精華 (1565)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	189.50	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.22	0	0.00	189.00	0	151	0.01%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/27	0	188.00	0	0.00	189.00	0	158	0.00%
2024/03/26	1	187.50	0	0.00	188.00	1	159	0.63%
2024/03/15	0	189.75	0	0.00	188.50	0	156	0.01%
2024/03/08	0.1	196.39	0	0.00	192.50	0.1	149	0.07%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.00%
2024/03/04	6	200.00	0	0.00	200.50	6	140	4.26%
2024/03/01	0	0.00	0	201.75	202.50	0	140	-0.02%
2024/02/26	1	205.50	0	205.00	205.00	1	140	0.70%
2024/02/23	0	0.00	0.1	203.00	200.50	-0.1	135	-0.08%
2024/02/20	0	0.00	0.3	200.20	202.50	-0.3	135	-0.18%
2024/02/16	0	0.00	0.1	194.50	194.00	-0.1	129	-0.05%
2024/02/15	4	192.00	2	193.00	193.50	2	128	1.56%
2024/02/05	4	188.00	0	0.00	190.00	4	127	3.14%
2024/02/01	4	191.88	0	0.00	190.00	4	129	3.10%
2024/01/25	8.1	195.49	0	0.00	194.00	8.1	134	6.01%
2024/01/23	0.1	190.00	0	0.00	190.00	0.1	126	0.06%
2024/01/22	0	188.97	0	0.00	188.50	0	126	0.01%
2024/01/18	0.1	188.00	0	0.00	187.50	0.1	127	0.04%
2024/01/17	0	189.50	0	0.00	190.00	0	127	0.03%
2024/01/16	0	0.00	2	193.75	193.00	-2	127	-1.57%
2024/01/15	8	191.00	0	0.00	190.50	8	124	6.44%
2024/01/12	0.1	189.50	0	0.00	189.00	0.1	125	0.07%
2024/01/11	0	0.00	0	187.00	189.00	0	124	-0.03%
2024/01/09	1	189.50	0	0.00	188.00	1	123	0.81%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.00%
2023/12/29	0	188.00	0	0.00	190.00	0	123	0.01%
2023/12/28	0.1	190.50	0	0.00	188.00	0.1	123	0.08%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.00%
2023/12/15	0	193.00	0	0.00	192.50	0	112	0.01%
2023/12/12	0.1	190.00	0	0.00	190.00	0.1	109	0.09%
2023/12/08	0.1	191.50	0	0.00	190.50	0.1	108	0.09%
2023/12/05	0	194.00	0	0.00	193.00	0	107	0.00%
2023/11/20	0	0.00	1	192.00	191.00	-1	103	-0.96%
2023/11/15	1	186.00	0	0.00	186.50	1	105	0.95%
2023/11/07	0	183.00	1	182.50	182.00	-1	137	-0.70%
2023/11/02	0	0.00	1	185.00	185.50	-1	142	-0.70%
2023/11/01	0.1	181.50	0	0.00	182.00	0.1	140	0.07%
2023/10/25	0	0.00	2	183.00	183.00	-2	142	-1.40%
2023/10/24	0.1	182.00	0	0.00	182.00	0.1	142	0.10%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/11	1	187.12	2	189.00	187.50	-1	186	-0.52%
2023/10/04	0.1	191.00	0	0.00	191.00	0.1	204	0.05%
2023/09/27	0	194.00	0	0.00	192.50	0	218	0.00%
2023/09/26	0	194.50	0	0.00	192.50	0	219	0.00%
2023/09/22	0	0.00	1	192.00	192.00	-1	220	-0.45%
2023/09/21	1.1	191.64	0	0.00	192.00	1.1	221	0.50%
2023/09/12	0	0.00	1	193.00	192.50	-1	231	-0.43%
2023/08/24	1	189.00	0	0.00	189.50	1	253	0.39%
2023/08/21	0.2	197.00	0	0.00	194.00	0.2	246	0.06%
2023/08/18	0.2	197.33	0	0.00	196.00	0.2	244	0.06%
2023/08/17	1.1	209.09	0	0.00	208.50	1.1	230	0.48%
2023/08/16	0	209.50	0	0.00	209.50	0	218	0.00%
2023/08/15	0	212.00	0	0.00	212.00	0	214	0.01%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/09	0	218.50	0	0.00	216.00	0	203	0.02%
2023/08/08	0	218.50	0	0.00	218.50	0	200	0.00%
2023/08/04	1	215.50	0	0.00	218.00	1	198	0.50%
2023/08/02	0	218.50	0	0.00	216.00	0	198	0.00%
2023/07/31	0.1	218.50	0	0.00	216.00	0.1	200	0.05%
2023/07/28	0	0.00	1	217.00	218.00	-1	199	-0.50%
2023/07/26	1	215.00	0	0.00	214.50	1	197	0.51%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0	215.00	0	0.00	215.50	0	195	0.01%
2023/07/21	0	220.00	1	219.50	218.50	-1	195	-0.51%
2023/07/20	0	0.00	4	220.00	220.00	-4	195	-2.05%
2023/07/18	1	216.50	0	0.00	219.50	1	190	0.52%
2023/07/17	4	219.50	0	0.00	219.00	4	187	2.14%
2023/07/13	0	218.00	0	0.00	213.00	0	158	0.00%
2023/07/11	0.1	218.50	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0.5	223.76	0	0.00	221.00	0.5	143	0.33%
2023/07/07	1.1	229.64	0	0.00	230.00	1.1	135	0.81%
2023/06/26	0	230.50	0	0.00	230.50	0	130	0.00%
2023/06/21	0.2	231.50	0	0.00	230.00	0.2	130	0.16%
2023/06/20	0	233.00	0	0.00	232.50	0	128	0.00%
2023/06/16	1	232.50	0	0.00	233.50	1	130	0.77%
2023/06/15	0.2	232.12	0	0.00	231.50	0.2	127	0.16%
2023/06/14	1.3	233.36	0	0.00	233.00	1.3	123	1.02%
2023/06/13	0.1	235.95	2	234.50	234.50	-1.9	119	-1.63%
2023/06/12	0.4	235.53	0	0.00	235.00	0.4	120	0.36%
2023/06/09	0.1	236.50	0	0.00	236.00	0.1	117	0.08%
2023/06/08	0.1	238.50	0	0.00	238.00	0.1	115	0.09%
2023/06/02	0.1	242.50	1	243.00	242.50	-0.9	122	-0.73%
2023/06/01	0	0.00	1	244.00	243.50	-1	121	-0.82%
2023/05/31	0	239.00	0	0.00	239.00	0	120	0.02%
2023/05/30	0.1	238.80	0	0.00	238.50	0.1	121	0.10%
2023/05/24	0	0.00	2	238.00	238.00	-2	123	-1.62%
2023/05/18	0	0.00	0	239.00	239.50	0	125	-0.01%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.01%
2023/05/11	0.1	237.64	0	0.00	237.00	0.1	129	0.09%
2023/05/10	0.1	241.50	0	0.00	242.00	0.1	129	0.08%
2023/05/09	0	241.50	0	0.00	241.00	0	130	0.00%
2023/05/08	0	243.25	0	0.00	242.50	0	131	0.01%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/04/27	0	247.50	0	0.00	247.00	0	138	0.00%
2023/04/26	1	245.50	0	0.00	246.00	1	141	0.71%
2023/04/25	0.2	249.14	0	0.00	246.50	0.2	140	0.11%
2023/04/24	0	252.00	2	251.50	252.00	-2	138	-1.44%
2023/04/21	0.1	253.54	0	0.00	251.50	0.1	138	0.08%
2023/04/20	0	257.50	0	258.50	256.00	0	137	-0.01%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.01%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/06	0	259.00	0	0.00	257.50	0	128	0.01%
2023/03/31	0	259.50	0	0.00	259.00	0	127	0.00%
2023/03/29	0	259.50	0	0.00	257.50	0	129	0.00%
2023/03/23	0	263.50	0	0.00	261.00	0	131	0.00%
2023/03/16	2	256.25	0	0.00	256.00	2	139	1.44%
2023/03/15	0	0.00	1	258.50	258.50	-1	150	-0.67%
2023/03/13	0	0.00	0	261.00	263.50	0	171	0.00%
2023/03/10	2	263.00	0	0.00	261.00	2	175	1.14%
2023/03/09	1	267.00	0	0.00	266.50	1	183	0.55%
2023/03/08	0	0.00	0	272.50	270.50	0	181	-0.02%
2023/02/20	1	261.50	0	0.00	262.00	1	209	0.48%
2023/02/17	0	0.00	2	255.00	255.50	-2	209	-0.95%
2023/02/10	0	254.50	0	0.00	253.00	0	212	0.00%
2023/02/09	1	256.51	0	0.00	255.00	1	212	0.47%
2023/02/08	0	0.00	2	260.50	260.50	-2	211	-0.95%
2023/02/06	0	263.50	0	0.00	262.00	0	208	0.00%
2023/02/02	1	260.01	0	0.00	261.50	1	204	0.49%
2023/01/31	1	255.00	0	0.00	253.00	1	199	0.50%
2023/01/16	0	0.00	2	250.50	252.50	-2	199	-1.00%
2023/01/11	1	251.00	5	251.00	250.50	-4	198	-2.02%
2023/01/06	1	251.00	0	0.00	252.00	1	199	0.50%
2023/01/05	1	254.00	0	0.00	252.00	1	201	0.50%
2023/01/04	0	251.00	0	0.00	251.00	0	201	0.00%
2022/12/29	0	244.00	0	0.00	243.00	0	206	0.00%
2022/12/26	0.1	243.00	0	0.00	241.00	0.1	211	0.02%
2022/12/22	0.1	243.00	0	0.00	243.50	0.1	215	0.02%
2022/12/21	0	239.50	0	0.00	239.00	0	219	0.00%
2022/12/16	0	245.00	6	244.83	242.50	-6	221	-2.71%
2022/12/09	1	251.50	1	246.50	252.00	0	222	0.00%
2022/12/08	1	253.50	0	0.00	251.00	1	220	0.45%
2022/12/07	2	263.00	0	0.00	262.00	2	212	0.94%
2022/12/06	0	261.00	0	0.00	256.50	0	201	0.00%
2022/12/05	2	267.00	0	0.00	265.00	2	189	1.05%
2022/12/01	1	253.00	0	0.00	250.00	1	172	0.58%
2022/11/29	0	0.00	5	240.20	242.50	-5	162	-3.08%
2022/11/18	0	0.00	0	229.50	229.00	0	129	-0.02%
2022/11/17	1	228.50	0	0.00	231.00	1	127	0.79%
2022/11/11	0	0.00	2	227.50	227.50	-2	136	-1.47%
2022/11/10	0.1	223.97	0	0.00	224.00	0.1	137	0.07%
2022/11/02	1	216.50	0	0.00	217.50	1	137	0.73%
2022/10/26	0	210.50	0	0.00	208.50	0	141	0.01%
2022/10/25	0	210.10	0	0.00	209.50	0	141	0.02%
2022/10/24	0	213.67	0	0.00	211.00	0	140	0.01%
2022/10/18	0	0.00	1	222.50	223.50	-1	137	-0.73%
2022/10/17	0	214.00	0	0.00	215.50	0	134	0.00%
2022/10/12	0	214.79	0	0.00	219.50	0	133	0.03%
2022/10/11	0.1	219.47	0	0.00	214.00	0.1	131	0.04%
2022/10/07	0	226.50	0	0.00	223.00	0	128	0.00%
2022/09/29	0	228.50	0	0.00	228.00	0	119	0.02%
2022/09/28	0.1	228.97	0	0.00	228.00	0.1	119	0.06%
2022/09/27	0	237.50	0	0.00	237.00	0	115	0.00%
2022/09/26	0	244.75	0	0.00	241.50	0	113	0.02%
2022/09/23	0.1	247.08	0	0.00	249.50	0.1	115	0.05%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.01%
2022/09/21	0	250.43	0	0.00	249.00	0	115	0.01%
2022/09/20	0	252.00	0	0.00	251.50	0	115	0.01%
2022/09/19	1	252.51	0	0.00	253.00	1	115	0.87%
2022/09/16	1	256.50	0	0.00	258.00	1	115	0.87%
2022/09/14	0	259.50	0	0.00	262.00	0	115	0.00%
2022/09/02	0	0.00	1	269.00	266.50	-1	115	-0.87%
2022/09/01	1	266.00	0	0.00	265.50	1	114	0.87%
2022/08/31	0	0.00	1	265.50	268.00	-1	113	-0.88%
2022/08/29	0	258.00	0	258.78	256.50	0	109	-0.01%
2022/08/24	0	260.50	0	0.00	259.50	0	107	0.00%
2022/08/22	1	264.01	0	0.00	262.00	1	108	0.94%
2022/08/19	0	0.00	0	279.00	278.00	0	105	-0.03%
2022/08/18	1	272.50	1	276.50	277.00	0	100	0.00%
2022/08/09	0.1	264.00	0	0.00	265.00	0.1	90	0.12%
2022/08/04	0	257.00	0	0.00	255.50	0	90	0.00%
2022/07/29	0	262.50	0	0.00	262.00	0	95	0.00%
2022/07/27	0	261.00	0	0.00	262.00	0	94	0.00%
2022/07/25	0	263.00	0	0.00	263.00	0	95	0.00%
2022/07/18	0	260.00	0	0.00	259.00	0	102	0.01%
2022/07/15	0	0.00	1	255.00	258.00	-1	104	-0.96%
2022/07/06	0	253.00	0	0.00	250.50	0	104	0.02%
2022/07/05	0	0.00	1	255.50	255.50	-1	105	-0.95%
2022/07/01	0	0.00	6	253.67	252.50	-6	108	-5.52%
2022/06/20	0.1	264.56	0	0.00	262.50	0.1	101	0.11%
2022/06/17	0	267.50	0	0.00	266.50	0	101	0.00%
2022/06/13	0	274.50	0	0.00	272.00	0	106	0.01%
2022/05/26	10	278.55	0	0.00	279.00	10	110	9.06%
2022/05/12	0	263.00	0	0.00	262.50	0	114	0.00%
2022/05/10	0	265.00	0	0.00	264.00	0	114	0.00%
2022/05/09	1.1	266.59	0	0.00	265.50	1.1	114	0.96%
2022/05/05	1	269.50	0	0.00	270.00	1	110	0.91%
2022/05/04	0	267.00	0	0.00	266.50	0	110	0.01%
2022/04/26	0	268.50	0	0.00	267.50	0	115	0.00%
2022/04/21	0	278.00	0	0.00	279.00	0	113	0.00%
2022/04/18	0	279.00	0	0.00	275.50	0	127	0.02%
2022/04/13	0	278.50	0	0.00	278.50	0	147	0.01%
2022/04/01	0	0.00	0	288.00	289.00	0	159	-0.01%
2022/03/24	0	289.00	0	0.00	288.00	0	160	0.00%
2022/03/23	1	290.50	0	0.00	289.50	1	161	0.62%
2022/03/21	1	291.00	0	0.00	290.50	1	160	0.62%
2022/03/17	0	281.00	0	0.00	281.50	0	163	0.01%
2022/03/07	0	287.00	0	0.00	282.00	0	183	0.01%
2022/03/04	0	292.00	0	0.00	290.00	0	183	0.00%
2022/03/02	0	0.00	0.1	294.00	292.00	-0.1	190	-0.03%
2022/02/24	0	288.50	0	0.00	286.00	0	193	0.00%
2022/02/22	0	292.83	0	0.00	291.00	0	193	0.01%
2022/02/17	0	298.00	1	298.00	294.50	-1	192	-0.51%
2022/02/16	0	0.00	1	292.00	292.00	-1	191	-0.52%
2022/02/11	1	292.00	0	0.00	292.50	1	198	0.50%
2022/02/07	1	287.50	0	0.00	288.50	1	229	0.44%
2022/01/26	1	287.01	0	0.00	287.00	1	230	0.44%
2022/01/24	0	283.00	0	285.50	285.50	0	240	0.00%
2022/01/21	1	288.00	0	288.50	287.50	1	248	0.39%
2022/01/19	0	293.50	0	0.00	291.50	0	255	0.00%
2022/01/14	0	294.50	0	0.00	293.50	0	257	0.00%
2022/01/12	0	301.00	0	0.00	299.00	0	265	0.00%
2022/01/11	0	0.00	1	306.01	306.00	-1	261	-0.39%
2022/01/10	0	0.00	3	316.33	315.50	-3	260	-1.15%
2022/01/06	0	0.00	2	332.50	332.50	-2	260	-0.77%
2021/12/30	0	314.00	0	0.00	313.50	0	244	0.00%
2021/12/20	0	311.50	0	0.00	309.50	0	308	0.01%
2021/12/09	0	315.50	0	0.00	314.50	0	306	0.00%
2021/11/29	1	299.00	0	0.00	298.00	1	313	0.32%
2021/11/22	0	0.00	0	306.00	309.00	0	313	-0.01%
2021/11/16	1	305.50	0	0.00	305.50	1	325	0.31%
2021/11/15	0	0.00	1	308.50	308.50	-1	339	-0.29%
2021/11/08	0	312.00	0	0.00	312.00	0	371	0.01%
2021/11/04	0	0.00	1	311.50	312.00	-1	378	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/28	2	287.50	0	0.00	285.50	2	437	0.46%
2021/10/27	1	285.50	0	0.00	289.00	1	439	0.23%
2021/10/26	2	287.00	0	0.00	287.00	2	444	0.45%
2021/10/20	0	0.00	8	280.50	280.50	-8	509	-1.57%
2021/10/18	0	284.00	0	0.00	282.50	0	543	0.00%
2021/10/13	2	287.25	0	0.00	286.50	2	689	0.29%
2021/10/08	0	0.00	1	296.00	291.50	-1	705	-0.14%
2021/10/06	2	290.25	0	0.00	288.50	2	715	0.28%
2021/10/04	1	288.50	0	0.00	289.50	1	735	0.14%
2021/10/01	2	296.75	0	0.00	296.00	2	764	0.26%
2021/09/30	3	301.50	0	0.00	303.00	3	764	0.39%
2021/09/28	0	0.00	1	332.00	329.50	-1	765	-0.13%
2021/09/24	1	342.50	0	0.00	345.50	1	783	0.13%
2021/09/14	1	350.00	0	0.00	346.00	1	942	0.11%
2021/09/10	1	350.00	0	0.00	344.50	1	993	0.10%
2021/08/30	0	0.00	1	344.50	335.50	-1	1,030	-0.10%
2021/08/19	3	351.00	0	0.00	336.00	3	1,052	0.29%
2021/08/16	0	0.00	3	335.00	342.00	-3	1,025	-0.29%
2021/08/10	0	0.00	2	353.00	350.00	-2	1,016	-0.20%
2021/08/09	1	353.50	0	0.00	359.50	1	1,018	0.10%
2021/08/05	6	369.08	1	361.00	357.50	5	1,000	0.50%
2021/08/03	0	0.00	1	396.50	387.00	-1	966	-0.10%
2021/07/29	1	382.00	0	395.00	401.50	1	941	0.10%
2021/07/28	3	376.83	3	386.50	381.00	0	932	0.00%
2021/07/27	1	382.00	0	0.00	385.50	1	924	0.11%
2021/07/26	3	386.67	0	0.00	382.00	3	907	0.33%
2021/07/23	3	403.00	0	0.00	399.50	3	890	0.34%
2021/07/22	3	405.17	4	401.13	413.00	-1	874	-0.11%
2021/07/21	1	392.50	14.1	397.79	407.50	-13.1	851	-1.54%
2021/07/20	3	380.50	2	380.25	377.50	1	779	0.13%
2021/07/19	2	363.25	4	362.88	374.00	-2	726	-0.28%
2021/07/16	6	354.00	0	0.00	357.00	6	704	0.85%
2021/07/13	2	347.50	0	0.00	338.50	2	702	0.28%
2021/07/12	1	346.00	0	0.00	344.50	1	699	0.14%
2021/07/09	1	356.50	0	0.00	351.50	1	689	0.15%
2021/07/08	5	355.00	1	361.00	362.50	4	686	0.58%
2021/07/07	1	344.00	0	0.00	343.50	1	659	0.15%
2021/07/05	1	354.00	1	356.00	355.50	0	651	0.00%
2021/07/01	1	332.00	0	339.00	329.00	1	639	0.15%
2021/06/30	1	341.00	1	346.00	341.00	0	634	0.00%
2021/06/29	1	356.00	0	0.00	353.50	1	623	0.16%
2021/06/28	2	359.00	2	357.25	364.00	0	610	0.00%
2021/06/25	0	0.00	1	345.52	345.00	-1	591	-0.17%
2021/06/24	1	334.00	0	0.00	332.00	1	568	0.18%
2021/06/23	0	0.00	5.1	336.80	333.50	-5.1	605	-0.84%
2021/06/22	6	330.67	1.1	336.91	337.00	4.9	589	0.83%
2021/06/21	1	322.50	0	0.00	322.50	1	554	0.18%
2021/06/09	0	0.00	0	306.00	307.50	0	594	-0.01%
2021/06/08	0	0.00	1	305.50	304.50	-1	600	-0.17%
2021/06/07	0	0.00	2	299.26	300.50	-2	609	-0.33%
2021/06/04	0	0.00	2	302.25	302.50	-2	617	-0.32%
2021/06/02	1	298.50	0	304.00	297.50	1	621	0.16%
2021/06/01	3	299.67	1	310.00	303.50	2	619	0.32%
2021/05/27	0	0.00	1	282.00	279.50	-1	598	-0.17%
2021/05/26	0	0.00	2	283.00	282.00	-2	600	-0.33%
2021/05/21	0	0.00	1.1	279.86	280.50	-1.1	618	-0.17%
2021/05/20	2	281.00	0	0.00	273.00	2	631	0.32%
2021/05/18	0.1	273.55	0	0.00	277.00	0.1	635	0.02%
2021/05/17	1.1	271.09	0	0.00	261.00	1.1	634	0.17%
2021/05/14	0	283.00	0.1	285.00	285.00	-0.1	625	-0.01%
2021/05/13	0	281.50	0	280.50	279.00	0	625	0.00%
2021/05/12	1	291.86	0	0.00	283.00	1	620	0.17%
2021/05/11	0	298.18	0	0.00	291.00	0	610	0.00%
2021/05/10	0	0.00	0.1	310.16	308.50	-0.1	605	-0.02%
2021/05/06	0	305.00	0	0.00	308.00	0	601	0.00%
2021/05/05	1	297.00	0	0.00	306.00	1	600	0.17%
2021/05/04	0	0.00	0.2	302.00	300.00	-0.2	602	-0.02%
2021/05/03	0	314.00	0	314.50	312.00	0	594	0.00%
2021/04/29	0.1	315.50	0	0.00	321.50	0.1	590	0.01%
2021/04/28	1	315.04	0	318.00	315.00	1	586	0.17%
2021/04/22	0	0.00	1	331.50	320.00	-1	580	-0.17%
2021/04/21	0	0.00	0.2	337.00	334.00	-0.2	573	-0.04%
2021/04/19	0	335.00	2	337.50	330.00	-2	568	-0.35%
2021/04/15	0	0.00	2	330.00	331.00	-2	572	-0.35%
2021/04/13	1.1	333.61	2	323.50	329.50	-0.9	564	-0.17%
2021/04/12	0	0.00	0.1	329.44	325.50	-0.1	557	-0.03%
2021/04/09	1	332.00	1	336.00	330.50	0	553	0.00%
2021/04/08	0.1	342.00	0	0.00	338.00	0.1	547	0.01%
2021/04/07	3	334.50	1	333.50	333.00	2	537	0.37%
2021/04/06	2.1	332.41	6	339.92	331.50	-4	530	-0.74%
2021/04/01	1.2	344.56	4	341.13	340.00	-2.8	519	-0.55%
2021/03/31	4	339.91	5	340.50	344.50	-1	513	-0.19%
2021/03/30	4.1	345.46	2	342.50	342.50	2.1	502	0.41%
2021/03/29	5.1	345.99	3	344.34	343.00	2	484	0.42%
2021/03/26	3.1	332.41	6.2	344.24	343.50	-3	469	-0.64%
2021/03/25	0	0.00	3	325.00	327.50	-3	426	-0.70%
2021/03/24	3	317.67	1	316.50	316.50	2	413	0.48%
2021/03/23	8.2	321.00	9	316.67	319.50	-0.9	407	-0.21%
2021/03/22	6	318.17	1.1	313.73	319.50	4.9	384	1.27%
2021/03/19	2	298.50	1	300.00	300.00	1	344	0.29%
2021/03/15	0	0.00	0	297.50	293.50	0	322	-0.01%
2021/03/12	0	296.50	0	0.00	297.50	0	322	0.00%
2021/03/11	2.2	297.26	2	295.00	297.00	0.2	320	0.05%
2021/03/10	0	0.00	1	287.00	288.50	-1	313	-0.32%
2021/03/04	0.1	276.00	1	275.00	276.00	-1	316	-0.30%
2021/03/02	0	0.00	0	284.00	275.00	0	319	-0.01%
2021/02/26	0	0.00	1	281.50	282.50	-1	316	-0.32%
2021/02/24	1	285.00	1	284.50	283.50	0	306	0.00%
2021/02/19	0	264.00	0	0.00	266.50	0	281	0.01%
2021/02/17	1.2	265.46	0	0.00	265.00	1.2	284	0.40%
2021/02/04	0.1	268.60	0	0.00	266.50	0.1	294	0.02%
2021/02/03	0	268.88	0	0.00	268.00	0	302	0.01%
2021/01/29	0	269.75	1	266.00	266.00	-1	318	-0.30%
2021/01/28	0	271.50	0	0.00	268.50	0	320	0.01%
2021/01/26	0	274.00	0	0.00	274.50	0	322	0.01%
2021/01/21	0	267.50	0	0.00	266.50	0	323	0.00%
2021/01/20	1	266.16	0	0.00	266.00	1	322	0.32%
2021/01/19	0	270.50	0	0.00	270.50	0	320	0.00%
2021/01/15	0	275.00	0	0.00	270.50	0	319	0.01%
2021/01/14	3	275.67	0	0.00	275.50	3	317	0.95%
2021/01/13	1	278.50	0	0.00	278.00	1	316	0.32%
2021/01/12	0	281.00	0	0.00	277.00	0	317	0.01%
2021/01/11	3	288.34	3	290.00	286.00	0	316	0.01%
2021/01/08	1	273.50	1	282.00	285.50	0	312	0.00%
2021/01/07	0	268.00	2	268.50	266.00	-2	300	-0.66%
2021/01/06	1	271.50	2	273.75	268.50	-1	298	-0.34%
2021/01/05	3	273.50	0	0.00	273.00	3	296	1.01%
2021/01/04	0.1	279.00	0	0.00	277.00	0.1	298	0.02%
2020/12/31	0	0.00	3	281.50	280.00	-3	301	-0.99%
2020/12/28	0	279.50	0	0.00	276.50	0	310	0.01%
2020/12/25	2	278.00	1	278.00	279.50	1	312	0.32%
2020/12/24	0	0.00	1	278.00	278.00	-1	322	-0.31%
2020/12/23	1	275.50	0	0.00	276.50	1	334	0.30%
2020/12/21	0	292.25	0	0.00	286.00	0	353	0.00%
2020/12/18	0	0.00	2	286.50	285.50	-2	360	-0.55%
2020/12/16	1	286.50	0	0.00	285.00	1	377	0.27%
2020/12/09	0.1	297.00	0	0.00	295.50	0.1	385	0.01%
2020/12/07	2	293.28	1	293.00	292.50	1	382	0.27%
2020/12/04	0	0.00	1	302.00	303.00	-1	383	-0.26%
2020/12/03	2	302.00	0	0.00	303.50	2	378	0.53%
2020/12/01	0	290.00	0	0.00	287.50	0	370	0.01%
2020/11/30	0	291.50	4	291.38	290.00	-4	387	-1.03%
2020/11/27	0	292.00	0	0.00	289.00	0	395	0.01%
2020/11/16	0	0.00	1	296.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	289.50	291.00	-1	412	-0.24%
2020/11/12	1	287.00	1.1	285.07	285.50	-0.1	409	-0.03%
2020/11/11	0	0.00	1	283.00	282.50	-1	412	-0.24%
2020/11/10	0	0.00	2	274.50	277.00	-2	407	-0.49%
2020/11/09	0	0.00	1	268.00	267.50	-1	399	-0.25%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/11/02	0	259.00	2	253.25	251.50	-2	429	-0.46%
2020/10/20	2	262.50	1	263.00	261.50	1	467	0.21%
2020/10/19	1.1	264.00	1	262.50	262.00	0.1	469	0.01%
2020/10/12	0	272.00	0	0.00	270.50	0	469	0.00%
2020/10/08	4	277.88	1	277.50	277.00	3	466	0.64%
2020/10/07	1	280.50	1	281.00	281.00	0	463	0.00%
2020/10/06	2	283.25	4	283.50	280.50	-2	462	-0.43%
2020/10/05	0	0.00	1	282.50	285.50	-1	460	-0.22%
2020/09/30	1	283.50	0	0.00	283.50	1	457	0.22%
2020/09/29	1	289.50	1	284.50	284.00	0	458	0.00%
2020/09/28	2	287.00	1	289.00	293.50	1	449	0.22%
2020/09/25	4	283.38	4	287.50	284.00	0	438	0.00%
2020/09/24	4	279.88	1	280.50	281.00	3	424	0.71%
2020/09/23	1	277.50	1	280.50	281.00	0	426	0.00%
2020/09/22	1	281.00	0	0.00	277.00	1	419	0.24%
2020/09/21	3	281.00	0	0.00	282.50	3	414	0.72%
2020/09/18	1	280.00	1	278.00	272.00	0	399	0.00%
2020/09/17	3	263.34	1	262.50	262.50	2	391	0.51%
2020/09/09	2	273.50	0	0.00	272.00	2	395	0.51%
2020/09/07	0	267.50	0	0.00	263.50	0	391	0.01%
2020/09/04	1.1	272.27	0	0.00	272.00	1.1	392	0.28%
2020/09/03	1	278.08	0	0.00	276.50	1	390	0.27%
2020/09/02	0	0.00	1	291.50	293.00	-1	380	-0.26%
2020/09/01	0	0.00	1	292.00	293.00	-1	375	-0.27%
2020/08/28	0	0.00	2	298.50	298.00	-2	380	-0.53%
2020/08/25	1	290.50	1	289.50	292.00	0	385	0.00%
2020/08/18	1	281.50	1	282.50	284.00	0	364	0.00%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.01%
2020/08/13	1	294.00	0	0.00	294.00	1	345	0.29%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/08/07	1	304.11	0	0.00	304.00	1	324	0.32%
2020/08/06	1	314.50	1	311.50	313.50	0	311	0.00%
2020/07/30	1	317.00	1	313.00	314.00	0	314	0.00%
2020/07/28	1	304.00	0	0.00	308.00	1	310	0.32%
2020/07/27	1	315.00	0	0.00	306.50	1	309	0.32%
2020/07/24	2	324.75	6	325.75	323.50	-4	304	-1.31%
2020/07/22	1	342.50	0	0.00	338.00	1	297	0.34%
2020/07/15	1	343.50	1	345.00	345.00	0	289	0.00%
2020/07/14	1	344.50	0	0.00	343.00	1	294	0.34%
2020/07/10	2	347.75	0	0.00	346.50	2	300	0.67%
2020/07/09	0	0.00	2	354.75	353.00	-2	300	-0.67%
2020/07/08	2	353.50	0	0.00	353.50	2	302	0.66%
2020/07/07	1	357.00	1	357.00	356.50	0	301	0.00%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/07/03	1	358.00	0	0.00	358.00	1	305	0.33%
2020/07/02	4	362.88	2	364.75	361.50	2	305	0.65%
2020/06/23	0	0.00	2	365.00	356.50	-2	298	-0.67%
2020/06/15	3	351.33	0	0.00	346.50	3	302	0.99%
2020/06/12	0	0.00	1	346.00	349.50	-1	301	-0.33%
2020/06/11	1	360.00	0	0.00	352.00	1	298	0.34%
2020/06/09	1	364.00	0	0.00	364.00	1	289	0.35%
2020/06/08	1	375.00	0	0.00	372.50	1	287	0.35%
2020/06/05	1	376.50	0	0.00	376.00	1	284	0.35%
2020/06/04	1	388.00	0	0.00	381.00	1	285	0.35%
2020/06/03	0	0.00	1	380.00	377.00	-1	275	-0.36%
2020/05/21	0	0.00	1	364.00	366.00	-1	258	-0.39%
2020/05/19	0	0.00	1	359.00	356.00	-1	256	-0.39%
2020/05/18	0	0.00	1	359.00	351.00	-1	258	-0.39%
2020/05/13	1	368.50	0	0.00	369.00	1	254	0.39%
2020/05/12	2	380.00	9	376.67	375.00	-7	253	-2.76%
2020/05/11	0	0.00	4	375.13	380.00	-4	250	-1.60%
2020/05/08	1	361.00	0	0.00	360.50	1	244	0.41%
2020/05/07	1	357.50	0	0.00	356.50	1	241	0.41%
2020/05/05	0	0.00	1	361.00	360.50	-1	236	-0.42%
2020/05/04	1	346.50	0	0.00	349.00	1	230	0.43%
2020/04/29	2	332.50	1	334.50	335.50	1	222	0.45%
2020/04/20	1	328.00	1	327.50	328.00	0	231	0.00%
2020/04/17	1	330.00	0	0.00	328.00	1	235	0.42%
2020/04/15	1	328.00	0	0.00	329.50	1	230	0.43%
2020/04/10	3	329.00	0	0.00	328.50	3	232	1.29%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/03/30	1	299.00	0	0.00	305.00	1	230	0.43%
2020/03/25	1	310.00	1	316.00	313.00	0	236	0.00%
2020/03/24	0	0.00	1	298.50	295.00	-1	243	-0.41%
2020/03/23	1	285.00	0	0.00	284.00	1	245	0.41%
2020/03/17	0	0.00	2	304.50	306.50	-2	248	-0.80%
2020/03/13	1	311.00	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	1	350.50	330.00	-1	246	-0.41%
2020/03/10	1	362.00	0	0.00	361.00	1	247	0.40%
2020/03/05	1	388.00	0	0.00	386.00	1	262	0.38%
2020/02/27	0	0.00	4	393.00	395.00	-4	326	-1.23%
2020/02/26	2	400.75	0	0.00	403.00	2	392	0.51%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.01%
2020/02/10	0	410.50	0	0.00	407.50	0	436	0.01%
2020/02/06	1	412.50	1	414.00	414.00	0	443	0.00%
2020/02/05	1	415.00	0	0.00	410.50	1	448	0.22%
2020/01/15	1	438.00	1	437.50	438.00	0	466	0.00%
2020/01/13	0	0.00	2	425.50	425.50	-2	464	-0.43%
2020/01/10	1	430.00	1	430.50	430.50	0	462	0.00%
2020/01/08	0	430.00	0	0.00	425.50	0	465	0.01%
2020/01/06	0	447.50	0	0.00	445.00	0	457	0.01%
2019/12/25	1	465.00	1	463.50	463.50	0	461	0.00%
2019/12/24	1	463.00	1	464.50	463.00	0	463	0.00%
2019/12/19	1	461.00	1	459.00	459.00	0	488	0.00%
2019/12/18	1	468.50	1	469.50	468.50	0	488	0.00%
2019/12/17	1	475.00	1	478.00	475.00	0	493	0.00%
2019/12/16	1	467.50	0	0.00	468.00	1	501	0.20%
2019/12/13	1	467.00	0	0.00	467.50	1	503	0.20%
2019/12/11	0	0.00	0.1	487.50	486.00	-0.1	508	-0.02%
2019/12/10	1	480.00	1	478.50	480.00	0	504	0.00%
2019/12/04	1	476.50	1	480.50	476.50	0	499	0.00%
2019/12/03	0.1	480.00	0	0.00	478.50	0.1	496	0.02%
2019/12/02	1	478.00	2	478.75	478.00	-1	492	-0.20%
2019/11/29	2	485.00	0	0.00	485.00	2	485	0.41%
2019/11/28	1	505.00	0	0.00	496.00	1	478	0.21%
2019/11/26	1	488.00	2	492.75	488.00	-1	457	-0.22%
2019/11/25	0	0.00	0.1	486.00	484.00	-0.1	440	-0.02%
2019/11/22	3	467.50	4	479.00	471.50	-1	420	-0.24%
2019/11/08	0	0.00	1	446.50	444.00	-1	332	-0.30%
2019/11/05	0	0.00	0.1	469.50	468.00	-0.1	317	-0.03%
2019/10/31	0	0.00	2	478.00	476.50	-2	302	-0.66%
2019/10/29	1	445.50	0	0.00	448.00	1	276	0.36%
2019/10/22	0.1	441.50	0	0.00	439.00	0.1	270	0.02%
2019/10/18	1	443.00	0	0.00	441.00	1	263	0.38%
2019/10/03	2	460.50	0	0.00	455.00	2	243	0.82%
2019/10/02	1	451.00	0	0.00	453.00	1	238	0.42%
2019/09/27	1	445.00	0.3	445.00	443.00	0.7	233	0.30%
2019/09/26	1	457.00	1	457.00	457.00	0	232	0.00%
2019/09/25	0	0.00	2	454.25	454.50	-2	228	-0.88%
2019/09/24	1	460.00	0	0.00	455.00	1	225	0.44%
2019/09/23	2	476.00	1	473.50	463.50	1	214	0.47%
2019/09/20	1	448.50	0	0.00	453.00	1	192	0.52%
2019/09/17	0.1	424.00	0	0.00	421.00	0.1	158	0.03%
2019/08/19	0.1	479.00	0	0.00	475.50	0.1	110	0.09%
2019/08/16	1	480.00	0	0.00	480.00	1	107	0.93%
2019/07/30	0	0.00	0.2	539.00	534.00	-0.2	118	-0.17%
2019/07/26	1	536.00	0	0.00	537.00	1	118	0.84%
2019/07/25	0	0.00	1	532.00	532.00	-1	119	-0.84%
2019/07/22	0	533.00	0	0.00	531.00	0	114	0.02%
2019/07/09	0	0.00	1	548.00	548.00	-1	118	-0.84%
2019/07/03	0	0.00	1	550.00	550.00	-1	129	-0.77%
2019/06/28	0	0.00	1	562.00	551.00	-1	131	-0.76%
2019/06/24	0	0.00	0.1	568.00	569.00	-0.1	141	-0.04%
2019/06/12	0	0.00	1	537.00	539.00	-1	143	-0.69%
2019/05/20	1	518.00	0	0.00	520.00	1	163	0.61%
2019/05/15	0	530.00	0	0.00	521.00	0	164	0.02%
2019/05/14	1	507.00	0	0.00	541.00	1	162	0.62%
2019/05/13	1	525.00	1	523.00	521.00	0	162	0.00%
2019/04/16	1	580.00	0	0.00	582.00	1	164	0.61%
2019/04/11	1	589.00	0	0.00	585.00	1	163	0.61%
2019/04/09	0	0.00	7	603.29	600.00	-7	161	-4.35%
2019/04/02	0	0.00	1	612.00	618.00	-1	159	-0.63%
2019/03/26	0	0.00	2	588.00	594.00	-2	149	-1.34%
2019/03/25	2	571.00	0	0.00	572.00	2	147	1.35%
2019/03/22	0	0.00	1	583.00	582.00	-1	147	-0.68%
2019/03/20	0	0.00	1	580.00	580.00	-1	151	-0.66%
2019/03/19	1	571.00	0	0.00	572.00	1	152	0.66%
2019/03/13	1	573.00	0	0.00	568.00	1	147	0.68%
2019/02/11	0	0.00	1	575.00	577.00	-1	182	-0.55%
2019/01/08	1	528.00	1	532.00	529.00	0	188	0.00%
2019/01/03	0	0.00	0	550.00	534.00	0	200	-0.02%
2018/12/18	1	556.00	0	0.00	551.00	1	255	0.39%
2018/12/13	0	0.00	0.1	586.00	580.00	-0.1	259	-0.03%
2018/12/04	0.1	583.00	0	0.00	583.00	0.1	264	0.04%
2018/11/30	0	0.00	1	566.00	559.00	-1	257	-0.39%
2018/11/27	2	539.00	1	558.00	561.00	1	251	0.40%
2018/11/23	1	525.00	0	0.00	521.00	1	248	0.40%
2018/11/09	1	517.00	1	530.00	525.00	0	260	0.00%
2018/11/02	0	0.00	0	569.00	554.00	0	271	0.00%
2018/10/22	0	0.00	1	533.00	529.00	-1	297	-0.34%
2018/10/17	1.5	524.33	0	0.00	522.00	1.5	300	0.50%
2018/10/11	0.1	520.00	0	0.00	500.00	0.1	304	0.02%
2018/10/01	1	647.00	0	0.00	649.00	1	304	0.33%
2018/09/25	0	0.00	1	668.00	662.00	-1	312	-0.32%
2018/08/17	1	687.00	0	0.00	651.00	1	368	0.27%
2018/08/15	0	0.00	1	695.00	686.00	-1	357	-0.28%
2018/08/07	0	0.00	2.2	652.75	656.00	-2.2	338	-0.66%
2018/08/06	1	641.00	0	0.00	630.00	1	339	0.29%
2018/08/03	1	665.00	0	0.00	651.00	1	341	0.29%
2018/08/02	1	667.00	1	690.00	675.00	0	338	0.00%
2018/07/31	0	0.00	2	678.50	673.00	-2	339	-0.59%
2018/07/30	1	649.00	0	0.00	651.00	1	337	0.30%
2018/07/13	1	606.00	0	0.00	610.00	1	324	0.31%
2018/07/09	0	0.00	0.4	620.00	600.00	-0.4	303	-0.14%
2018/07/06	0	0.00	0.1	638.00	608.00	-0.1	299	-0.02%
2018/07/05	1	647.00	0.9	645.00	633.00	0.1	289	0.03%
2018/06/13	0	0.00	0.2	745.00	734.00	-0.2	301	-0.05%
2018/06/12	1	737.00	0	0.00	732.00	1	305	0.33%
2018/06/11	0	0.00	0.1	755.00	746.00	-0.1	297	-0.03%
2018/06/08	0	0.00	0.1	797.00	790.00	-0.1	287	-0.03%
2018/06/07	0	0.00	2.2	837.73	835.00	-2.2	280	-0.78%
2018/06/05	0	0.00	1	795.00	803.00	-1	272	-0.37%
2018/05/22	0	0.00	0.1	800.00	782.00	-0.1	281	-0.04%
2018/05/04	0.3	768.00	0	0.00	765.00	0.3	308	0.09%
2018/04/30	0	0.00	0	820.00	800.00	0	316	-0.01%
2018/04/27	0	0.00	0.4	792.00	769.00	-0.4	321	-0.13%
2018/04/26	0	0.00	0.2	790.00	778.00	-0.2	321	-0.05%
2018/04/25	0	0.00	0	815.00	796.00	0	321	-0.01%
2018/04/24	0	0.00	0.2	824.00	800.00	-0.2	324	-0.06%
2018/04/23	0	0.00	0.1	815.00	801.00	-0.1	327	-0.04%
2018/04/17	0	0.00	1	864.00	866.00	-1	347	-0.29%
2018/04/09	1	778.00	0	0.00	778.00	1	359	0.28%
2018/04/02	1	840.00	0	0.00	830.00	1	355	0.28%
2018/03/28	0	0.00	1	850.00	849.00	-1	377	-0.27%
2018/03/23	2	866.00	0	0.00	870.00	2	426	0.47%
2018/03/22	1	926.00	0	0.00	910.00	1	419	0.24%
2018/03/19	0	0.00	1	902.00	904.00	-1	421	-0.24%
2018/03/07	0	0.00	2	857.50	860.00	-2	462	-0.43%
2018/03/02	1	878.00	0	0.00	870.00	1	490	0.20%
2018/01/25	0	0.00	1	955.00	935.00	-1	531	-0.19%
2018/01/24	1	960.00	0	0.00	960.00	1	534	0.19%
2018/01/18	0	0.00	1	968.00	966.00	-1	538	-0.19%
2018/01/12	2	950.00	2	964.00	966.00	0	548	0.00%
2018/01/08	1	971.00	1	968.00	966.00	0	540	0.00%
2018/01/05	1	989.00	1	983.00	979.00	0	535	0.00%
2018/01/02	1	967.00	0	0.00	962.00	1	512	0.19%