	12.68	12.72	-8	18,958	-0.04%
2025/01/08	4	12.60	0.4	12.59	12.59	3.6	19,399	0.02%
2025/01/07	13	12.68	0	0.00	12.60	13	20,643	0.06%
2025/01/06	10.1	12.85	0.4	12.86	12.78	9.7	21,181	0.05%
2025/01/03	51.1	12.83	51	12.84	12.80	0.1	24,060	0.00%
2025/01/02	3.1	13.04	6	12.93	12.85	-2.9	28,382	-0.01%
2024/12/31	0	0.00	7	13.18	13.15	-7	32,380	-0.02%
2024/12/30	1	13.15	3	13.11	13.08	-2	36,503	-0.01%
2024/12/27	3	13.00	3	13.04	13.04	0	37,152	0.00%
2024/12/26	25	13.02	9	13.01	13.03	16	39,057	0.04%
2024/12/25	1.1	13.06	4	13.04	13.01	-2.9	40,874	-0.01%
2024/12/24	0	0.00	10.2	12.99	13.01	-10.2	40,755	-0.03%
2024/12/23	0.1	12.78	14	12.80	12.82	-13.9	41,532	-0.03%
2024/12/20	1.1	12.75	1	12.73	12.73	0.1	42,153	0.00%
2024/12/19	0	0.00	2	12.72	12.76	-2	42,411	0.00%
2024/12/18	1.3	12.80	2	12.76	12.81	-0.7	42,551	0.00%
2024/12/17	3	12.68	1	12.68	12.73	2	42,685	0.00%
2024/12/16	1	12.82	0	0.00	12.74	1	42,655	0.00%
2024/12/13	5.3	12.85	76	12.95	12.84	-70.7	42,629	-0.17%
2024/12/12	127	13.05	101	13.04	13.12	26	42,463	0.06%	大買/大賣/
2024/12/11	6.3	13.05	0	0.00	13.04	6.3	42,385	0.01%
2024/12/10	47	13.33	16.1	13.38	13.14	30.9	42,518	0.07%
2024/12/09	2.6	12.73	21	12.70	12.73	-18.4	41,974	-0.04%
2024/12/06	0	0.00	15	12.69	12.69	-15	42,060	-0.04%
2024/12/05	1.1	12.50	20	12.49	12.50	-18.9	41,959	-0.05%
2024/12/04	1	12.61	3	12.64	12.63	-2	41,961	0.00%
2024/12/03	10	12.63	2	12.56	12.59	8	42,047	0.02%
2024/12/02	43	12.47	0	0.00	12.45	43	42,045	0.10%
2024/11/29	2	12.47	52	12.29	12.36	-50	42,156	-0.12%
2024/11/28	51	12.28	60	12.40	12.28	-9	42,237	-0.02%
2024/11/27	28	12.22	13	12.26	12.23	15	42,192	0.04%
2024/11/26	45	12.34	0	0.00	12.25	45	42,093	0.11%
2024/11/25	5	12.37	5	12.35	12.32	0	42,006	0.00%
2024/11/22	10	12.56	0	0.00	12.47	10	41,806	0.02%
2024/11/21	0	0.00	20	12.82	12.83	-20	41,550	-0.05%
2024/11/20	20	12.80	8	12.80	12.79	12	41,550	0.03%
2024/11/19	1	12.76	20	12.78	12.73	-19	41,647	-0.05%
2024/11/18	11	12.85	2	12.77	12.79	9	41,660	0.02%
2024/11/15	4	12.62	10	12.62	12.66	-6	41,526	-0.01%
2024/11/14	5	12.72	0	0.00	12.67	5	41,421	0.01%
2024/11/13	71.2	12.80	73	12.82	12.72	-1.8	41,316	0.00%
2024/11/12	6	13.16	50	13.17	12.97	-44	40,986	-0.11%
2024/11/11	44	13.17	184	13.16	13.19	-140	40,746	-0.34%	大賣/鉅額交易
2024/11/08	13	13.66	120	13.39	13.43	-107	40,474	-0.26%	大賣/鉅額交易
2024/11/07	116.7	13.22	77	13.32	13.47	39.7	40,147	0.10%	大買/
2024/11/06	24	13.27	84	13.20	13.13	-60	39,543	-0.15%
2024/11/05	5	13.17	16	13.18	13.25	-11	39,279	-0.03%
2024/11/04	26	12.88	0	0.00	12.85	26	39,021	0.07%
2024/11/01	30	13.02	56	12.98	12.96	-26	39,458	-0.07%
2024/10/30	37.5	12.91	78.7	12.79	12.76	-41.2	39,415	-0.10%
2024/10/29	136	13.16	104	13.31	13.12	32	38,886	0.08%	大買/大賣/
2024/10/28	0	0.00	84	13.14	13.13	-84	38,268	-0.22%
2024/10/25	12	13.17	11	13.16	13.18	1	38,198	0.00%
2024/10/24	97.2	13.15	0	0.00	13.11	97.2	38,109	0.26%
2024/10/23	41.4	13.32	139	13.34	13.34	-97.6	38,063	-0.26%	大賣/
2024/10/22	2.5	13.14	40	13.15	13.10	-37.5	37,766	-0.10%
2024/10/21	21	13.16	36	13.27	13.07	-15	37,933	-0.04%
2024/10/18	114.4	12.91	17	12.91	13.01	97.4	37,568	0.26%	大買/
2024/10/17	66	13.13	14	13.00	13.00	52	37,192	0.14%
2024/10/16	46.4	13.07	108	12.86	13.02	-61.6	36,837	-0.17%	大賣/
2024/10/15	31.8	13.29	0.1	13.39	13.10	31.7	36,608	0.09%
2024/10/14	84	13.35	92	13.32	13.49	-8	36,445	-0.02%
2024/10/11	73	13.29	43	13.27	13.17	30	35,438	0.08%
2024/10/09	131.4	13.21	163.5	13.15	13.20	-32.1	34,932	-0.09%	大買/大賣/
2024/10/08	54	14.04	297	14.24	13.77	-243	32,021	-0.76%	大賣/鉅額交易
2024/10/07	241.6	15.04	149	15.00	15.07	92.6	27,656	0.33%	大買/大賣/
2024/10/04	55.1	13.81	186.7	13.96	14.30	-131.6	23,794	-0.55%	大賣/鉅額交易
2024/10/01	6	12.74	33	12.73	12.72	-27	19,638	-0.14%
2024/09/30	24	12.67	234	12.60	12.82	-210	19,020	-1.10%	大賣/鉅額交易
2024/09/27	27	12.26	123	12.30	12.26	-96	17,385	-0.55%	大賣/
2024/09/26	36	11.92	25	11.76	11.81	11	15,826	0.07%
2024/09/25	45	11.88	93	11.95	11.78	-48	15,896	-0.30%
2024/09/24	20	11.42	4	11.50	11.53	16	15,067	0.11%
2024/09/23	0	0.00	6	11.05	11.13	-6	14,597	-0.04%
2024/09/20	1	10.97	5	10.98	10.94	-4	14,951	-0.03%
2024/09/19	0	0.00	5	10.78	10.89	-5	15,009	-0.03%
2024/09/18	5	10.67	0	0.00	10.67	5	14,995	0.03%
2024/09/16	1	10.54	0	0.00	10.55	1	15,265	0.01%
2024/09/13	6	10.60	10	10.62	10.61	-4	15,425	-0.03%
2024/09/12	2	10.53	15	10.51	10.58	-13	15,622	-0.08%
2024/09/11	2	10.45	0	0.00	10.43	2	15,673	0.01%
2024/09/09	6	10.65	20	10.74	10.65	-14	15,611	-0.09%
2024/09/05	0	0.00	13	10.83	10.83	-13	15,961	-0.08%
2024/09/04	4	10.82	56	10.86	10.86	-52	16,541	-0.31%
2024/09/03	4.2	10.95	0	0.00	10.94	4.2	16,602	0.03%
2024/09/02	1	10.99	0	0.00	11.00	1	16,807	0.01%
2024/08/30	12	11.13	8.3	11.10	11.17	3.7	16,858	0.02%
2024/08/29	2	10.96	0	0.00	10.97	2	16,954	0.01%
2024/08/28	12	11.02	12	11.05	11.01	0	17,165	0.00%
2024/08/27	0	0.00	20	10.99	11.05	-20	17,398	-0.11%
2024/08/26	25	10.98	0	0.00	10.97	25	17,654	0.14%
2024/08/23	3	10.96	4	10.98	11.00	-1	17,824	-0.01%
2024/08/22	4	10.95	4	10.99	10.96	0	18,096	0.00%
2024/08/21	8	10.96	4	10.97	10.96	4	18,385	0.02%
2024/08/20	1.2	11.05	3	11.03	11.04	-1.8	18,716	-0.01%
2024/08/19	41.5	11.12	2	11.13	11.10	39.5	19,424	0.20%
2024/08/16	1	11.07	12	11.09	11.07	-11	19,845	-0.06%
2024/08/15	11	11.04	3	10.95	11.02	8	20,542	0.04%
2024/08/14	26	11.00	10	11.01	10.97	16	21,134	0.08%
2024/08/13	15	11.04	10	11.03	11.02	5	21,510	0.02%
2024/08/12	5	11.01	10	11.03	11.05	-5	22,247	-0.02%
2024/08/09	2	11.03	0	0.00	11.06	2	22,619	0.01%
2024/08/08	3	10.98	0.1	11.00	10.98	2.9	23,080	0.01%
2024/08/07	10.1	10.93	5.3	11.00	11.07	4.8	23,943	0.02%
2024/08/06	1	10.95	3	10.95	10.87	-2	24,901	-0.01%
2024/08/05	2.4	10.94	149.7	10.98	10.85	-147.3	25,027	-0.59%	大賣/鉅額交易
2024/08/02	1.6	11.04	26	11.06	11.08	-24.4	24,882	-0.10%
2024/08/01	0	0.00	281	11.15	11.16	-281	25,110	-1.12%	大賣/鉅額交易
2024/07/31	0	0.00	2.7	11.04	11.21	-2.7	25,436	-0.01%
2024/07/30	2.2	11.00	0	0.00	11.05	2.2	25,760	0.01%
2024/07/26	38.5	11.06	0	0.00	11.05	38.5	26,130	0.15%
2024/07/23	0	0.00	9	11.30	11.33	-9	26,395	-0.03%
2024/07/22	5.5	11.10	2	11.10	11.19	3.5	26,703	0.01%
2024/07/19	26	11.19	0	0.00	11.16	26	26,845	0.10%
2024/07/18	4	11.26	0	0.00	11.34	4	26,717	0.01%
2024/07/17	22.1	11.29	25	11.27	11.26	-2.9	26,599	-0.01%
2024/07/16	41.7	11.44	24	11.46	11.34	17.7	26,502	0.07%
2024/07/15	32	11.87	3	11.88	11.87	29	26,259	0.11%
2024/07/12	21	11.86	25.1	11.84	11.87	-4.1	26,040	-0.02%
2024/07/11	5	11.81	6	11.77	11.78	-1	25,752	0.00%
2024/07/10	2.2	11.80	0	0.00	11.76	2.2	25,640	0.01%
2024/07/09	30	11.77	1	11.75	11.79	29	25,708	0.11%
2024/07/08	9.2	11.80	0	0.00	11.79	9.2	25,766	0.04%
2024/07/05	4.1	11.92	20	11.92	11.92	-15.9	25,754	-0.06%
2024/07/04	1	12.02	10	12.03	12.01	-9	25,687	-0.04%
2024/07/03	4	12.01	13	12.00	11.99	-9	25,647	-0.04%
2024/07/02	8.4	11.94	4	11.88	11.95	4.4	25,475	0.02%
2024/07/01	7.2	11.75	0	0.00	11.76	7.2	25,234	0.03%
2024/06/28	4	11.67	1	11.81	11.80	3	25,361	0.01%
2024/06/27	18.5	11.74	0.4	11.77	11.70	18.1	25,319	0.07%
2024/06/26	6	11.84	4	11.87	11.85	2	25,168	0.01%
2024/06/25	0	0.00	20.5	11.91	11.94	-20.5	24,921	-0.08%
2024/06/24	14.2	11.75	57	11.75	11.77	-42.8	24,811	-0.17%
2024/06/21	10.1	11.87	0	0.00	11.84	10.1	24,907	0.04%
2024/06/20	0.3	12.02	17	12.05	12.00	-16.7	24,773	-0.07%
2024/06/18	0.3	11.79	5	11.76	11.77	-4.7	24,843	-0.02%
2024/06/17	56.3	11.74	10	11.77	11.74	46.3	24,981	0.19%
2024/06/14	1	11.69	0	0.00	11.83	1	24,932	0.00%
2024/06/13	1	11.73	11	11.67	11.69	-10	25,183	-0.04%
2024/06/12	17	11.61	0	0.00	11.64	17	25,244	0.07%
2024/06/11	23.4	11.81	5	11.98	11.76	18.4	25,049	0.07%
2024/06/07	1	12.06	0	0.00	12.06	1	24,847	0.00%
2024/06/06	102.3	12.06	0	0.00	12.06	102.3	24,828	0.41%	大買/鉅額交易
2024/06/05	1	12.20	38.9	12.19	12.13	-37.9	24,712	-0.15%
2024/06/04	5	12.06	6	12.14	12.16	-1	24,862	0.00%
2024/06/03	1.2	12.07	12.3	12.10	12.14	-11.1	24,951	-0.04%
2024/05/31	1	12.12	8.5	12.14	12.12	-7.5	24,943	-0.03%
2024/05/30	3.3	12.07	11	12.20	12.03	-7.7	25,148	-0.03%
2024/05/29	3.5	12.20	2	12.22	12.18	1.5	25,048	0.01%
2024/05/28	19.3	12.27	1.1	12.28	12.29	18.2	25,121	0.07%
2024/05/27	11	12.16	20	12.19	12.17	-9	24,985	-0.04%
2024/05/24	15	11.99	17	12.03	12.02	-2	25,036	-0.01%
2024/05/23	27.6	12.15	35	12.15	12.09	-7.4	24,911	-0.03%
2024/05/22	0.5	12.41	10.9	12.48	12.45	-10.4	24,616	-0.04%
2024/05/21	19.1	12.34	2	12.31	12.32	17.1	24,572	0.07%
2024/05/20	31	12.41	121	12.39	12.40	-90	24,786	-0.36%	大賣/
2024/05/17	26	12.18	41.2	12.14	12.18	-15.2	24,440	-0.06%
2024/05/16	10	12.06	64	12.05	12.10	-54	24,295	-0.22%
2024/05/15	12.5	11.83	5	11.88	11.82	7.5	23,920	0.03%
2024/05/14	9.2	12.03	41	11.93	11.95	-31.8	23,878	-0.13%
2024/05/13	15.4	11.99	67	11.99	12.03	-51.6	23,796	-0.22%
2024/05/10	17.1	11.78	10	11.63	11.87	7.1	23,125	0.03%
2024/05/09	18.3	11.42	24	11.32	11.41	-5.7	22,281	-0.03%
2024/05/08	20	11.30	34	11.28	11.26	-14	22,309	-0.06%
2024/05/07	10	11.30	5.2	11.27	11.28	4.8	22,480	0.02%
2024/05/06	9	11.18	6	11.14	11.16	3	22,422	0.01%
2024/05/03	1.8	11.05	3	11.04	11.01	-1.2	22,456	-0.01%
2024/05/02	6	10.94	0	0.00	10.96	6	22,906	0.03%
2024/04/30	0	0.00	2	10.92	10.85	-2	23,316	-0.01%
2024/04/29	0	0.00	30	10.98	10.94	-30	23,572	-0.13%
2024/04/26	4.1	10.72	24	10.72	10.76	-19.9	24,372	-0.08%
2024/04/25	0.3	10.63	34.5	10.50	10.64	-34.2	24,742	-0.14%
2024/04/24	0.2	10.47	0	0.00	10.48	0.2	25,250	0.00%
2024/04/23	8.1	10.44	0	0.00	10.44	8.1	26,952	0.03%
2024/04/22	0	0.00	32.1	10.42	10.43	-32.1	27,099	-0.12%
2024/04/19	6.2	10.31	0	0.00	10.33	6.2	26,904	0.02%
2024/04/17	2	10.27	2	10.29	10.26	0	26,698	0.00%
2024/04/16	4	10.26	4	10.26	10.24	0	26,772	0.00%
2024/04/15	1	10.24	1	10.23	10.31	0	26,741	0.00%
2024/04/12	0	0.00	3.2	10.35	10.33	-3.2	26,832	-0.01%
2024/04/11	4.7	10.31	5.3	10.43	10.45	-0.6	26,819	0.00%
2024/04/10	3	10.39	1.2	10.35	10.37	1.8	26,780	0.01%
2024/04/09	0	0.00	22	10.32	10.33	-22	27,028	-0.08%
2024/04/08	2	10.17	43	10.32	10.30	-41	27,072	-0.15%
2024/04/03	0.3	10.33	0	0.00	10.30	0.3	27,035	0.00%
2024/04/02	11	10.33	0	0.00	10.30	11	27,099	0.04%
2024/04/01	10.1	10.29	0	0.00	10.27	10.1	27,116	0.04%
2024/03/29	2	10.23	2	10.22	10.21	0	27,114	0.00%
2024/03/28	27.3	10.23	40	10.18	10.23	-12.7	27,103	-0.05%
2024/03/27	0	10.39	0	0.00	10.30	0	26,851	0.00%
2024/03/26	7	10.39	53	10.36	10.36	-46	26,842	-0.17%
2024/03/25	37	10.43	0	0.00	10.47	37	26,704	0.14%
2024/03/22	17	10.49	5	10.40	10.43	12	26,691	0.04%
2024/03/21	3	10.50	38	10.50	10.50	-35	26,733	-0.13%
2024/03/20	1	10.41	4	10.41	10.41	-3	26,880	-0.01%
2024/03/19	2	10.42	0	0.00	10.42	2	27,015	0.01%
2024/03/18	3.1	10.41	8	10.40	10.45	-4.9	27,297	-0.02%
2024/03/15	112	10.28	11	10.28	10.25	101	27,202	0.37%	大買/鉅額交易
2024/03/14	1	10.43	5	10.40	10.34	-4	27,830	-0.01%
2024/03/13	5	10.37	47	10.37	10.40	-42	28,099	-0.15%
2024/03/12	20.5	10.34	235	10.32	10.35	-214.5	28,058	-0.76%	大賣/鉅額交易
2024/03/11	1	10.35	71	10.29	10.28	-70	28,080	-0.25%
2024/03/08	20.2	10.29	12	10.31	10.32	8.2	28,405	0.03%
2024/03/07	2	10.26	15.4	10.26	10.26	-13.4	28,306	-0.05%
2024/03/06	10.2	10.22	8	10.14	10.21	2.2	28,071	0.01%
2024/03/05	25.5	10.11	10	10.14	10.10	15.5	28,190	0.06%
2024/03/04	20	10.21	12	10.23	10.19	8	28,405	0.03%
2024/03/01	9.5	10.22	2	10.17	10.23	7.5	28,288	0.03%
2024/02/29	2.3	10.27	17.4	10.27	10.25	-15.1	28,108	-0.05%
2024/02/27	18.6	10.25	6	10.27	10.28	12.6	27,960	0.05%
2024/02/26	14	10.39	10	10.35	10.35	4	27,627	0.01%
2024/02/23	59	10.45	10	10.44	10.41	49	27,354	0.18%
2024/02/22	6	10.30	23	10.28	10.34	-17	26,877	-0.06%
2024/02/21	21.2	10.19	11	10.18	10.30	10.2	26,406	0.04%
2024/02/20	11	9.96	5	9.94	9.96	6	25,499	0.02%
2024/02/19	40.3	9.89	8	9.89	9.89	32.3	25,222	0.13%
2024/02/16	7.1	9.67	0	0.00	9.84	7.1	24,986	0.03%
2024/02/15	11.5	9.61	72	9.62	9.60	-60.5	24,606	-0.25%
2024/02/05	100.9	9.55	60	9.54	9.56	40.9	24,299	0.17%