日馳 (1526)-元大-板橋三民券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.50
漲跌
▲0.40
漲幅
+1.17%
成交量
75張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.78	0	0.00	34.15	0	322	0.00%
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.00%
2024/04/09	0	33.70	0	0.00	33.80	0	304	0.00%
2024/03/12	0	33.25	0	0.00	32.95	0	258	0.00%
2024/03/08	0	0.00	3	36.20	33.10	-3	247	-1.21%
2024/03/07	4	37.43	1	37.20	36.65	3	193	1.55%
2023/12/22	0	33.95	0	0.00	32.95	0	78	0.00%
2023/12/21	0	0.00	2	33.30	33.20	-2	78	-2.54%
2023/11/22	2	33.90	0	0.00	34.00	2	87	2.29%
2023/10/26	0	30.30	0	0.00	29.95	0	88	0.03%
2023/10/19	0	0.00	1	31.10	31.15	-1	88	-1.13%
2023/10/18	0	0.00	16	32.16	32.00	-16	85	-18.66%
2023/10/12	1	33.80	0	0.00	33.85	1	101	0.99%
2023/08/24	0	0.00	1	35.70	35.70	-1	161	-0.62%
2023/08/17	0	0.00	3	34.82	34.70	-3	165	-1.81%
2023/08/16	0	0.00	1	34.45	34.35	-1	166	-0.60%
2023/07/18	1	36.65	1	36.55	36.55	0	177	0.00%
2023/07/13	1	38.05	1	38.00	38.00	0	179	0.00%
2023/07/07	0.1	38.85	0	0.00	38.50	0.1	199	0.07%
2023/07/05	0	0.00	1	39.40	39.30	-1	196	-0.51%
2023/07/03	0	0.00	1	39.40	39.20	-1	196	-0.51%
2023/06/21	1	39.10	0	0.00	39.35	1	199	0.50%
2023/06/16	1	41.15	0	0.00	41.40	1	204	0.49%
2023/06/15	0	0.00	2	41.68	41.40	-2	205	-0.97%
2023/06/14	1	40.40	1	41.35	41.40	0	204	0.00%
2023/06/12	2	40.65	0	0.00	40.40	2	205	0.97%
2023/06/08	0	0.00	1	42.10	41.80	-1	205	-0.49%
2023/06/07	0	0.00	1	41.65	41.65	-1	208	-0.48%
2023/06/05	1	41.40	0	0.00	41.30	1	214	0.47%
2023/06/02	1	41.40	0	0.00	41.45	1	218	0.46%
2023/05/29	1	40.81	1	40.85	40.85	0	241	0.01%
2023/05/26	0	41.25	0	0.00	41.10	0	241	0.00%
2023/05/15	0	0.00	1	39.80	39.85	-1	248	-0.40%
2023/04/20	1	41.05	0	0.00	40.85	1	251	0.40%
2023/04/18	0	0.00	1	41.85	41.80	-1	244	-0.41%
2023/04/14	3	42.08	2	42.45	42.00	1	241	0.41%
2023/04/13	5	42.30	0	0.00	42.05	5	235	2.13%
2023/04/12	0	0.00	3	43.12	43.20	-3	227	-1.32%
2023/03/23	4	42.64	1	42.65	42.20	3	240	1.25%
2023/03/22	0	0.00	1	43.20	43.25	-1	239	-0.42%
2023/03/21	0	0.00	1	43.25	42.90	-1	264	-0.38%
2023/03/17	1	41.75	0	0.00	41.65	1	271	0.37%
2023/03/10	1	43.00	1	43.10	43.00	0	277	0.00%
2023/03/09	0	0.00	0	44.30	44.15	0	278	-0.01%
2023/03/07	0	44.50	1	44.20	44.30	-1	277	-0.36%
2023/03/06	2	44.60	0	0.00	44.35	2	274	0.73%
2023/01/12	0	40.50	0	0.00	40.05	0	449	0.00%
2023/01/03	1	40.55	0	0.00	40.85	1	488	0.20%
2022/12/30	1	40.75	1	40.55	40.55	0	493	0.00%
2022/12/13	1	43.70	0	0.00	44.00	1	558	0.18%
2022/12/08	0	46.00	0	0.00	45.20	0	540	0.00%
2022/12/05	0	0.00	1	46.35	46.35	-1	618	-0.16%
2022/12/02	1	45.80	0	0.00	46.30	1	621	0.16%
2022/11/30	1	45.40	0	0.00	45.65	1	646	0.15%
2022/11/23	2	44.68	0	0.00	44.45	2	726	0.28%
2022/11/10	0	0.00	0.5	47.55	47.60	-0.5	982	-0.05%
2022/10/31	0	0.00	1	44.25	44.25	-1	1,271	-0.08%
2022/10/26	1	43.00	1	42.60	42.60	0	1,263	0.00%
2022/10/24	1	44.60	0	0.00	43.80	1	1,254	0.08%
2022/10/21	0	0.00	24	44.37	44.15	-24	1,251	-1.92%
2022/10/11	4	48.40	0	0.00	50.20	4	1,180	0.34%
2022/09/30	7	49.18	1	49.55	50.20	6	1,175	0.51%
2022/09/28	1	49.50	0	0.00	49.20	1	1,169	0.09%
2022/09/27	4	52.20	0	0.00	52.50	4	1,161	0.34%
2022/09/26	2	52.80	0	0.00	52.10	2	1,161	0.17%
2022/09/22	1	54.70	0	0.00	54.80	1	1,149	0.09%
2022/09/20	1	56.80	0	0.00	56.30	1	1,126	0.09%
2022/09/19	1	57.40	1	56.20	56.20	0	1,127	0.00%
2022/09/13	10	59.90	0	0.00	57.00	10	1,097	0.91%
2022/09/05	0	0.00	1	58.10	58.80	-1	1,010	-0.10%
2022/09/02	3	59.47	3	58.60	58.60	0	997	0.00%
2022/09/01	0	0.00	2	59.00	58.70	-2	984	-0.20%
2022/08/31	1	59.40	2	59.20	59.10	-1	970	-0.10%
2022/08/30	0	0.00	1	59.70	58.80	-1	972	-0.10%
2022/08/29	2	57.60	0	0.00	57.60	2	949	0.21%
2022/08/26	4	57.90	17	58.55	57.80	-13	930	-1.40%
2022/08/23	10	54.84	0	0.00	54.80	10	783	1.28%
2022/08/18	1	53.10	1	53.90	53.50	0	691	0.00%
2022/08/16	0	0.00	1	52.80	52.20	-1	643	-0.16%
2022/08/11	0	0.00	1	49.65	50.60	-1	543	-0.18%
2022/08/09	17	48.90	11	49.54	50.30	6	457	1.31%
2022/07/13	0	0.00	1	41.00	40.40	-1	272	-0.37%
2022/07/07	1	41.45	0	0.00	41.45	1	249	0.40%
2022/06/23	1	45.20	0	0.00	45.10	1	228	0.44%
2022/06/01	10	49.20	10	49.81	49.30	0	184	0.00%
2022/05/27	0	48.15	0	0.00	48.00	0	175	0.00%
2022/04/19	1	46.70	1	46.45	46.45	0	325	0.00%
2022/04/07	1	47.00	1	45.95	45.95	0	492	0.00%
2022/01/25	1	46.75	2	46.53	46.45	-1	571	-0.17%
2022/01/24	1	47.10	1	47.45	47.15	0	567	0.00%
2022/01/17	0	0.00	0.1	50.60	51.20	-0.1	528	-0.01%
2022/01/11	5.1	53.36	0	0.00	53.80	5.1	459	1.10%
2022/01/10	0	0.00	10	53.22	54.70	-10	389	-2.57%
2022/01/03	0	0.00	1	49.90	49.95	-1	314	-0.32%
2021/12/20	1	48.35	0	0.00	47.80	1	385	0.26%
2021/12/16	1	48.70	0	0.00	48.70	1	424	0.24%
2021/12/15	1	49.00	0	0.00	48.95	1	432	0.23%
2021/12/13	4	50.85	0	0.00	50.40	4	436	0.92%
2021/12/09	0	0.00	1	49.00	49.00	-1	445	-0.22%
2021/12/02	2	48.90	0	0.00	48.35	2	509	0.39%
2021/11/30	1	49.20	0	0.00	49.30	1	526	0.19%
2021/11/26	1	49.60	1	49.10	49.15	0	537	0.00%
2021/11/17	1	51.10	1	51.30	50.80	0	532	0.00%
2021/11/12	2	49.40	0	0.00	49.55	2	522	0.38%
2021/11/11	0	0.00	1	50.00	49.80	-1	525	-0.19%
2021/11/10	1	49.55	2	48.10	49.35	-1	526	-0.19%
2021/11/05	0	0.00	3	46.55	46.50	-3	545	-0.55%
2021/10/15	0	0.00	1	44.30	44.35	-1	1,041	-0.10%
2021/10/14	2	44.15	4	44.13	44.25	-2	1,061	-0.19%
2021/10/12	1	44.70	2	44.25	44.55	-1	1,081	-0.09%
2021/10/08	0	0.00	2	46.43	46.05	-2	1,088	-0.18%
2021/10/07	3	45.60	2	45.80	46.70	1	1,119	0.09%
2021/10/01	1	49.80	1	49.00	47.90	0	1,369	0.00%
2021/09/30	1	50.50	0	0.00	50.50	1	1,413	0.07%
2021/09/29	2	49.75	1	50.30	50.40	1	1,504	0.07%
2021/09/28	3	51.20	0	0.00	51.60	3	1,583	0.19%
2021/09/27	0	0.00	1	51.70	51.60	-1	1,619	-0.06%
2021/09/22	2	50.90	0	0.00	51.00	2	1,751	0.11%
2021/09/14	0	0.00	1	52.40	51.90	-1	1,945	-0.05%
2021/09/10	1	51.00	0	0.00	51.10	1	1,932	0.05%
2021/09/09	1	50.80	3	50.90	50.90	-2	1,912	-0.10%
2021/09/08	1	47.15	0	0.00	47.35	1	1,890	0.05%
2021/09/07	3	47.25	1	47.25	47.10	2	1,892	0.11%
2021/09/01	0	0.00	1	48.15	48.25	-1	1,914	-0.05%
2021/08/31	0	0.00	2	47.90	47.90	-2	1,913	-0.10%
2021/08/24	1	48.70	2	49.08	48.35	-1	1,946	-0.05%
2021/08/13	2	49.63	2	49.00	49.00	0	1,971	0.00%
2021/08/12	1	50.80	1	50.60	50.80	0	1,959	0.00%
2021/08/10	4	52.68	11	51.61	51.60	-7	1,952	-0.36%
2021/08/09	1	54.90	4	55.55	54.30	-3	1,927	-0.16%
2021/08/06	6	55.08	1	55.60	55.00	5	1,917	0.26%
2021/08/05	3	56.80	1	56.70	56.50	2	1,906	0.10%
2021/08/04	3	57.73	4	58.50	57.60	-1	1,914	-0.05%
2021/08/03	1	56.70	1	57.80	56.70	0	1,893	0.00%
2021/08/02	3	57.77	0	0.00	57.30	3	1,903	0.16%
2021/07/30	30	60.78	14	61.24	58.50	16	1,871	0.86%
2021/07/29	2	57.80	5	58.48	58.80	-3	1,709	-0.18%
2021/07/26	0	0.00	3	57.97	57.80	-3	1,679	-0.18%
2021/07/23	0	0.00	1	55.80	55.10	-1	1,660	-0.06%
2021/07/21	1	54.60	1	52.80	52.90	0	1,669	0.00%
2021/07/20	1	55.30	6	54.30	54.40	-5	1,657	-0.30%
2021/07/19	1	56.50	0	0.00	56.40	1	1,650	0.06%
2021/07/16	1	56.60	0	0.00	56.70	1	1,667	0.06%
2021/07/15	2	56.75	7	56.97	56.60	-5	1,670	-0.30%
2021/07/14	4	56.38	2	56.65	56.30	2	1,678	0.12%
2021/07/13	4	57.40	10	56.42	55.50	-6	1,690	-0.35%
2021/07/12	13	59.91	0	0.00	58.10	13	1,654	0.79%
2021/07/09	7	60.50	0	0.00	60.50	7	1,593	0.44%
2021/07/08	1	62.50	8	60.81	61.50	-7	1,600	-0.44%
2021/07/07	1	57.10	0	0.00	59.00	1	1,539	0.06%
2021/07/06	13	59.27	1	60.00	58.80	12	1,574	0.76%
2021/07/05	0	0.00	3	56.93	58.00	-3	1,762	-0.17%
2021/07/02	3	55.40	0	0.00	55.10	3	1,773	0.17%
2021/07/01	8	55.98	8	55.33	54.70	0	1,778	0.00%
2021/06/30	2	55.50	3	55.37	55.00	-1	1,754	-0.06%
2021/06/29	1	53.60	0	0.00	52.70	1	1,690	0.06%
2021/06/28	3	54.30	3	54.83	54.60	0	1,673	0.00%
2021/06/25	5	53.74	1	53.00	53.00	4	1,659	0.24%
2021/06/24	0	0.00	1	51.90	54.40	-1	1,574	-0.06%
2021/06/18	1	50.10	0	0.00	49.70	1	1,542	0.06%
2021/06/16	1	50.20	1	49.10	49.30	0	1,542	0.00%
2021/06/11	0	0.00	1	52.10	49.95	-1	1,532	-0.07%
2021/06/10	0	0.00	1	51.20	51.40	-1	1,514	-0.07%
2021/06/08	1	50.50	2	50.55	50.50	-1	1,495	-0.07%
2021/06/04	1	50.00	1	50.90	49.80	0	1,492	0.00%
2021/06/03	1	50.00	1	50.90	50.10	0	1,472	0.00%
2021/06/02	1	50.00	1	50.50	49.70	0	1,469	0.00%
2021/05/27	0	0.00	2	50.00	49.20	-2	1,442	-0.14%
2021/05/26	1	49.90	0.1	50.00	49.70	1	1,438	0.07%
2021/05/25	2	49.65	4	50.71	51.50	-2	1,420	-0.14%
2021/05/24	0	0.00	1	47.20	47.45	-1	1,393	-0.07%
2021/05/21	0	0.00	1	45.60	45.95	-1	1,392	-0.07%
2021/05/17	0	0.00	20	39.57	39.20	-20	1,396	-1.43%
2021/05/14	1	44.30	1	46.50	43.50	0	1,381	0.00%
2021/05/13	0	0.00	1	45.40	44.40	-1	1,369	-0.07%
2021/05/11	1	49.20	2	49.50	48.00	-1	1,339	-0.07%
2021/05/10	0	0.00	1	52.00	51.00	-1	1,327	-0.08%
2021/05/07	20	49.56	0	0.00	49.60	20	1,313	1.52%
2021/05/04	0.1	49.00	0	0.00	48.10	0.1	1,307	0.00%
2021/05/03	1	50.30	1	50.30	50.30	0	1,291	0.00%
2021/04/27	0.7	54.42	0	0.00	52.60	0.7	1,269	0.06%
2021/04/23	0	0.00	1	54.30	54.40	-1	1,267	-0.08%
2021/04/22	0	0.00	4	56.10	53.50	-4	1,271	-0.31%
2021/04/20	0	0.00	2	58.40	57.50	-2	1,242	-0.16%
2021/04/16	0	0.00	6	56.42	56.00	-6	1,205	-0.50%
2021/04/15	1	57.20	0	0.00	56.90	1	1,222	0.08%
2021/04/14	1	56.70	1	52.80	56.50	0	1,218	0.00%
2021/04/13	7	59.03	3	59.53	57.80	4	1,181	0.34%
2021/04/12	2	61.20	4	60.45	58.10	-2	1,130	-0.18%
2021/04/09	13	61.25	20	60.97	60.20	-7	1,047	-0.67%
2021/04/08	0	0.00	1	55.20	57.60	-1	767	-0.13%
2021/04/07	2	51.75	1	51.60	52.40	1	673	0.15%
2021/04/06	7	50.30	10	50.26	50.80	-3	638	-0.47%
2021/04/01	1	49.20	2	49.05	48.60	-1	617	-0.16%
2021/03/31	1	48.50	0	0.00	48.20	1	605	0.17%
2021/03/30	3	49.67	1	48.90	48.90	2	593	0.34%
2021/03/29	1	46.50	0	0.00	46.40	1	552	0.18%
2021/03/25	0	0.00	1	46.05	45.40	-1	587	-0.17%
2021/03/22	0	0.00	1	44.50	44.85	-1	604	-0.17%
2021/03/19	0	0.00	1	44.20	44.20	-1	622	-0.16%
2021/03/18	0	0.00	5	44.05	44.10	-5	635	-0.79%
2021/03/05	0	0.00	11	42.27	42.35	-11	808	-1.36%
2021/03/04	0	0.00	2	43.00	42.75	-2	827	-0.24%
2021/02/24	11	43.83	1	44.35	43.65	10	892	1.12%
2021/02/19	3	43.40	0	0.00	44.60	3	948	0.32%
2021/02/05	0	0.00	1	41.70	41.40	-1	959	-0.10%
2021/02/02	0	0.00	6	41.50	41.40	-6	1,062	-0.56%
2021/01/29	1	39.95	0	0.00	40.05	1	1,177	0.08%
2021/01/28	1	41.25	2	41.95	41.25	-1	1,205	-0.08%
2021/01/22	1	41.20	1	41.50	41.25	0	1,393	0.00%
2021/01/21	0	0.00	1	41.10	40.90	-1	1,413	-0.07%
2021/01/19	0	0.00	1	43.90	43.60	-1	1,485	-0.07%
2021/01/15	1	42.20	0	0.00	42.20	1	1,503	0.07%
2021/01/13	1	44.40	0	0.00	44.40	1	1,518	0.07%
2021/01/08	1	46.00	1	46.80	46.00	0	1,631	0.00%
2021/01/06	1	45.00	0	0.00	44.30	1	1,659	0.06%
2020/12/30	1	45.70	0	0.00	45.65	1	2,163	0.05%
2020/12/29	1	45.10	0	0.00	45.10	1	2,496	0.04%
2020/12/28	0	0.00	1	44.60	45.45	-1	2,611	-0.04%
2020/12/25	2	45.58	1	46.70	45.50	1	2,710	0.04%
2020/12/24	2	45.80	1	46.55	46.10	1	3,119	0.03%
2020/12/23	1	45.30	0	0.00	45.30	1	3,289	0.03%
2020/12/22	1	46.30	0	0.00	45.20	1	3,537	0.03%
2020/12/21	0	0.00	2	46.73	45.90	-2	3,637	-0.05%
2020/12/18	0	0.00	2	48.63	48.60	-2	3,662	-0.05%
2020/12/17	1	49.90	0	0.00	50.10	1	3,693	0.03%
2020/12/14	1	49.80	0	0.00	50.70	1	3,773	0.03%
2020/12/11	2	51.20	0	0.00	50.40	2	3,938	0.05%
2020/12/10	0	0.00	1	50.90	51.30	-1	3,967	-0.03%
2020/12/07	2	50.90	0	0.00	50.60	2	4,337	0.05%
2020/12/04	1	52.40	1	52.20	51.70	0	4,980	0.00%
2020/12/03	4	51.40	2	51.20	51.20	2	5,094	0.04%
2020/12/02	0	0.00	3	51.60	51.90	-3	5,117	-0.06%
2020/12/01	2	50.00	0	0.00	50.70	2	5,131	0.04%
2020/11/27	3	51.77	4	51.65	51.40	-1	5,216	-0.02%
2020/11/26	0	0.00	1	50.20	50.40	-1	5,261	-0.02%
2020/11/25	1	50.60	0	0.00	50.10	1	5,342	0.02%
2020/11/24	1	50.50	0	0.00	50.20	1	5,376	0.02%
2020/11/23	3	50.63	0	0.00	51.10	3	5,441	0.06%
2020/11/20	10	51.70	0	0.00	50.90	10	5,500	0.18%
2020/11/19	8	50.42	1	50.20	51.70	7	5,513	0.13%
2020/11/17	1	49.15	0	0.00	49.05	1	5,575	0.02%
2020/11/11	1	49.80	0	0.00	49.80	1	6,032	0.02%
2020/11/10	2	51.10	1	49.95	50.20	1	6,041	0.02%
2020/11/09	1	52.00	2	52.85	51.80	-1	6,039	-0.02%
2020/11/05	0	0.00	2	51.95	50.90	-2	6,089	-0.03%
2020/11/03	0	0.00	1	50.70	50.70	-1	6,293	-0.02%
2020/10/30	3	51.17	1	52.80	50.20	2	6,651	0.03%
2020/10/28	1	51.10	1	50.40	50.20	0	7,026	0.00%
2020/10/27	2	50.65	1	51.20	50.00	1	7,187	0.01%
2020/10/26	1	52.40	13	51.53	51.50	-12	7,215	-0.17%
2020/10/23	0	0.00	4	52.68	52.20	-4	7,247	-0.06%
2020/10/22	1	51.80	0	0.00	51.50	1	7,246	0.01%
2020/10/21	5	52.28	3	52.03	51.80	2	7,247	0.03%
2020/10/20	15	53.01	0	0.00	52.00	15	7,248	0.21%
2020/10/19	1	51.10	4	52.65	52.70	-3	7,208	-0.04%
2020/10/16	4	51.25	0	0.00	50.60	4	7,171	0.06%
2020/10/15	1	52.00	0	0.00	51.60	1	7,157	0.01%
2020/10/14	2	52.70	1	53.00	52.50	1	7,140	0.01%
2020/10/13	3	52.10	1	52.20	52.00	2	7,134	0.03%
2020/10/12	4	55.45	1	56.50	52.00	3	7,070	0.04%
2020/10/07	1	55.50	2	55.70	55.70	-1	6,908	-0.01%
2020/10/06	6	55.43	6	55.38	55.20	0	6,877	0.00%
2020/10/05	1	52.00	2	52.35	53.00	-1	6,569	-0.02%
2020/09/30	1	49.60	2	50.65	50.80	-1	6,483	-0.02%
2020/09/29	3	50.73	6	52.32	49.90	-3	6,440	-0.05%
2020/09/28	2	49.85	0	0.00	51.20	2	6,078	0.03%
2020/09/25	9	48.19	11	49.13	49.50	-2	5,937	-0.03%
2020/09/24	17	48.76	16	49.11	47.70	1	5,731	0.02%
2020/09/23	2	49.08	2	48.00	47.70	0	5,735	0.00%
2020/09/22	0	0.00	1	48.50	48.80	-1	5,693	-0.02%
2020/09/21	1	48.10	1	47.55	47.35	0	5,647	0.00%
2020/09/18	1	47.80	0	0.00	47.30	1	5,646	0.02%
2020/09/17	2	47.65	3	47.80	48.05	-1	5,641	-0.02%
2020/09/16	4	48.23	3	48.43	47.50	1	5,735	0.02%
2020/09/15	0	0.00	2	46.00	46.00	-2	5,610	-0.04%
2020/09/14	8	45.76	7	46.31	45.70	1	5,582	0.02%
2020/09/11	7	48.84	5	48.23	46.70	2	5,532	0.04%
2020/09/10	2	48.23	1	48.00	48.00	1	5,401	0.02%
2020/09/09	33	51.15	32	51.46	49.75	1	5,242	0.02%
2020/09/08	0	0.00	3	48.12	49.55	-3	4,643	-0.06%
2020/09/07	1	45.05	2	45.78	45.05	-1	4,544	-0.02%
2020/09/04	2	44.15	2	45.30	45.60	0	4,582	0.00%
2020/09/03	2	46.48	6	46.71	45.50	-4	4,645	-0.09%
2020/09/02	3	44.92	2	45.15	46.20	1	4,627	0.02%
2020/09/01	3	44.98	7	45.97	45.40	-4	4,677	-0.09%
2020/08/31	9	45.35	5	44.60	44.75	4	4,700	0.09%
2020/08/28	2	44.00	0	0.00	43.75	2	4,634	0.04%
2020/08/27	1	43.25	3	44.28	44.00	-2	4,627	-0.04%
2020/08/26	3	43.10	5	43.76	43.45	-2	4,579	-0.04%
2020/08/25	4	43.23	1	43.70	43.00	3	4,547	0.07%
2020/08/24	0	0.00	1	44.55	43.45	-1	4,546	-0.02%
2020/08/21	1	43.00	2	41.55	42.80	-1	4,522	-0.02%
2020/08/20	8	41.09	6	40.98	39.90	2	4,556	0.04%
2020/08/19	4	45.73	3	45.43	44.10	1	4,647	0.02%
2020/08/18	6	46.42	4	45.74	46.10	2	4,627	0.04%
2020/08/17	3	45.58	6	46.07	47.25	-3	4,654	-0.06%
2020/08/14	3	43.60	2	43.75	43.35	1	4,594	0.02%
2020/08/13	3	43.83	2	43.05	43.65	1	4,667	0.02%
2020/08/12	2	42.98	3	43.53	44.20	-1	4,652	-0.02%
2020/08/11	11	44.00	11	43.46	42.70	0	4,607	0.00%
2020/08/10	10	45.48	4	46.35	44.20	6	4,504	0.13%
2020/08/07	3	45.25	2	45.50	45.60	1	4,360	0.02%
2020/08/06	4	43.89	8	44.89	46.20	-4	4,250	-0.09%
2020/08/05	5	41.40	2	41.95	42.30	3	3,962	0.08%
2020/08/04	7	41.66	6	42.02	40.50	1	3,828	0.03%
2020/08/03	0	0.00	4	41.78	41.80	-4	3,463	-0.12%
2020/07/31	0	0.00	7	37.43	38.00	-7	3,318	-0.21%
2020/07/30	0	0.00	1	34.65	34.55	-1	3,141	-0.03%
2020/07/29	1	33.50	1	33.40	33.50	0	3,068	0.00%
2020/07/23	1	32.70	0	0.00	32.70	1	2,995	0.03%
2020/07/20	1	32.50	0	0.00	33.05	1	2,937	0.03%
2020/07/17	1	32.50	4	33.00	32.70	-3	2,921	-0.10%
2020/07/14	5	34.69	1	35.80	33.80	4	2,845	0.14%
2020/07/13	10	34.20	10	34.20	34.20	0	2,717	0.00%
2020/07/08	0	0.00	30	34.40	33.95	-30	2,560	-1.17%
2020/07/07	1	34.40	1	33.60	33.65	0	2,493	0.00%
2020/07/06	0	0.00	5	33.60	33.95	-5	2,460	-0.20%
2020/07/03	32	33.65	2	34.48	33.95	30	2,436	1.23%
2020/07/02	5	32.40	1	33.40	34.80	4	2,392	0.17%
2020/06/29	1	32.10	0	0.00	32.10	1	2,241	0.04%
2020/06/24	0	0.00	0.3	32.20	32.20	-0.3	2,220	-0.01%
2020/06/23	6	35.05	13	34.42	32.20	-7	2,192	-0.32%
2020/06/22	2	31.35	2	32.98	33.20	0	2,045	0.00%
2020/06/18	2	31.50	5	31.35	30.95	-3	1,986	-0.15%
2020/06/17	6	31.51	0	0.00	31.00	6	1,980	0.30%
2020/06/16	2	31.90	2	32.00	31.80	0	1,956	0.00%
2020/06/11	21	32.58	60	32.25	31.20	-39	1,815	-2.15%
2020/06/10	1	32.50	0	0.00	32.00	1	1,741	0.06%
2020/06/09	0	0.00	1	34.75	34.30	-1	1,652	-0.06%
2020/06/08	4	36.45	0	0.00	36.10	4	1,620	0.25%
2020/06/05	6	34.54	5.5	34.97	35.65	0.6	1,521	0.04%
2020/06/04	0	0.00	2	33.05	32.45	-2	1,443	-0.14%
2020/06/03	0	0.00	1	32.90	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	2	33.70	31.50	-2	1,385	-0.14%
2020/05/29	0	0.00	2	32.63	33.35	-2	1,317	-0.15%
2020/05/28	0	0.00	5	31.30	32.00	-5	1,277	-0.39%
2020/05/27	1	31.00	5	31.27	31.25	-4	1,233	-0.32%
2020/05/26	50	33.68	41	33.20	32.75	9	1,151	0.78%
2020/05/25	0	0.00	13	31.43	31.45	-13	957	-1.36%
2020/05/22	6	27.74	2	28.50	28.60	4	911	0.44%
2020/05/21	11	25.65	14	25.54	26.00	-3	757	-0.40%
2020/05/20	6	23.72	5	23.48	24.00	1	602	0.17%
2020/05/19	2	21.03	2	21.70	21.85	0	493	0.00%
2020/05/14	1	19.00	0	0.00	18.40	1	429	0.23%
2020/04/17	0	0.00	1	18.25	18.30	-1	379	-0.26%
2020/04/06	1	15.45	0	0.00	15.65	1	318	0.31%
2020/03/24	0	0.00	1	16.25	16.25	-1	298	-0.33%
2020/03/19	4	13.51	0	0.00	13.35	4	275	1.45%
2020/03/13	2	15.10	0	0.00	15.25	2	273	0.73%
2020/03/12	1	16.35	0	0.00	16.40	1	261	0.38%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/03/06	1	19.80	0	0.00	19.50	1	238	0.42%
2020/03/05	1	20.00	0	0.00	19.95	1	238	0.42%
2020/02/27	2	19.90	0	0.00	19.70	2	239	0.84%
2020/02/03	4	19.20	0	0.00	20.80	4	246	1.62%
2020/01/30	2	21.50	0	0.00	21.40	2	229	0.87%
2020/01/20	1	23.80	0	0.00	23.75	1	221	0.45%
2020/01/06	1	23.65	0	0.00	24.30	1	261	0.38%
2019/12/11	1	23.75	0	0.00	23.50	1	280	0.36%
2019/12/10	1	24.50	0	0.00	24.25	1	268	0.37%
2019/12/09	0	0.00	3	24.40	24.45	-3	263	-1.14%
2019/12/04	3	25.30	0	0.00	25.15	3	264	1.14%
2019/12/03	0	0.00	0.1	24.20	24.10	-0.1	255	-0.03%
2019/11/15	1	23.80	0	0.00	24.05	1	290	0.34%
2019/11/07	1	25.30	0	0.00	25.25	1	270	0.37%
2019/11/06	0	0.00	3	25.30	25.35	-3	270	-1.11%
2019/11/04	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/10/14	4	25.23	1	25.20	25.15	3	370	0.81%
2019/10/08	1	26.80	0	0.00	26.60	1	372	0.27%
2019/10/02	3	26.58	0	0.00	26.70	3	406	0.74%
2019/09/23	3	28.80	0	0.00	28.90	3	435	0.69%
2019/08/16	0	0.00	1	29.10	29.05	-1	644	-0.16%
2019/08/15	1	28.75	0	0.00	28.70	1	648	0.15%
2019/08/13	2	28.65	1	29.10	29.35	1	652	0.15%
2019/07/29	0	0.00	1	32.35	32.45	-1	719	-0.14%
2019/07/24	0	0.00	2	30.90	31.25	-2	712	-0.28%
2019/07/22	8	31.04	2	31.00	30.90	6	734	0.82%
2019/07/19	5	31.25	0	0.00	31.15	5	739	0.68%
2019/07/18	1	31.60	6	31.68	31.55	-5	739	-0.68%
2019/07/16	1	32.05	0	0.00	31.30	1	738	0.14%
2019/07/15	1	31.35	0	0.00	31.35	1	729	0.14%
2019/07/12	0	0.00	1	30.55	30.40	-1	741	-0.13%
2019/07/09	2	30.15	0	0.00	30.00	2	769	0.26%
2019/07/05	0	0.00	1	30.40	30.40	-1	804	-0.12%
2019/07/04	0	0.00	2	30.13	30.30	-2	853	-0.23%
2019/07/03	3	30.13	1	30.20	30.10	2	869	0.23%
2019/07/02	2	30.15	1	30.25	30.00	1	889	0.11%
2019/07/01	6	29.80	0	0.00	29.60	6	882	0.68%
2019/06/25	0	0.00	6	29.62	29.55	-6	1,056	-0.57%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/21	10	30.95	5	30.45	30.25	5	1,285	0.39%
2019/06/20	0	0.00	1	29.80	30.00	-1	1,586	-0.06%
2019/06/18	1	29.65	0	0.00	29.85	1	1,856	0.05%
2019/06/17	1	29.80	1	30.20	29.75	0	1,858	0.00%
2019/06/13	1	28.95	0	0.00	28.75	1	1,855	0.05%
2019/06/11	0	0.00	1	29.60	29.60	-1	1,945	-0.05%
2019/06/10	1	29.80	0	0.00	29.60	1	1,951	0.05%
2019/06/06	0	0.00	2	29.48	29.55	-2	2,005	-0.10%
2019/06/05	1	29.90	0	0.00	29.15	1	2,012	0.05%
2019/06/03	3	29.42	2	29.70	29.50	1	2,030	0.05%
2019/05/31	2	29.43	2	29.55	30.00	0	1,997	0.00%
2019/05/28	1	26.60	0	0.00	27.45	1	2,009	0.05%
2019/05/27	1	26.60	0	0.00	26.70	1	2,025	0.05%
2019/05/24	2	27.58	0	0.00	27.30	2	2,032	0.10%
2019/05/23	0	0.00	1	27.95	27.65	-1	2,047	-0.05%
2019/05/22	1	28.45	0	0.00	28.40	1	2,080	0.05%
2019/05/20	1	28.40	0	0.00	28.05	1	2,301	0.04%
2019/05/13	1	29.60	0	0.00	29.60	1	2,537	0.04%
2019/05/09	3	30.22	1	30.40	29.65	2	2,548	0.08%
2019/05/08	1	31.25	1	31.25	31.20	0	2,536	0.00%
2019/05/07	3	32.55	2	32.10	32.20	1	2,545	0.04%
2019/05/06	1	32.30	0	0.00	32.20	1	2,599	0.04%
2019/05/03	2	33.70	0	0.00	33.65	2	2,648	0.08%
2019/04/30	0	0.00	1	32.80	33.95	-1	2,748	-0.04%
2019/04/29	2	33.25	0	0.00	33.00	2	2,772	0.07%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/24	0	0.00	1	36.20	35.55	-1	3,320	-0.03%
2019/04/19	2	35.78	0	0.00	35.85	2	3,359	0.06%
2019/04/18	3	35.58	2	35.78	35.40	1	3,368	0.03%
2019/04/17	0	0.00	2	36.50	36.50	-2	3,382	-0.06%
2019/04/15	0	0.00	1	35.90	36.85	-1	3,415	-0.03%
2019/04/11	0	0.00	1	38.20	37.10	-1	3,537	-0.03%
2019/04/10	1	37.85	0	0.00	38.05	1	3,552	0.03%
2019/04/08	1	36.60	1	36.60	36.60	0	3,601	0.00%
2019/04/03	0	0.00	5	37.10	37.05	-5	3,644	-0.14%
2019/04/02	0	0.00	0.1	37.05	37.05	-0.1	3,744	0.00%
2019/04/01	0	0.00	3	37.32	36.70	-3	3,944	-0.08%
2019/03/29	2.1	37.78	5	37.77	37.45	-2.9	4,037	-0.07%
2019/03/28	1	38.70	1	39.40	38.55	0	4,070	0.00%
2019/03/27	11	39.96	2	40.18	39.10	9	4,024	0.22%
2019/03/26	1	38.50	0	0.00	38.35	1	3,878	0.03%
2019/03/25	9	39.19	5	39.50	39.50	4	3,844	0.10%
2019/03/22	1	38.60	12.3	39.04	39.25	-11.3	3,541	-0.32%
2019/03/14	0	0.00	2	35.80	35.35	-2	3,469	-0.06%
2019/03/12	2	34.50	1	35.05	35.10	1	3,480	0.03%
2019/03/11	0	0.00	1	34.70	34.10	-1	3,517	-0.03%
2019/03/08	3	32.78	2	33.00	33.85	1	3,578	0.03%
2019/03/07	1	33.60	0	0.00	33.15	1	3,607	0.03%
2019/03/06	1	34.65	0	0.00	34.65	1	3,627	0.03%
2019/02/27	2	34.45	0	0.00	34.40	2	3,723	0.05%
2019/02/26	0	0.00	2	35.43	35.00	-2	3,731	-0.05%
2019/02/25	1	35.00	0	0.00	35.00	1	3,729	0.03%
2019/02/21	2	35.68	1	36.15	35.70	1	3,764	0.03%
2019/02/20	1	36.00	0	0.00	36.00	1	3,818	0.03%
2019/02/19	3	35.82	8	36.63	35.75	-5	3,829	-0.13%
2019/02/18	1	35.40	1	35.35	34.80	0	3,803	0.00%
2019/02/15	1.3	34.55	0	0.00	35.40	1.3	3,952	0.03%
2019/02/14	1	35.40	4	35.78	34.50	-3	4,107	-0.07%
2019/02/13	2	34.43	0	0.00	34.90	2	4,148	0.05%
2019/02/12	1	34.95	3	35.40	34.90	-2	4,157	-0.05%
2019/02/11	1	33.90	3	33.25	33.20	-2	4,077	-0.05%
2019/01/29	2	33.88	2	33.78	33.70	0	4,087	0.00%
2019/01/28	2	34.08	2	33.75	33.70	0	4,140	0.00%
2019/01/25	3	34.40	4	34.95	33.75	-1	4,144	-0.02%
2019/01/24	3	34.55	2	34.00	34.45	1	4,096	0.02%
2019/01/23	6	33.58	6	33.98	33.85	0	4,043	0.00%
2019/01/22	3	32.92	3	32.62	32.65	0	3,963	0.00%
2019/01/21	4	33.79	5	33.38	33.10	-1	3,951	-0.03%
2019/01/18	4	33.61	2	33.83	33.70	2	3,928	0.05%
2019/01/17	15	36.02	14	36.13	34.10	1	3,869	0.03%
2019/01/16	3	33.85	6	34.20	34.70	-3	3,492	-0.09%
2019/01/15	0	0.00	1	31.65	31.55	-1	3,409	-0.03%
2019/01/14	3	31.30	0	0.00	31.00	3	3,405	0.09%
2019/01/11	1	32.50	0	0.00	31.90	1	3,395	0.03%
2019/01/08	2	32.70	0	0.00	32.00	2	3,391	0.06%
2019/01/07	2	33.25	1	33.20	32.65	1	3,379	0.03%
2019/01/04	0	0.00	2	33.80	32.55	-2	3,368	-0.06%
2019/01/02	7	31.68	7	31.23	31.55	0	3,251	0.00%
2018/12/28	20	33.30	17	32.50	32.60	3	3,222	0.09%
2018/12/27	1	33.70	0	0.00	33.40	1	3,198	0.03%
2018/12/26	5	34.17	3	33.53	32.10	2	3,136	0.06%
2018/12/25	1	33.35	1	35.55	34.00	0	3,083	0.00%
2018/12/24	3	35.30	8	36.45	35.10	-5	2,988	-0.17%
2018/12/22	4	31.45	6	32.40	33.45	-2	2,789	-0.07%
2018/12/20	0	0.00	1	28.60	27.70	-1	2,725	-0.04%
2018/12/19	0.4	29.00	0	0.00	29.10	0.4	2,733	0.01%
2018/12/18	2	29.80	2	29.30	29.10	0	2,735	0.00%
2018/12/17	1	30.60	1	31.30	30.60	0	2,738	0.00%
2018/12/14	7	31.84	4	31.78	31.85	3	2,751	0.11%
2018/12/12	6	34.60	2	34.85	34.25	4	2,677	0.15%
2018/12/11	4	35.00	4	35.33	35.30	0	2,643	0.00%
2018/12/10	11	35.20	14	34.51	34.65	-3	2,601	-0.12%
2018/12/07	17	33.26	18	32.98	33.00	-1	2,523	-0.04%
2018/12/06	18	33.91	29	33.28	32.40	-11	2,485	-0.44%
2018/12/05	11	35.55	1	36.15	35.65	10	2,426	0.41%
2018/12/04	6	39.45	0	0.00	37.00	6	2,387	0.25%
2018/12/03	12	39.10	1	39.50	38.70	11	2,291	0.48%
2018/11/30	0	0.00	1	41.40	40.90	-1	2,215	-0.05%
2018/11/29	0	0.00	3	40.87	41.55	-3	2,162	-0.14%
2018/11/28	3	37.92	7	38.18	37.80	-4	2,116	-0.19%
2018/11/27	4	39.95	0	0.00	38.25	4	2,089	0.19%
2018/11/26	2	37.00	4	37.23	38.25	-2	2,033	-0.10%
2018/11/22	1	36.10	0	0.00	34.10	1	1,963	0.05%
2018/11/21	2	34.95	4	35.00	35.00	-2	1,950	-0.10%
2018/11/20	0	0.00	2	35.00	35.00	-2	1,928	-0.10%
2018/11/19	0	0.00	1	34.45	34.00	-1	1,883	-0.05%
2018/11/15	1	33.25	2	33.05	33.95	-1	1,714	-0.06%
2018/11/14	6	30.04	3	30.57	30.90	3	1,583	0.19%
2018/11/13	0	0.00	2	27.78	28.10	-2	1,394	-0.14%
2018/11/12	0	0.00	1	25.15	25.55	-1	1,187	-0.08%
2018/11/05	1	21.50	1	22.25	21.00	0	1,041	0.00%
2018/11/01	0	0.00	1	19.25	18.95	-1	948	-0.11%
2018/10/26	1	19.10	0	0.00	18.45	1	904	0.11%
2018/10/25	2	18.88	2	18.50	18.25	0	890	0.00%
2018/10/18	4	18.66	1	18.35	18.20	3	806	0.37%
2018/10/15	0	0.00	1	20.10	20.35	-1	727	-0.14%
2018/10/12	2	18.38	0	0.00	18.50	2	710	0.28%
2018/10/09	4	20.69	0	0.00	19.95	4	663	0.60%
2018/10/05	2	22.25	0	0.00	22.00	2	617	0.32%
2018/10/04	1	23.10	1	23.20	22.85	0	596	0.00%
2018/10/02	2	24.48	2	24.60	24.60	0	569	0.00%
2018/10/01	1	24.45	4	24.59	24.30	-3	551	-0.54%
2018/09/28	3	27.05	0	0.00	26.00	3	523	0.57%
2018/09/27	0	0.00	1	24.40	25.90	-1	420	-0.24%
2018/09/25	1	23.00	1	23.35	22.85	0	343	0.00%
2018/09/21	1	23.30	0	0.00	23.50	1	324	0.31%
2018/08/29	1.7	33.85	0	0.00	33.85	1.7	295	0.59%
2018/08/14	0	0.00	12	31.85	30.45	-12	279	-4.30%
2018/07/24	0	0.00	1	39.80	40.60	-1	355	-0.28%
2018/07/02	0	0.00	1	43.50	42.80	-1	420	-0.24%
2018/06/21	1	43.25	0	0.00	42.70	1	492	0.20%
2018/06/14	1	42.50	0	0.00	42.10	1	500	0.20%
2018/06/11	6	44.50	6	44.65	44.05	0	503	0.00%
2018/06/08	1	44.80	1	46.00	47.30	0	481	0.00%
2018/05/17	1	47.40	1	46.50	46.65	0	669	0.00%
2018/05/16	4	43.73	4	43.95	45.95	0	656	0.00%
2018/05/14	1	48.50	1	49.70	46.40	0	649	0.00%
2018/05/11	0	0.00	1	52.20	51.50	-1	640	-0.16%
2018/05/10	0	0.00	1	57.20	57.20	-1	643	-0.16%
2018/04/24	0	0.00	1	60.50	59.90	-1	1,128	-0.09%
2018/04/13	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2018/04/12	0	0.00	2	59.65	60.40	-2	1,489	-0.13%
2018/04/11	0	0.00	1	63.70	62.60	-1	1,527	-0.07%
2018/04/09	0	0.00	1	70.00	69.40	-1	1,569	-0.06%
2018/03/30	1	69.10	0	0.00	68.40	1	1,772	0.06%
2018/03/29	1	68.30	0	0.00	68.20	1	1,820	0.05%
2018/03/28	1	70.80	0	0.00	67.50	1	1,852	0.05%
2018/03/27	0	0.00	1	69.00	68.40	-1	1,886	-0.05%
2018/03/06	0	0.00	1	89.90	83.50	-1	2,129	-0.05%
2018/03/02	1	77.20	0	0.00	76.20	1	2,045	0.05%
2018/02/27	1	75.50	1	76.00	75.00	0	2,053	0.00%
2018/02/26	0	0.00	1	77.00	75.50	-1	2,055	-0.05%
2018/02/22	1	76.40	2	77.05	76.20	-1	2,078	-0.05%
2018/02/07	3	81.03	2	80.25	79.10	1	2,105	0.05%
2018/02/06	9	77.90	1	84.00	77.90	8	2,124	0.38%
2018/02/05	1	86.80	0	0.00	86.50	1	2,119	0.05%
2018/02/02	1	88.60	1	90.50	88.30	0	2,138	0.00%
2018/02/01	1	89.10	2	92.90	89.10	-1	2,168	-0.05%
2018/01/31	5	88.90	3	89.87	92.00	2	2,168	0.09%
2018/01/30	0	0.00	3	84.33	86.20	-3	2,122	-0.14%
2018/01/29	3.3	84.21	0	0.00	83.90	3.3	2,115	0.16%
2018/01/26	7.2	84.58	4	86.03	85.50	3.2	2,109	0.15%
2018/01/25	6.5	88.12	4	88.23	86.50	2.5	2,093	0.12%
2018/01/24	4	88.30	5	87.40	86.40	-1	2,082	-0.05%
2018/01/23	10.4	91.52	15	90.79	89.60	-4.6	2,053	-0.22%
2018/01/22	12.2	93.68	11	95.37	90.30	1.2	2,040	0.06%
2018/01/19	19.6	95.83	16	95.51	97.40	3.6	2,035	0.18%
2018/01/18	15	95.07	18	94.79	91.20	-3	2,038	-0.15%
2018/01/17	5.3	90.35	4	91.50	93.60	1.3	2,023	0.06%
2018/01/16	8	85.48	8	85.61	86.80	0	1,987	0.00%
2018/01/15	5.2	81.55	4	81.85	83.00	1.2	2,004	0.06%
2018/01/12	7.1	83.77	11	80.65	79.00	-3.9	2,025	-0.19%
2018/01/11	8.2	78.69	11	80.10	80.20	-2.8	2,080	-0.13%
2018/01/10	14	78.95	9	78.11	80.00	5	2,054	0.24%
2018/01/08	0	0.00	1	82.00	83.50	-1	2,032	-0.05%
2018/01/05	1	73.00	1	75.20	76.50	0	2,004	0.00%
2018/01/03	1	68.00	0	0.00	69.20	1	2,023	0.05%
2018/01/02	1	65.50	1	66.50	66.50	0	2,050	0.00%