集盛 (1455)-元大-板橋三民券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	14.55	14.50	-1	4,083	-0.02%
2024/06/13	2	14.00	2	14.25	14.30	0	4,089	0.00%
2024/06/12	1	14.15	3	14.00	14.15	-2	4,189	-0.05%
2024/06/07	4	15.15	11	15.30	15.00	-7	4,397	-0.16%
2024/06/06	3	15.20	3	14.90	14.55	0	4,597	0.00%
2024/06/05	0	0.00	1	14.55	14.90	-1	4,579	-0.02%
2024/05/31	1	14.20	1	14.45	14.20	0	4,627	0.00%
2024/05/28	1	14.25	0	0.00	14.25	1	4,825	0.02%
2024/05/23	1	14.35	1	14.55	14.40	0	4,934	0.00%
2024/05/17	0	0.00	20	14.80	14.70	-20	5,376	-0.37%
2024/05/16	20	14.98	2	14.80	15.05	18	5,399	0.33%
2024/05/13	1	13.60	0	0.00	13.95	1	5,240	0.02%
2024/05/07	5	14.05	0	0.00	14.15	5	5,174	0.10%
2024/05/06	1	14.35	2	14.63	14.25	-1	5,150	-0.02%
2024/05/02	2	14.63	0	0.00	14.45	2	5,083	0.04%
2024/04/30	2	15.15	0	0.00	14.90	2	5,023	0.04%
2024/04/29	11	15.34	5	15.54	15.30	6	4,954	0.12%
2024/04/26	7	14.60	0	0.00	15.05	7	4,841	0.14%
2024/04/25	3	14.45	3	14.77	14.75	0	4,768	0.00%
2024/04/24	4	14.66	6	14.73	14.65	-2	4,697	-0.04%
2024/04/23	1	13.95	0	0.00	14.45	1	4,565	0.02%
2024/04/22	0	0.00	1	13.55	13.80	-1	4,457	-0.02%
2024/04/19	1	12.45	2	12.70	12.90	-1	4,316	-0.02%
2024/04/16	0	12.65	0	0.00	12.60	0	4,228	0.00%
2024/04/15	1	12.65	0	0.00	12.80	1	4,192	0.02%
2024/04/12	3	13.33	0	0.00	13.30	3	4,120	0.07%
2024/04/11	2	13.80	0	0.00	13.75	2	4,060	0.05%
2024/04/10	3	14.38	0	0.00	14.25	3	3,979	0.08%
2024/04/09	3	14.57	0	0.00	14.60	3	3,936	0.08%
2024/04/08	0	0.00	11	14.60	14.75	-11	3,904	-0.28%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/02	0	0.00	0.1	15.20	14.85	-0.1	3,848	0.00%
2024/04/01	6	14.64	7	14.97	14.90	-1	3,759	-0.03%
2024/03/29	1	14.40	0	0.00	14.40	1	3,675	0.03%
2024/03/27	0	0.00	14	14.74	14.95	-14	3,542	-0.40%
2024/03/26	4	14.69	1	15.15	14.40	3	3,463	0.09%
2024/03/25	1	14.50	1	14.50	14.65	0	3,327	0.00%
2024/03/22	1	14.55	2	14.93	14.50	-1	3,303	-0.03%
2024/03/15	2	14.58	1	14.95	14.55	1	3,077	0.03%
2024/03/14	1	15.55	2	14.88	15.20	-1	2,945	-0.03%
2024/03/13	1	14.25	0	0.00	14.50	1	2,695	0.04%
2024/03/12	0	0.00	1.3	14.65	14.55	-1.3	2,591	-0.05%
2024/03/11	0	0.00	2	14.00	13.90	-2	2,221	-0.09%
2024/03/07	1	13.65	0	0.00	13.20	1	2,068	0.05%
2024/03/06	11.3	12.86	1	13.45	13.55	10.3	1,986	0.52%
2024/03/05	52	13.39	2	13.50	12.95	50	1,857	2.69%
2024/02/26	0	0.00	1	12.36	12.40	-1	1,523	-0.07%
2024/02/22	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2024/02/21	4	12.24	11	12.20	12.45	-7	1,363	-0.51%
2024/02/20	5	11.87	40	11.70	11.60	-35	1,187	-2.95%
2024/02/19	40	11.43	2	11.10	11.55	38	965	3.94%
2024/02/15	0	0.00	6	10.20	10.15	-6	883	-0.68%
2024/02/05	0	0.00	1	10.20	10.15	-1	899	-0.11%
2024/02/02	1	10.05	0	0.00	10.10	1	933	0.11%
2024/01/29	1	10.30	0	0.00	10.30	1	991	0.10%
2024/01/24	0	0.00	1	10.35	10.45	-1	1,000	-0.10%
2024/01/18	1	10.20	0	0.00	10.20	1	996	0.10%
2024/01/16	1	10.15	0	0.00	10.20	1	985	0.10%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2023/12/27	1	11.05	0	0.00	11.05	1	948	0.11%
2023/12/15	0	0.00	1	11.25	11.50	-1	855	-0.12%
2023/12/14	1	11.05	0	11.21	11.05	1	823	0.12%
2023/12/12	0	0.00	0.1	11.25	11.20	-0.1	804	-0.01%
2023/12/11	0	0.00	0	11.35	11.40	0	789	0.00%
2023/12/08	1	11.50	1	11.45	11.45	0	781	0.00%
2023/12/07	0	0.00	15	11.40	11.45	-15	769	-1.95%
2023/12/06	0	0.00	1	11.45	11.70	-1	713	-0.14%
2023/12/04	1	11.10	0	0.00	11.10	1	655	0.15%
2023/11/22	0	11.05	0	0.00	11.05	0	596	0.01%
2023/11/16	0	0.00	2	10.75	10.85	-2	559	-0.36%
2023/11/15	0	0.00	10	10.60	10.60	-10	544	-1.84%
2023/11/14	1	10.60	0	0.00	10.55	1	537	0.19%
2023/11/10	0	0.00	1	10.85	10.75	-1	512	-0.19%
2023/11/09	0	0.00	0.1	10.60	10.55	-0.1	478	-0.01%
2023/11/08	1	10.40	0	0.00	10.50	1	470	0.21%
2023/11/07	0	0.00	9	10.39	10.40	-9	457	-1.97%
2023/11/06	0.2	10.30	13	10.33	10.40	-12.9	447	-2.87%
2023/10/18	0	0.00	1	9.97	10.15	-1	394	-0.25%
2023/10/05	1	9.70	0	0.00	9.69	1	411	0.24%
2023/10/04	0	0.00	10	9.76	9.70	-10	414	-2.41%
2023/10/02	1	9.71	2	9.84	9.80	-1	421	-0.24%
2023/09/27	1	9.66	0	0.00	9.65	1	419	0.24%
2023/09/21	1	9.75	0	0.00	9.73	1	424	0.24%
2023/09/15	0	0.00	1	9.97	9.84	-1	428	-0.23%
2023/09/11	10	9.89	0	0.00	9.70	10	438	2.28%
2023/08/28	0	0.00	24	9.48	9.43	-24	457	-5.25%
2023/08/07	1	9.81	5	9.84	9.84	-4	542	-0.74%
2023/08/01	7	9.94	0	0.00	9.96	7	533	1.31%
2023/07/31	0	0.00	1	9.97	9.95	-1	531	-0.19%
2023/07/24	1	9.86	0	0.00	9.86	1	527	0.19%
2023/07/03	0	0.00	3	10.55	10.60	-3	537	-0.56%
2023/06/21	0	0.00	5	10.45	10.50	-5	546	-0.92%
2023/06/15	0	0.00	1	10.35	10.35	-1	553	-0.18%
2023/06/12	0	0.00	1	10.45	10.45	-1	575	-0.17%
2023/06/05	0	0.00	1	10.45	10.50	-1	636	-0.16%
2023/05/30	6	10.46	7	10.55	10.45	-1	632	-0.16%
2023/05/23	0	0.00	10	10.70	10.65	-10	622	-1.61%
2023/05/03	0	0.00	1	10.40	10.35	-1	591	-0.17%
2023/04/27	0	0.00	1	10.40	10.45	-1	601	-0.17%
2023/04/13	1	10.70	0	0.00	10.70	1	578	0.17%
2023/04/11	2	10.70	0	0.00	10.75	2	571	0.35%
2023/04/07	2	10.60	4	10.65	10.70	-2	571	-0.35%
2023/03/22	0	0.00	1	10.70	10.75	-1	569	-0.18%
2023/03/20	1	10.70	0	0.00	10.70	1	564	0.18%
2023/03/09	0	0.00	1	11.45	11.40	-1	582	-0.17%
2023/02/13	2	10.75	0	0.00	10.80	2	636	0.31%
2023/02/08	0	0.00	1	10.85	10.85	-1	659	-0.15%
2023/02/01	1	10.85	0	0.00	10.85	1	660	0.15%
2023/01/11	0	0.00	1	10.60	10.60	-1	659	-0.15%
2022/11/21	4	10.50	4	10.40	10.40	0	782	0.00%
2022/11/04	0	0.00	1	10.05	10.25	-1	949	-0.11%
2022/10/21	1	9.48	0	0.00	9.47	1	1,118	0.09%
2022/10/05	0	0.00	1	9.80	9.80	-1	1,107	-0.09%
2022/09/28	1	9.51	0	0.00	9.12	1	1,115	0.09%
2022/09/26	10	10.01	0	0.00	9.87	10	1,096	0.91%
2022/09/21	0	0.00	8	10.25	10.30	-8	1,097	-0.73%
2022/09/07	3	10.22	0	0.00	10.20	3	1,231	0.24%
2022/09/02	2	10.68	0	0.00	10.60	2	1,275	0.16%
2022/08/24	2	11.23	1	11.35	11.00	1	1,261	0.08%
2022/08/18	2	10.80	0	0.00	10.80	2	1,156	0.17%
2022/08/17	0	0.00	20	10.85	10.80	-20	1,152	-1.74%
2022/08/08	0	0.00	1	11.20	11.30	-1	1,038	-0.10%
2022/07/27	1	11.15	0	0.00	11.20	1	1,057	0.09%
2022/07/25	0	0.00	1	11.65	11.60	-1	1,072	-0.09%
2022/07/18	2	11.30	0	0.00	11.45	2	1,218	0.16%
2022/07/12	2	11.00	0	0.00	10.80	2	1,274	0.16%
2022/07/11	1	11.30	1	11.25	11.20	0	1,290	0.00%
2022/07/06	1	11.00	0	0.00	10.90	1	1,455	0.07%
2022/07/05	0	0.00	1.2	11.30	11.40	-1.2	1,553	-0.08%
2022/07/01	1	10.95	0	0.00	10.65	1	1,643	0.06%
2022/06/30	1	11.45	0	0.00	11.25	1	1,660	0.06%
2022/06/27	10	11.93	0	0.00	12.00	10	1,768	0.57%
2022/06/21	0	0.00	1	11.65	11.90	-1	1,852	-0.05%
2022/06/20	1	11.55	0	0.00	11.25	1	1,865	0.05%
2022/06/17	1	12.15	1	12.05	12.10	0	1,859	0.00%
2022/06/16	1	12.45	0	0.00	12.20	1	1,887	0.05%
2022/06/09	10	13.25	0	0.00	13.20	10	2,011	0.50%
2022/06/08	1	13.50	0	0.00	13.45	1	2,010	0.05%
2022/05/30	0	0.00	0	13.45	13.45	0	2,190	0.00%
2022/05/27	1	13.25	0	0.00	13.30	1	2,199	0.05%
2022/05/25	0	0.00	0.5	13.35	13.35	-0.5	2,234	-0.02%
2022/05/23	0	0.00	1	13.50	13.45	-1	2,278	-0.04%
2022/05/20	0	0.00	1	13.35	13.25	-1	2,297	-0.04%
2022/05/17	0	0.00	1	13.20	13.05	-1	2,390	-0.04%
2022/05/09	6	13.12	0	0.00	12.80	6	2,440	0.25%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/05/05	4	14.06	1	14.25	14.10	3	2,498	0.12%
2022/05/04	2	13.95	0	0.00	13.95	2	2,520	0.08%
2022/04/29	1	14.05	2	14.28	14.00	-1	2,566	-0.04%
2022/04/28	2	13.93	0	0.00	13.95	2	2,569	0.08%
2022/04/27	2	14.00	0	0.00	13.90	2	2,571	0.08%
2022/04/26	3	14.50	1	14.30	14.50	2	2,545	0.08%
2022/04/25	1	14.45	1	14.55	14.45	0	2,546	0.00%
2022/04/22	0	0.00	10	15.20	15.15	-10	2,496	-0.40%
2022/04/20	1	15.30	0	0.00	15.25	1	2,520	0.04%
2022/04/13	12	15.75	3	15.77	15.75	9	2,565	0.35%
2022/04/12	5	16.18	1	16.00	15.95	4	2,529	0.16%
2022/04/11	1	16.40	2	16.88	16.40	-1	2,489	-0.04%
2022/04/08	4	16.94	4	16.95	17.20	0	2,406	0.00%
2022/03/31	1	17.10	0	0.00	17.10	1	2,331	0.04%
2022/03/29	0	0.00	2	16.70	16.75	-2	2,261	-0.09%
2022/03/28	0	0.00	1	16.60	16.65	-1	2,270	-0.04%
2022/03/25	1	16.60	1	16.75	16.75	0	2,273	0.00%
2022/03/24	2	16.50	1	16.50	16.65	1	2,283	0.04%
2022/03/23	3	16.55	3	16.50	16.60	0	2,557	0.00%
2022/03/21	4	16.40	0	0.00	16.40	4	2,573	0.16%
2022/03/18	2	16.25	2	16.30	16.25	0	2,592	0.00%
2022/03/17	0	0.00	1	15.95	16.05	-1	2,577	-0.04%
2022/03/16	2	15.75	1	15.95	15.70	1	2,557	0.04%
2022/03/14	0	0.00	1	15.45	15.60	-1	2,687	-0.04%
2022/03/10	1	15.65	0	0.00	15.60	1	2,745	0.04%
2022/03/09	0	0.00	5	15.57	15.75	-5	2,955	-0.17%
2022/03/07	1	15.55	0	0.00	15.40	1	2,922	0.03%
2022/03/04	0	0.00	1	15.85	15.80	-1	2,942	-0.03%
2022/03/02	1	15.65	0	0.00	15.85	1	3,059	0.03%
2022/02/25	10	15.55	0	0.00	15.35	10	3,113	0.32%
2022/02/24	1	15.65	0	0.00	15.40	1	3,137	0.03%
2022/02/23	0	0.00	1	15.95	15.95	-1	3,132	-0.03%
2022/02/22	1	15.85	0	0.00	15.95	1	3,209	0.03%
2022/02/18	0	0.00	1	16.10	16.10	-1	3,242	-0.03%
2022/02/17	1	15.95	1	16.10	15.95	0	3,298	0.00%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/15	2	16.15	0	0.00	15.90	2	3,356	0.06%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,103	-0.02%
2022/02/07	0	0.00	2	15.25	15.90	-2	4,171	-0.05%
2022/01/26	2	14.95	2	15.00	15.00	0	4,266	0.00%
2022/01/25	2	15.20	0	0.00	14.95	2	4,352	0.05%
2022/01/24	10	15.10	0	0.00	15.15	10	4,387	0.23%
2022/01/20	0	0.00	7	15.60	15.60	-7	4,460	-0.16%
2022/01/19	4	15.53	5	15.48	15.50	-1	4,516	-0.02%
2022/01/18	2	15.75	6.2	15.70	15.50	-4.2	4,605	-0.09%
2022/01/17	1	15.10	2	15.35	15.45	-1	4,675	-0.02%
2022/01/14	0	0.00	8	15.24	15.30	-8	4,766	-0.17%
2022/01/12	0	0.00	0	15.45	15.40	0	4,948	0.00%
2022/01/10	1	15.95	1	15.85	16.00	0	5,557	0.00%
2022/01/07	2	15.90	3	15.85	15.85	-1	5,589	-0.02%
2022/01/06	2	15.98	0	0.00	15.95	2	5,624	0.04%
2022/01/05	3	16.47	0	0.00	16.10	3	5,665	0.05%
2021/12/30	0	0.00	4	16.45	16.45	-4	6,055	-0.07%
2021/12/29	0	0.00	1	16.55	16.55	-1	6,566	-0.02%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	5	16.62	0	0.00	16.60	5	9,607	0.05%
2021/12/21	2	16.45	0	0.00	16.80	2	10,623	0.02%
2021/12/20	3	16.68	0	0.00	16.55	3	10,759	0.03%
2021/12/17	29	17.14	39	17.01	16.80	-10	10,748	-0.09%
2021/12/15	0	0.00	0.1	16.60	16.75	-0.1	10,516	0.00%
2021/12/14	2	16.40	0	0.00	16.50	2	10,534	0.02%
2021/12/13	0	0.00	7	16.82	16.75	-7	10,492	-0.07%
2021/12/10	4	16.75	0	0.00	16.75	4	10,482	0.04%
2021/12/09	5	17.30	7.1	17.01	16.90	-2.1	10,535	-0.02%
2021/12/08	13	16.83	5	17.10	16.70	8	10,463	0.08%
2021/12/07	2	16.70	0	0.00	16.90	2	10,429	0.02%
2021/12/06	4	16.78	0	0.00	16.85	4	10,412	0.04%
2021/12/03	9	16.76	29	16.87	16.90	-20	10,387	-0.19%
2021/12/01	3	16.15	2	15.95	16.15	1	10,232	0.01%
2021/11/30	1	16.05	18	16.05	16.10	-17	10,289	-0.17%
2021/11/29	1	15.50	1	16.00	15.60	0	10,430	0.00%
2021/11/26	1	16.30	4	16.29	16.10	-3	10,409	-0.03%
2021/11/25	4	16.60	0	0.00	16.60	4	10,419	0.04%
2021/11/24	3	16.55	1	16.55	16.60	2	10,420	0.02%
2021/11/23	2	16.43	2	16.40	16.30	0	10,418	0.00%
2021/11/22	3	16.55	0	0.00	16.40	3	10,428	0.03%
2021/11/19	2	16.48	0	0.00	16.40	2	10,482	0.02%
2021/11/18	0	0.00	6	16.67	16.65	-6	10,467	-0.06%
2021/11/17	2	16.70	1	16.65	16.60	1	10,541	0.01%
2021/11/16	7	16.88	5	16.95	16.70	2	10,572	0.02%
2021/11/15	3	16.92	0	0.00	16.90	3	10,626	0.03%
2021/11/12	6	16.95	0	0.00	16.95	6	10,747	0.06%
2021/11/10	7	17.45	25	17.56	17.20	-18	10,969	-0.16%
2021/11/09	8	16.92	0	0.00	16.90	8	10,689	0.07%
2021/11/08	21	17.02	0	0.00	17.00	21	10,649	0.20%
2021/11/05	16	17.61	2.2	17.52	17.65	13.8	10,570	0.13%
2021/11/04	5	17.76	17	17.59	17.40	-12	10,622	-0.11%
2021/11/03	11.1	17.64	33	17.60	17.65	-21.9	10,856	-0.20%
2021/11/02	6	17.47	4	17.28	17.15	2	11,142	0.02%
2021/11/01	1	17.10	1	17.25	17.10	0	11,155	0.00%
2021/10/29	3	17.07	11	17.14	17.10	-8	11,217	-0.07%
2021/10/28	2	17.35	8.1	17.23	17.30	-6.1	11,205	-0.05%
2021/10/27	0	0.00	17	17.06	17.05	-17	11,259	-0.15%
2021/10/26	50.1	17.25	7	17.25	17.05	43.1	11,310	0.38%
2021/10/25	5	17.43	6	17.53	17.40	-1	11,401	-0.01%
2021/10/22	10	17.50	0	0.00	17.40	10	11,495	0.09%
2021/10/21	5	17.83	20	18.09	17.80	-15	11,547	-0.13%
2021/10/20	44	18.13	26	17.84	18.00	18	11,620	0.15%
2021/10/19	19	18.00	21	18.09	18.05	-2	11,855	-0.02%
2021/10/18	10	17.27	13	18.01	18.40	-3	11,592	-0.03%
2021/10/15	1	17.00	0	0.00	16.95	1	11,483	0.01%
2021/10/14	1	16.85	20	16.93	16.90	-19	11,567	-0.16%
2021/10/13	22	17.35	22	17.10	16.90	0	11,659	0.00%
2021/10/12	7	17.58	4	17.51	17.40	3	11,702	0.03%
2021/10/08	7	18.09	2	18.05	18.15	5	11,723	0.04%
2021/10/07	4	18.25	9	18.28	18.20	-5	11,892	-0.04%
2021/10/06	48	18.20	24	18.11	18.00	24	12,221	0.20%
2021/10/05	8	17.11	6	17.53	17.95	2	11,997	0.02%
2021/10/04	29	18.29	40	19.13	17.70	-11	12,100	-0.09%
2021/10/01	63	20.26	42	20.44	19.65	21	11,568	0.18%
2021/09/30	27	21.09	43	21.19	21.35	-16	10,772	-0.15%
2021/09/29	7	19.39	38	18.93	19.45	-31	9,897	-0.31%
2021/09/28	54	19.81	18	19.72	19.40	36	9,502	0.38%
2021/09/27	0	0.00	1	18.30	18.75	-1	8,503	-0.01%
2021/09/24	2	17.70	1	17.70	17.50	1	8,397	0.01%
2021/09/23	4	17.25	4	17.45	17.35	0	8,444	0.00%
2021/09/22	3	17.53	0	0.00	17.40	3	8,471	0.04%
2021/09/17	2	18.45	0	0.00	18.30	2	8,552	0.02%
2021/09/15	1	18.50	12.1	18.76	18.85	-11.1	9,022	-0.12%
2021/09/14	9	18.66	0	0.00	18.60	9	9,374	0.10%
2021/09/13	5	19.10	4	19.20	19.20	1	9,851	0.01%
2021/09/10	0.1	18.50	21	18.70	18.70	-20.9	11,115	-0.19%
2021/09/08	0	0.00	3	18.30	18.10	-3	11,584	-0.03%
2021/09/07	3	18.50	9	18.69	18.45	-6	11,740	-0.05%
2021/09/06	5	18.57	0	0.00	18.40	5	11,836	0.04%
2021/09/03	1	18.85	3	19.02	19.20	-2	11,964	-0.02%
2021/09/02	11	18.91	0	0.00	18.60	11	12,175	0.09%
2021/09/01	0	0.00	1	20.40	19.95	-1	12,163	-0.01%
2021/08/27	0	0.00	4	19.93	19.90	-4	13,383	-0.03%
2021/08/26	3	19.90	21	19.68	19.70	-18	15,401	-0.12%
2021/08/25	0	0.00	1	19.75	19.80	-1	16,491	-0.01%
2021/08/24	6	19.49	3	19.35	19.25	3	17,469	0.02%
2021/08/23	7	19.46	1	19.65	19.55	6	18,596	0.03%
2021/08/20	30	18.92	13	18.97	18.90	17	20,166	0.08%
2021/08/19	13	18.66	0	0.00	18.50	13	21,879	0.06%
2021/08/18	15	19.10	18	19.09	19.25	-3	25,250	-0.01%
2021/08/17	5	18.80	1	18.45	18.40	4	28,626	0.01%
2021/08/16	13	19.03	25	19.14	19.45	-12	30,071	-0.04%
2021/08/13	26	19.81	1	19.55	19.50	25	33,128	0.08%
2021/08/12	0	0.00	3	19.55	19.60	-3	34,806	-0.01%
2021/08/11	10	19.82	4	19.40	19.50	6	35,695	0.02%
2021/08/10	7	20.48	2	20.30	20.25	5	37,472	0.01%
2021/08/09	7.2	20.86	5	20.75	20.60	2.2	38,180	0.01%
2021/08/06	4	22.28	1	22.75	21.95	3	39,396	0.01%
2021/08/04	0	0.00	5	21.35	21.10	-5	43,753	-0.01%
2021/08/03	5	21.20	0	0.00	21.15	5	44,498	0.01%
2021/08/02	0	0.00	3	21.55	21.65	-3	45,027	-0.01%
2021/07/30	0	0.00	3	21.60	21.10	-3	46,282	-0.01%
2021/07/29	3	21.40	0	0.00	21.75	3	47,165	0.01%
2021/07/28	1	20.10	2.2	20.57	20.80	-1.2	47,550	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	48,011	0.00%
2021/07/26	3	21.10	2	21.35	21.15	1	48,466	0.00%
2021/07/23	7	21.89	9	21.44	21.65	-2	48,730	0.00%
2021/07/22	2	20.38	1.1	20.71	20.05	0.9	48,592	0.00%
2021/07/21	18	20.66	20	20.22	20.00	-2	48,682	0.00%
2021/07/20	22	21.14	13	21.04	21.00	9	48,769	0.02%
2021/07/19	1	21.00	2	21.75	21.80	-1	49,002	0.00%
2021/07/16	3	21.38	2	21.65	21.40	1	49,333	0.00%
2021/07/15	10	21.40	18	21.84	22.10	-8	49,513	-0.02%
2021/07/14	9	20.96	8	20.97	21.20	1	49,671	0.00%
2021/07/13	25	21.56	5.1	21.02	20.90	19.9	49,786	0.04%
2021/07/12	2	23.03	1	23.05	23.05	1	49,635	0.00%
2021/07/09	8	24.50	14	23.86	23.80	-6	49,983	-0.01%
2021/07/06	0	0.00	5	23.70	24.25	-5	51,005	-0.01%
2021/07/05	0	0.00	1	23.30	23.40	-1	51,616	0.00%
2021/07/01	2	24.35	1	23.50	23.50	1	53,157	0.00%
2021/06/30	10	23.80	0	0.00	23.90	10	53,339	0.02%
2021/06/29	7	22.68	0	0.00	22.55	7	53,304	0.01%
2021/06/28	1	23.70	6	22.95	23.35	-5	53,317	-0.01%
2021/06/25	5	24.55	17	24.78	24.45	-12	53,263	-0.02%
2021/06/24	16	24.83	19	24.79	24.55	-3	53,333	-0.01%
2021/06/23	32	24.64	60	24.89	24.30	-28	53,378	-0.05%
2021/06/22	24	25.20	13	25.14	24.95	11	53,081	0.02%
2021/06/21	70	25.54	20	25.77	24.70	50	52,624	0.10%
2021/06/18	0	0.00	2.2	26.27	26.40	-2.2	51,434	0.00%
2021/06/17	5	25.16	27	25.77	26.00	-22	51,352	-0.04%
2021/06/16	4	26.01	3	26.05	25.80	1	51,119	0.00%
2021/06/15	10	25.50	6.7	25.40	25.80	3.3	51,074	0.01%
2021/06/11	0.1	24.75	27	25.03	25.00	-26.9	51,030	-0.05%
2021/06/09	21	24.89	1	24.80	24.80	20	50,805	0.04%
2021/06/08	5	25.30	3	25.53	25.30	2	51,007	0.00%
2021/06/07	31	25.76	9	26.07	25.75	22	51,325	0.04%
2021/06/04	62.1	27.67	11	28.01	26.45	51.1	51,054	0.10%
2021/06/03	54	27.06	132	27.55	28.30	-78	50,181	-0.16%	大賣/
2021/06/02	91	26.19	100	26.29	25.75	-9	48,157	-0.02%
2021/06/01	35	25.19	206	25.18	26.25	-171	47,028	-0.36%	大賣/鉅額交易
2021/05/31	236	26.29	45	26.16	25.10	191	45,979	0.42%	大買/鉅額交易
2021/05/28	85	26.76	82	26.80	26.50	3	44,815	0.01%
2021/05/27	68	26.54	45	26.27	25.90	23	43,186	0.05%
2021/05/26	109	25.92	158.3	26.07	26.15	-49.3	41,423	-0.12%	大買/大賣/
2021/05/25	127.3	26.13	39	26.52	24.60	88.3	37,974	0.23%	大買/
2021/05/24	85	25.39	80	25.19	26.10	5	34,465	0.01%
2021/05/21	170	22.27	175	22.71	23.75	-5	32,924	-0.02%	大買/大賣/
2021/05/20	23.5	20.69	88	21.01	21.60	-64.5	29,728	-0.22%
2021/05/19	25	19.56	37	19.55	19.65	-12	28,016	-0.04%
2021/05/18	344	19.48	309	19.68	19.90	35	27,084	0.13%	大買/大賣/
2021/05/17	170	19.08	132.1	19.36	18.95	37.9	25,228	0.15%	大買/大賣/
2021/05/14	31	20.86	58.1	20.93	21.05	-27.1	24,418	-0.11%
2021/05/13	119	20.51	144.1	20.15	19.15	-25.1	22,869	-0.11%	大買/大賣/
2021/05/12	139.6	22.68	98	22.58	21.05	41.6	21,310	0.20%	大買/
2021/05/11	42	22.51	15	22.52	22.55	27	17,943	0.15%
2021/05/10	7	19.59	64	20.25	20.50	-57	17,086	-0.33%
2021/05/07	72	18.66	46	18.95	18.65	26	16,535	0.16%
2021/05/06	35	17.88	121	18.54	18.80	-86	15,177	-0.57%	大賣/
2021/05/05	14	17.35	61	17.39	17.10	-47	14,183	-0.33%
2021/05/04	99	16.76	20	17.54	15.95	79	13,621	0.58%
2021/05/03	14	17.50	25	18.03	17.35	-11	13,001	-0.08%
2021/04/29	44	17.31	6	17.11	17.20	38	12,410	0.31%
2021/04/28	10	17.33	9	17.51	17.50	1	12,004	0.01%
2021/04/27	2	17.08	1	17.20	17.10	1	11,810	0.01%
2021/04/26	7	16.86	0	0.00	16.95	7	11,618	0.06%
2021/04/23	2	17.55	49	17.42	17.35	-47	11,390	-0.41%
2021/04/22	77	17.17	22	17.81	16.90	55	11,094	0.50%
2021/04/21	0	0.00	42	17.40	17.25	-42	10,639	-0.39%
2021/04/20	27	16.68	17	16.65	17.00	10	10,368	0.10%
2021/04/19	39	16.74	12	17.09	17.25	27	10,127	0.27%
2021/04/16	11	16.71	22.1	16.74	17.00	-11.1	9,757	-0.11%
2021/04/15	6	16.49	25	16.60	16.75	-19	9,456	-0.20%
2021/04/14	35	15.20	8	15.91	15.50	27	8,856	0.30%
2021/04/13	61	16.12	14	16.50	15.60	47	8,704	0.54%
2021/04/12	6	15.33	18	15.59	16.05	-12	8,129	-0.15%
2021/04/09	20	14.59	40	14.86	15.05	-20	7,772	-0.26%
2021/04/08	68	14.69	46	14.59	14.40	22	7,291	0.30%
2021/04/07	71	13.00	112	13.34	13.65	-41	6,385	-0.64%	大賣/
2021/04/06	5	12.40	45	12.42	12.45	-40	6,241	-0.64%
2021/03/31	10	11.83	4	11.80	11.80	6	7,505	0.08%
2021/03/30	5	11.89	6	12.00	11.90	-1	7,706	-0.01%
2021/03/29	0	0.00	3	12.07	12.00	-3	7,653	-0.04%
2021/03/26	42	12.46	42.2	12.52	12.25	-0.2	7,686	0.00%
2021/03/23	21	12.02	1	11.90	11.80	20	7,095	0.28%
2021/03/22	25	11.51	2	12.10	11.95	23	6,986	0.33%
2021/03/19	55	11.77	0	0.00	11.75	55	6,918	0.79%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/17	2	11.75	1	11.95	11.85	1	6,928	0.01%
2021/03/15	8	11.82	0	0.00	11.85	8	6,818	0.12%
2021/03/12	2	11.40	9	11.84	11.90	-7	6,653	-0.11%
2021/03/11	30	11.20	37	11.59	11.20	-7	6,304	-0.11%
2021/03/09	1	10.55	0	0.00	10.55	1	5,790	0.02%
2021/03/08	7	10.67	0	0.00	10.70	7	5,798	0.12%
2021/03/05	3	10.60	0	0.00	10.60	3	5,781	0.05%
2021/03/02	0	0.00	5	10.78	10.60	-5	5,793	-0.09%
2021/02/26	11	10.70	0	0.00	10.75	11	5,776	0.19%
2021/02/22	4	10.60	9	10.64	10.60	-5	5,650	-0.09%
2021/02/19	0	0.00	1	10.30	10.35	-1	5,606	-0.02%
2021/02/18	1	10.05	0	0.00	10.10	1	5,622	0.02%
2021/02/03	0	0.00	1	9.05	9.00	-1	5,696	-0.02%
2021/01/29	2	8.92	0	0.00	8.87	2	5,712	0.04%
2021/01/25	0	0.00	10	9.25	9.35	-10	5,665	-0.18%
2021/01/19	0	0.00	8	9.52	9.59	-8	5,537	-0.14%
2021/01/15	1	9.67	0	0.00	9.38	1	5,463	0.02%
2021/01/13	0	0.00	5	10.20	10.05	-5	5,375	-0.09%
2021/01/12	3	9.94	4	9.94	9.94	-1	5,339	-0.02%
2021/01/07	0	0.00	3.1	10.37	10.30	-3.1	5,234	-0.06%
2021/01/06	12	10.49	0	0.00	10.30	12	5,186	0.23%
2021/01/05	1	11.75	1	11.65	11.20	0	4,979	0.00%
2021/01/04	5	11.24	0	0.00	11.35	5	4,786	0.10%
2020/12/31	2	11.55	7	11.36	11.20	-5	4,665	-0.11%
2020/12/30	17	11.81	13	11.60	11.50	4	4,481	0.09%
2020/12/29	10	12.20	0	0.00	11.75	10	4,261	0.23%
2020/12/28	21	11.93	8	11.96	12.10	13	3,928	0.33%
2020/12/25	29	11.85	25	11.90	12.10	4	3,467	0.12%
2020/12/24	18	10.59	12	11.00	11.00	6	2,367	0.25%
2020/12/23	0	0.00	0.2	10.00	10.00	-0.2	2,091	-0.01%
2020/12/18	2	9.54	0	0.00	9.60	2	1,871	0.11%
2020/12/17	4	9.63	2	9.56	9.65	2	1,875	0.11%
2020/12/15	0	0.00	2	9.58	9.61	-2	1,887	-0.11%
2020/12/11	3	10.05	5	9.79	9.51	-2	1,800	-0.11%
2020/12/08	2	9.35	0	0.00	9.34	2	1,781	0.11%
2020/12/07	0	0.00	0	9.20	9.33	0	2,136	0.00%
2020/12/01	0	0.00	3	9.27	9.27	-3	2,234	-0.13%
2020/11/27	1	9.35	0	0.00	9.37	1	2,266	0.04%
2020/11/19	5	9.15	0	0.00	9.16	5	2,397	0.21%
2020/11/18	5	9.20	0	0.00	9.21	5	2,504	0.20%
2020/11/10	0	0.00	10	8.11	8.29	-10	2,593	-0.39%
2020/11/09	10	8.12	0	0.00	8.15	10	2,572	0.39%
2020/11/05	15	7.94	0	0.00	7.91	15	2,555	0.59%
2020/10/08	0	0.00	1	8.71	8.75	-1	2,525	-0.04%
2020/09/28	0	0.00	5	8.60	8.61	-5	2,540	-0.20%
2020/09/23	1	8.76	0	0.00	8.82	1	2,473	0.04%
2020/09/16	0	0.00	3	8.88	8.92	-3	2,396	-0.13%
2020/09/14	0	0.00	1	8.80	8.80	-1	2,622	-0.04%
2020/09/11	0	0.00	1	9.12	8.87	-1	2,615	-0.04%
2020/09/10	5	9.51	11	9.17	9.50	-6	2,591	-0.23%
2020/09/09	4	8.91	4	8.93	8.95	0	2,220	0.00%
2020/09/08	3	8.94	0	0.00	8.94	3	2,188	0.14%
2020/09/07	0	0.00	2	8.94	8.91	-2	2,159	-0.09%
2020/09/02	2	8.76	0	0.00	8.82	2	2,018	0.10%
2020/08/31	0	0.00	2	8.83	8.82	-2	1,987	-0.10%
2020/08/27	5	8.60	1	8.67	8.67	4	1,913	0.21%
2020/08/26	2	8.59	7	8.55	8.62	-5	1,847	-0.27%
2020/08/25	2	8.46	2	8.64	8.57	0	1,817	0.00%
2020/08/24	2	8.45	2	8.56	8.60	0	1,739	0.00%
2020/08/21	2	8.04	0	0.00	8.21	2	1,641	0.12%
2020/08/20	0	0.00	10	7.86	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	9	7.92	7.86	-9	1,444	-0.62%
2020/08/17	0	0.00	1	7.30	7.47	-1	1,332	-0.08%
2020/08/14	0	0.00	2	7.12	7.09	-2	1,275	-0.16%
2020/08/13	0	0.00	181	7.04	7.06	-181	1,275	-14.19%	大賣/鉅額交易
2020/08/10	2	7.26	107	7.20	7.20	-105	1,295	-8.11%	大賣/鉅額交易
2020/08/07	0	0.00	8	7.33	7.33	-8	1,290	-0.62%
2020/08/06	1	7.02	0	0.00	7.11	1	1,235	0.08%
2020/07/30	0	0.00	1	6.73	6.82	-1	1,281	-0.08%
2020/07/23	3	6.99	0	0.00	6.98	3	1,366	0.22%
2020/07/20	0	0.00	10	7.03	6.99	-10	1,447	-0.69%
2020/07/15	125	7.11	0	0.00	7.04	125	1,591	7.85%	大買/鉅額交易
2020/07/14	0	0.00	10	7.10	7.05	-10	1,656	-0.60%
2020/07/13	20	7.13	0	0.00	7.12	20	1,717	1.16%
2020/07/03	1	7.08	0	0.00	7.02	1	1,818	0.05%
2020/06/29	2	7.10	0	0.00	7.06	2	1,887	0.11%
2020/06/24	2	7.25	0	0.00	7.24	2	1,873	0.11%
2020/06/22	4	8.19	0	0.00	7.69	4	1,871	0.21%
2020/06/19	0	0.00	2	7.50	7.45	-2	1,621	-0.12%
2020/06/18	2	7.39	4	7.62	7.42	-2	1,610	-0.12%
2020/06/17	0	0.00	1	7.54	7.52	-1	1,581	-0.06%
2020/06/16	0	0.00	2	7.04	7.06	-2	1,525	-0.13%
2020/06/09	5	7.33	0	0.00	7.32	5	1,682	0.30%
2020/06/08	0	0.00	6	7.25	7.33	-6	1,715	-0.35%
2020/05/08	163	7.18	0	0.00	7.10	163	1,657	9.83%	大買/鉅額交易
2020/05/06	1	7.12	0	0.00	7.10	1	1,630	0.06%
2020/05/04	0	0.00	10	7.42	7.40	-10	1,602	-0.62%
2020/04/30	0	0.00	3	7.66	7.68	-3	1,579	-0.19%
2020/04/24	0	0.00	3	7.89	7.91	-3	1,471	-0.20%
2020/04/21	0	0.00	12	7.81	7.80	-12	1,386	-0.87%
2020/04/20	0	0.00	2	7.84	7.78	-2	1,339	-0.15%
2020/04/17	2	7.55	0	0.00	7.65	2	1,257	0.16%
2020/04/15	2	7.11	1	7.23	7.24	1	1,115	0.09%
2020/04/14	0	0.00	3	6.58	6.95	-3	1,068	-0.28%
2020/04/10	0	0.00	1	6.50	6.48	-1	1,001	-0.10%
2020/04/01	0	0.00	1	6.06	6.06	-1	914	-0.11%
2020/02/27	0	0.00	2	6.99	6.92	-2	475	-0.42%
2020/02/26	0	0.00	1	7.00	7.02	-1	456	-0.22%
2020/02/12	5	7.27	0	0.00	7.26	5	476	1.05%
2020/02/04	2	7.30	0	0.00	7.28	2	486	0.41%
2020/01/08	0	0.00	3	7.88	7.85	-3	549	-0.55%
2019/12/31	3	8.00	0	0.00	8.00	3	566	0.53%
2019/12/24	3	8.10	0	0.00	8.13	3	556	0.54%
2019/12/23	3	8.10	0	0.00	8.12	3	556	0.54%
2019/12/20	3	8.11	0	0.00	8.14	3	563	0.53%
2019/12/19	0	0.00	6	8.14	8.13	-6	562	-1.07%
2019/12/18	0	0.00	6	8.10	8.14	-6	571	-1.05%
2019/12/13	12	8.03	0	0.00	8.06	12	561	2.14%
2019/10/30	0	0.00	5	8.11	8.12	-5	540	-0.92%
2019/10/29	0	0.00	2	8.12	8.12	-2	547	-0.37%
2019/10/28	0	0.00	8	8.18	8.18	-8	537	-1.49%
2019/08/06	1	8.65	0	0.00	8.65	1	792	0.13%
2019/08/01	0	0.00	6	8.76	8.79	-6	793	-0.76%
2019/07/22	0	0.00	1	9.12	9.10	-1	731	-0.14%
2019/07/19	4	9.19	5	9.20	9.19	-1	699	-0.14%
2019/07/18	5	9.15	0	0.00	9.16	5	696	0.72%
2019/07/17	1	9.10	0	0.00	9.15	1	683	0.15%
2019/07/16	5	9.21	16	9.25	9.29	-11	649	-1.69%
2019/05/31	0	0.00	36	9.03	9.04	-36	786	-4.58%
2019/05/16	1	8.68	0.3	8.66	8.66	0.7	888	0.08%
2019/05/06	2	8.80	0	0.00	8.81	2	917	0.22%
2019/04/24	2	8.80	0	0.00	8.80	2	946	0.21%
2019/04/17	0	0.00	2	8.88	8.94	-2	915	-0.22%
2019/04/02	1	9.00	0	0.00	9.05	1	828	0.12%
2019/03/20	1	9.30	0	0.00	9.33	1	791	0.13%
2019/03/19	0	0.00	2	9.32	9.35	-2	783	-0.26%
2019/02/14	0	0.00	1	9.21	9.19	-1	743	-0.13%
2019/01/04	1	8.65	0	0.00	8.66	1	968	0.10%
2018/12/27	0	0.00	7	8.92	8.90	-7	1,087	-0.64%
2018/12/20	0	0.00	3	9.03	8.99	-3	1,180	-0.25%
2018/12/14	2	9.22	0	0.00	9.18	2	1,200	0.17%
2018/12/06	0	0.00	81	9.10	9.09	-81	1,236	-6.55%
2018/12/05	82	9.30	0	0.00	9.24	82	1,239	6.62%
2018/12/04	1	9.45	0	0.00	9.36	1	1,271	0.08%
2018/12/03	0	0.00	51	9.26	9.36	-51	1,403	-3.63%
2018/11/29	10	9.20	0	0.00	9.17	10	1,401	0.71%
2018/10/31	40	9.11	0	0.00	9.06	40	2,000	2.00%
2018/10/25	1	8.94	0	0.00	8.80	1	2,027	0.05%
2018/10/24	1	9.23	0	0.00	9.25	1	1,992	0.05%
2018/10/23	3	9.55	7	9.34	9.31	-4	1,990	-0.20%
2018/10/12	3	9.57	3	9.73	9.72	0	1,981	0.00%
2018/10/11	3	9.64	0	0.00	9.67	3	1,961	0.15%
2018/09/28	10	10.55	0	0.00	10.55	10	1,945	0.51%
2018/09/26	0	0.00	2	10.50	10.45	-2	1,954	-0.10%
2018/09/21	0	0.00	1	10.40	10.45	-1	1,974	-0.05%
2018/09/19	0	0.00	15	10.40	10.45	-15	1,972	-0.76%
2018/09/14	5	10.40	0	0.00	10.35	5	2,037	0.25%
2018/09/13	0	0.00	2	10.25	10.30	-2	2,050	-0.10%
2018/09/07	8	10.74	5	10.84	10.50	3	2,119	0.14%
2018/09/03	0	0.00	2	10.55	10.55	-2	2,115	-0.09%
2018/08/30	1	10.55	5	10.65	10.50	-4	2,202	-0.18%
2018/08/24	0	0.00	2	10.58	10.55	-2	2,298	-0.09%
2018/08/22	2	10.65	3	10.72	10.70	-1	2,502	-0.04%
2018/08/20	1	10.60	1	10.65	10.60	0	2,411	0.00%
2018/08/17	1	10.50	6	10.48	10.50	-5	2,320	-0.22%
2018/08/13	0	0.00	1	10.10	10.05	-1	2,413	-0.04%
2018/08/02	0	0.00	10	10.20	10.15	-10	2,812	-0.36%
2018/08/01	1	10.25	0	0.00	10.30	1	2,823	0.04%
2018/07/06	4	10.00	4	10.10	10.10	0	3,010	0.00%
2018/07/04	0.5	10.15	0	0.00	10.20	0.5	3,063	0.02%
2018/07/03	2	10.20	0	0.00	10.20	2	3,048	0.07%
2018/06/20	0	0.00	1	10.45	10.40	-1	3,249	-0.03%
2018/06/19	0	0.00	80	10.73	10.50	-80	3,240	-2.47%
2018/06/15	6	10.85	0	0.00	10.85	6	3,195	0.19%
2018/06/14	2	11.00	0	0.00	11.05	2	3,282	0.06%
2018/06/13	0	0.00	2	11.20	11.20	-2	3,255	-0.06%
2018/06/12	0	0.00	3	11.00	11.10	-3	3,205	-0.09%
2018/06/06	0	0.00	4	11.06	11.05	-4	3,256	-0.12%
2018/06/05	2	10.90	8	10.98	10.85	-6	3,215	-0.19%
2018/06/04	1	11.10	1	11.20	11.00	0	3,179	0.00%
2018/06/01	10	10.90	0	0.00	11.05	10	3,184	0.31%
2018/05/31	26	11.35	5	11.50	10.95	21	3,145	0.67%
2018/05/30	50	10.81	0	0.00	11.10	50	2,982	1.68%
2018/05/24	0	0.00	1	10.95	10.90	-1	2,958	-0.03%
2018/05/23	2	11.00	1	11.05	11.05	1	2,958	0.03%
2018/05/22	0	0.00	3	11.05	11.15	-3	2,935	-0.10%
2018/05/21	11	11.32	1	11.55	11.30	10	2,920	0.34%
2018/05/18	8	11.03	0	0.00	11.20	8	2,825	0.28%
2018/05/16	0	0.00	3	10.55	10.60	-3	2,593	-0.12%
2018/05/11	4	10.45	3	10.55	10.45	1	2,875	0.03%
2018/04/24	3	10.30	0	0.00	10.35	3	3,610	0.08%
2018/04/12	0	0.00	2.2	10.45	10.45	-2.2	4,922	-0.04%
2018/04/11	0	0.00	5	10.60	10.55	-5	4,978	-0.10%
2018/04/03	1	10.80	0	0.00	10.85	1	5,267	0.02%
2018/04/02	4	10.90	3	10.95	10.95	1	5,425	0.02%
2018/03/21	0	0.00	5	10.50	10.50	-5	6,951	-0.07%
2018/03/20	31	10.50	0	0.00	10.40	31	6,987	0.44%
2018/03/15	0.5	10.90	5	10.95	10.90	-4.5	7,189	-0.06%
2018/03/14	5	11.05	0	0.00	11.10	5	7,333	0.07%
2018/03/13	0	0.00	20	10.65	10.70	-20	7,279	-0.27%
2018/03/07	1	10.65	4	10.68	10.60	-3	7,802	-0.04%
2018/03/02	2	10.85	10	10.85	10.80	-8	8,077	-0.10%
2018/02/23	0	0.00	3	11.00	11.00	-3	8,566	-0.04%
2018/02/22	0	0.00	1	10.75	10.80	-1	9,583	-0.01%
2018/02/12	2	10.33	2	10.40	10.50	0	10,776	0.00%
2018/02/06	2	10.60	1	10.30	10.20	1	11,117	0.01%
2018/02/05	3	11.00	2	11.15	11.15	1	11,057	0.01%
2018/02/01	2	11.60	0	0.00	11.65	2	11,390	0.02%
2018/01/31	1	11.85	17	11.85	11.85	-16	11,426	-0.14%
2018/01/30	3	12.00	0	0.00	11.95	3	11,645	0.03%
2018/01/25	0	0.00	2	12.20	12.10	-2	11,917	-0.02%
2018/01/24	0	0.00	2	12.15	12.15	-2	12,042	-0.02%
2018/01/23	5	12.10	0	0.00	12.00	5	12,141	0.04%
2018/01/22	1	11.90	31	11.81	12.05	-30	12,287	-0.24%
2018/01/19	16	12.10	0	0.00	12.05	16	12,365	0.13%
2018/01/18	5	12.45	5	12.55	12.30	0	12,414	0.00%
2018/01/17	0	0.00	10	12.35	12.40	-10	12,254	-0.08%
2018/01/16	2	12.55	1	12.45	12.50	1	12,581	0.01%
2018/01/15	1	12.85	10	12.70	12.65	-9	12,697	-0.07%
2018/01/12	12	12.75	14	12.84	12.80	-2	12,591	-0.02%
2018/01/11	10	12.78	12	12.78	12.75	-2	13,012	-0.02%
2018/01/10	7	12.69	30	12.80	12.70	-23	14,556	-0.16%
2018/01/09	1	12.55	0	0.00	12.50	1	14,589	0.01%
2018/01/05	0	0.00	20	12.55	12.45	-20	15,555	-0.13%
2018/01/04	1	12.45	0	0.00	12.40	1	15,936	0.01%
2018/01/03	13	12.55	12	12.65	12.45	1	17,016	0.01%