• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股▼2.95%

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0357.3500.007.37511,6730.04%
2025/01/2227.3300.007.45211,7970.02%
2025/01/20107.4800.007.431011,9990.08%
2025/01/1700.000.17.327.58-0.112,0220.00%
2025/01/1617.3300.007.24112,0380.01%
2025/01/1537.2357.277.23-212,056-0.02%
2025/01/1456.9937.077.11212,1120.02%
2025/01/1316.7600.006.94112,3360.01%
2025/01/1056.8086.886.91-312,539-0.02%
2025/01/0817.0237.037.00-213,978-0.01%
2025/01/07147.12107.077.06413,9870.03%
2025/01/0627.1500.007.19214,1760.01%
2025/01/03117.1800.007.151115,2350.07%
2025/01/0217.3100.007.26116,0340.01%
2024/12/3047.5200.007.43417,1370.02%
2024/12/2767.6900.007.70617,1850.03%
2024/12/2657.6687.757.65-317,376-0.02%
2024/12/2517.5557.567.61-417,946-0.02%
2024/12/2437.5200.007.51318,0800.02%
2024/12/2317.4327.467.47-118,148-0.01%
2024/12/20127.4267.347.34618,2070.03%
2024/12/19167.4757.537.541118,2380.06%
2024/12/1857.6800.007.60518,4300.03%
2024/12/1727.7317.707.70118,4580.01%
2024/12/1617.78257.837.74-2418,589-0.13%
2024/12/1322.17.9011.57.877.8710.618,9090.06%
2024/12/1218.0000.007.97118,9190.01%
2024/12/09158.0600.008.061519,1820.08%
2024/12/06108.1000.008.101019,5870.05%
2024/12/0478.141.28.128.125.920,3070.03%
2024/12/03118.0800.008.131120,8980.05%
2024/12/02118.0618.068.041021,2020.05%
2024/11/29208.0400.008.152021,8100.09%
2024/11/28108.10108.138.12022,3170.00%
2024/11/27518.2558.288.184623,0260.20%
2024/11/2628.35548.378.33-5223,171-0.22%
2024/11/252028.2698.318.3319323,2360.83% 大買/鉅額交易
2024/11/224198.13338.148.1338623,4831.64% 大買/鉅額交易
2024/11/2027.9527.957.93025,0790.00%
2024/11/1900.000.57.987.97-0.525,2070.00%
2024/11/1497.7400.007.71925,2450.04%
2024/11/133.17.8500.007.903.125,1330.01%
2024/11/12297.94177.987.921225,0980.05%
2024/11/11118.0800.008.091124,9650.04%
2024/11/081118.2118.248.0911025,1190.44% 大買/鉅額交易
2024/11/0700.00208.308.25-2025,138-0.08%
2024/11/06108.0800.008.131025,1710.04%
2024/11/04938.1618.088.119225,8930.36%
2024/11/01618.1925.78.088.1935.326,9790.13%
2024/10/3028.0208.068.01227,1450.01%
2024/10/29198.090.38.168.0618.727,4920.07%
2024/10/2500.00208.188.20-2027,502-0.07%
2024/10/2438.1568.158.09-327,826-0.01%
2024/10/23208.1088.088.081227,9760.04%
2024/10/2200.0078.128.14-727,905-0.03%
2024/10/2168.061.18.108.104.928,3570.02%
2024/10/18148.0938.148.091128,5380.04%
2024/10/17118.3100.008.231128,6790.04%
2024/10/1648.08538.118.11-4929,338-0.17%
2024/10/15338.08698.098.04-3629,066-0.12%
2024/10/1448.37118.348.37-727,964-0.03%
2024/10/111.98.4118.468.410.928,2250.00%
2024/10/09458.3718.318.284428,5390.15%
2024/10/081318.6688.748.6612327,6250.45% 大買/鉅額交易
2024/10/07143.18.8413.18.858.92129.927,1230.48% 大買/鉅額交易
2024/10/0499.4019.409.38826,7220.03%
2024/10/0169.3900.009.41626,9310.02%
2024/09/302209.5100.009.4722027,8150.79% 大買/鉅額交易
2024/09/2719.38189.559.58-1727,757-0.06%
2024/09/2619.1500.009.17127,3070.00%
2024/09/2500.00209.279.21-2027,282-0.07%
2024/09/2479.202789.199.19-27127,281-0.99% 大賣/鉅額交易
2024/09/23129.33319.309.27-1927,335-0.07%
2024/09/2059.61409.369.41-3527,667-0.13%
2024/09/1909.51109.539.60-1027,892-0.04%
2024/09/1846.69.64289.649.5618.628,4550.07%
2024/09/161239.57169.429.5910728,6670.37% 大買/鉅額交易
2024/09/1339.2019.189.20228,3970.01%
2024/09/120.19.0600.009.030.128,4380.00%
2024/09/1118.9618.999.06028,6470.00%
2024/09/10158.9800.008.921528,6810.05%
2024/09/09258.90108.829.041528,6060.05%
2024/09/06128.9500.008.931228,3230.04%
2024/09/05209.0929.009.011828,4130.06%
2024/09/0410.29.0559.059.055.228,3300.02%
2024/09/03209.4219.529.361928,3630.07%
2024/09/0210.29.5349.559.576.228,5460.02%
2024/08/305.49.6969.679.73-0.628,0730.00%
2024/08/29409.75719.659.75-3127,763-0.11%
2024/08/281510.1100.0010.051527,2140.06%
2024/08/27310.202010.1510.25-1727,259-0.06%
2024/08/2617910.272.410.3910.25176.627,0920.65% 大買/鉅額交易
2024/08/231810.321610.3710.20226,6910.01%
2024/08/2259.9149.929.90125,1950.00%
2024/08/2129.7839.859.85-125,2910.00%
2024/08/2029.7819.789.76125,4040.00%
2024/08/1929.8029.849.76025,7200.00%
2024/08/162.99.8729.889.790.925,8050.00%
2024/08/1527.29.7729.809.7825.225,9860.10%
2024/08/136.19.7319.689.655.126,3200.02%
2024/08/1229.8600.009.86226,2760.01%
2024/08/09410.0259.999.95-126,3720.00%
2024/08/0839.96410.029.93-126,4420.00%
2024/08/07110.0049.999.98-326,583-0.01%
2024/08/0649.46489.599.68-4426,607-0.17%
2024/08/0555.79.7529.639.6353.726,7490.20%
2024/08/021010.732110.8310.70-1126,424-0.04%
2024/08/01210.907.510.7610.90-5.527,112-0.02%
2024/07/31610.55510.5010.50127,4260.00%
2024/07/301710.52310.5510.551428,5960.05%
2024/07/29810.56610.6810.55231,3330.01%
2024/07/26510.25410.3110.35134,0260.00%
2024/07/238.510.491710.4910.50-8.536,818-0.02%
2024/07/221510.551210.3510.25337,4030.01%
2024/07/192.410.65610.7010.65-3.636,984-0.01%
2024/07/18910.893010.9710.95-2136,855-0.06%
2024/07/17311.001510.9810.95-1236,888-0.03%
2024/07/1600.00210.6010.55-237,714-0.01%
2024/07/15110.5000.0010.50138,1780.00%
2024/07/116.110.6000.0010.556.138,0410.02%
2024/07/10510.801110.8510.85-637,634-0.02%
2024/07/09010.82510.7310.75-538,007-0.01%
2024/07/08011.025611.1111.00-5637,667-0.15%
2024/07/05410.95710.9310.95-337,307-0.01%
2024/07/0400.007210.8911.00-7237,246-0.19%
2024/07/0300.001210.4510.50-1237,085-0.03%
2024/07/021410.38310.3510.351137,0400.03%
2024/06/2800.00410.4310.35-437,100-0.01%
2024/06/273510.3500.0010.353537,0430.09%
2024/06/26310.451510.6910.45-1236,876-0.03%
2024/06/25210.40210.6010.65036,4740.00%
2024/06/246110.489910.5310.50-3836,179-0.11%
2024/06/21210.15310.2210.25-135,4870.00%
2024/06/2000.00210.1510.15-235,107-0.01%
2024/06/1900.0016.510.1810.10-16.535,031-0.05%
2024/06/18310.251210.2510.20-934,964-0.03%
2024/06/1700.00610.2010.15-634,830-0.02%
2024/06/14310.0700.0010.10334,7270.01%
2024/06/131210.051110.1010.05134,6390.00%
2024/06/121110.0900.0010.051134,6370.03%
2024/06/11010.051.210.0910.00-1.234,1890.00%
2024/06/07110.15410.1510.10-334,020-0.01%
2024/06/0699.9149.929.89533,4390.01%
2024/06/0579.99210.009.99532,9390.02%
2024/06/04510.06110.1510.00432,8710.01%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/31210.181410.1510.20-1232,632-0.04%
2024/05/3000.00110.2010.10-132,4280.00%
2024/05/281010.2511.710.2010.30-1.732,369-0.01%
2024/05/2729.98410.0510.05-232,223-0.01%
2024/05/24329.9389.9810.052432,1170.07%
2024/05/231210.08210.0010.001031,8940.03%
2024/05/221910.152310.2010.15-431,478-0.01%
2024/05/211410.224110.2010.15-2731,336-0.09%
2024/05/201110.46110.4510.401031,0850.03%
2024/05/171910.55110.5010.451830,8920.06%
2024/05/161410.44410.4510.451030,6420.03%
2024/05/15110.501010.4010.35-930,412-0.03%
2024/05/14110.5000.0010.55130,1380.00%
2024/05/13210.55510.5410.50-329,884-0.01%
2024/05/10610.321510.3010.35-929,491-0.03%
2024/05/094410.445110.4910.35-729,089-0.02%
2024/05/082010.7600.0010.602028,4970.07%
2024/05/07411.013611.0310.90-3227,661-0.12%
2024/05/064211.332811.3111.251426,5890.05%
2024/05/0311.711.32811.2411.353.725,8240.01%
2024/05/0231711.572711.4911.4529024,5421.18% 大買/鉅額交易
2024/04/309511.248911.2511.25621,5840.03%
2024/04/2999.310.84105.710.9611.25-6.518,408-0.04% 大賣/
2024/04/268.510.1412.110.4010.25-3.615,353-0.02%
2024/04/25310.10110.1010.10214,5790.01%
2024/04/24510.157.310.1910.15-2.314,490-0.02%
2024/04/23710.092210.1810.25-1514,496-0.10%
2024/04/2219.810.2358.110.2210.20-38.314,206-0.27%
2024/04/19139.8849.969.81912,4320.07%
2024/04/181.39.635.39.779.93-411,877-0.03%
2024/04/1719.58259.579.60-2411,417-0.21%
2024/04/16139.4100.009.411311,4300.11%
2024/04/15189.8223.29.979.66-5.211,320-0.05%
2024/04/1269.6329.639.63411,0270.04%
2024/04/11379.720.19.909.6736.910,9340.34%
2024/04/1079.887.19.909.89-0.110,7760.00%
2024/04/09539.949.39.859.8243.710,5420.41%
2024/04/0319.4800.009.4819,5650.01%
2024/04/02309.5999.589.60219,4630.22%
2024/04/0129.46109.469.48-89,240-0.09%
2024/03/2909.42319.409.39-319,217-0.34%
2024/03/2829.50249.519.43-229,329-0.24%
2024/03/2729.565.29.569.57-3.19,510-0.03%
2024/03/2639.4309.459.3639,9290.03%
2024/03/25109.4159.409.4359,9300.05%
2024/03/228.39.372.69.389.415.79,9170.06%
2024/03/2179.4029.389.4359,9070.05%
2024/03/2019.29239.349.35-229,885-0.22%
2024/03/19149.2839.279.26119,8160.11%
2024/03/18109.16439.239.21-339,944-0.33%
2024/03/15309.160.59.169.1329.59,9660.30%
2024/03/14109.1732.59.289.20-22.59,852-0.23%
2024/03/13309.2179.219.20239,7710.24%
2024/03/12319.3023.59.279.307.59,7450.08%
2024/03/1119.210.59.239.220.59,6770.01%
2024/03/08229.1929.199.19209,6970.21%
2024/03/0729.2700.009.2429,5770.02%
2024/03/0659.3029.349.3039,4160.03%
2024/03/0509.3300.009.3009,3970.00%
2024/03/0419.3219.319.3209,3950.00%
2024/03/0119.3700.009.3719,3310.01%
2024/02/2929.4019.409.4019,2720.01%
2024/02/27139.5019.459.44129,1970.13%
2024/02/2619.5300.009.4919,1010.01%
2024/02/2359.4929.509.5039,0290.03%
2024/02/2259.5300.009.5159,0480.06%
2024/02/2129.6219.659.5619,0730.01%
2024/02/2009.789.49.729.70-9.48,995-0.10%
2024/02/1929.7239.739.78-19,038-0.01%
2024/02/1600.0069.569.58-68,936-0.07%
2024/02/1509.4119.419.44-18,880-0.01%
2024/02/0549.380.19.389.393.98,9130.04%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章