濱川 (1569)-元大-板橋三民券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	23.70	23.75	-8	377	-2.12%
2024/04/19	0	0.00	1	23.75	23.45	-1	472	-0.21%
2024/04/12	1	25.05	0	0.00	25.00	1	452	0.22%
2024/04/08	0	0.00	2	24.95	25.00	-2	510	-0.39%
2024/03/01	0	0.00	1	25.00	25.15	-1	425	-0.23%
2024/02/27	2	24.60	0	0.00	24.80	2	399	0.50%
2024/02/02	1	24.05	0	0.00	23.90	1	342	0.29%
2024/01/24	2	25.13	2	24.95	24.90	0	308	0.00%
2024/01/23	0	0.00	1	25.05	24.90	-1	292	-0.34%
2024/01/22	0	0.00	1	24.10	24.05	-1	258	-0.39%
2024/01/17	2	24.90	0	0.00	23.80	2	255	0.78%
2024/01/03	0	0.00	1	25.50	24.45	-1	195	-0.51%
2023/12/27	1	24.35	1	24.50	24.45	0	126	0.00%
2023/12/20	0	0.00	10	22.75	22.85	-10	91	-10.90%
2023/10/06	0	0.00	2	23.15	23.15	-2	227	-0.88%
2023/08/22	2	21.85	3	21.90	21.85	-1	229	-0.44%
2023/08/01	0	0.00	3	25.15	24.95	-3	190	-1.58%
2023/07/18	3	24.48	0	0.00	24.45	3	183	1.63%
2023/07/04	2	24.60	0	0.00	24.35	2	207	0.97%
2023/07/03	5	24.25	0	0.00	24.20	5	202	2.47%
2023/06/29	2	23.80	0	0.00	23.85	2	204	0.98%
2023/06/26	1	23.80	0	0.00	23.75	1	240	0.42%
2023/06/09	5	23.85	0	0.00	23.85	5	375	1.33%
2023/05/12	0	0.00	10	22.25	22.50	-10	468	-2.13%
2023/05/08	1	23.90	0	0.00	23.85	1	456	0.22%
2023/04/24	0	0.00	17	23.96	24.05	-17	471	-3.60%
2023/04/21	0	0.00	64	24.29	24.05	-64	471	-13.57%
2023/04/17	0	0.00	1	24.95	24.95	-1	459	-0.22%
2023/04/14	1	25.15	0	0.00	25.05	1	454	0.22%
2023/04/12	13	24.95	1	25.05	25.05	12	446	2.69%
2023/04/11	2	24.90	0	0.00	24.95	2	444	0.45%
2023/03/29	2	25.40	10	25.35	25.40	-8	433	-1.84%
2023/03/28	0	0.00	20	25.25	25.25	-20	433	-4.62%
2023/03/24	2	25.80	0	0.00	25.75	2	408	0.49%
2023/03/23	9	25.82	0	0.00	25.75	9	403	2.23%
2023/03/22	29	25.86	0	0.00	25.80	29	400	7.24%
2023/03/21	26	25.59	7	25.25	25.55	19	392	4.84%
2023/03/20	0	0.00	5	25.14	25.00	-5	383	-1.30%
2023/03/16	2	24.98	0	0.00	24.45	2	372	0.54%
2023/03/15	0	0.00	2	25.40	25.40	-2	364	-0.55%
2023/03/14	17	25.74	12	25.85	25.50	5	354	1.41%
2023/03/13	6	25.03	6	25.23	25.05	0	293	0.00%
2023/03/10	0	0.00	4	24.50	24.15	-4	260	-1.54%
2023/03/08	0	0.00	2	25.15	25.20	-2	253	-0.79%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2023/03/01	0	0.00	4	24.40	24.75	-4	242	-1.65%
2023/02/23	0	0.00	47	24.11	24.05	-47	233	-20.16%
2023/02/20	2	24.10	0	0.00	24.10	2	241	0.83%
2023/02/15	0	0.00	1	23.80	23.85	-1	256	-0.39%
2023/02/13	0	0.00	1	23.45	23.60	-1	258	-0.39%
2023/02/10	2	23.40	0	0.00	23.30	2	264	0.76%
2023/02/09	1	23.65	3	23.65	23.60	-2	264	-0.75%
2023/02/08	4	23.70	0	0.00	23.75	4	266	1.50%
2023/02/03	0	0.00	6	23.73	23.70	-6	278	-2.16%
2023/02/02	0	0.00	1	24.00	23.85	-1	279	-0.36%
2023/02/01	3	23.02	0	0.00	23.30	3	266	1.12%
2023/01/31	4	22.78	0	0.00	22.85	4	267	1.50%
2023/01/17	0	0.00	9	22.45	22.35	-9	275	-3.26%
2023/01/10	3	22.75	0	0.00	22.65	3	299	1.00%
2022/12/30	6	22.05	0	0.00	22.00	6	360	1.67%
2022/12/29	4	21.70	0	0.00	21.80	4	420	0.95%
2022/12/28	39	21.96	0	0.00	22.00	39	464	8.40%
2022/12/20	0	0.00	1	22.30	22.25	-1	492	-0.20%
2022/12/16	0	0.00	2	23.10	23.05	-2	503	-0.40%
2022/12/15	1	23.45	0	0.00	23.25	1	510	0.20%
2022/12/09	9	23.20	0	0.00	23.30	9	652	1.38%
2022/12/05	2	24.20	0	0.00	24.25	2	653	0.31%
2022/11/29	34	23.18	3	23.23	23.25	31	666	4.65%
2022/11/22	0	0.00	2	23.20	23.15	-2	687	-0.29%
2022/11/21	2	23.40	4	23.43	23.35	-2	708	-0.28%
2022/11/16	0	0.00	1	23.50	23.40	-1	725	-0.14%
2022/11/15	0	0.00	1	23.45	23.35	-1	729	-0.14%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/11	2	22.98	0	0.00	22.80	2	730	0.27%
2022/11/10	0	0.00	6	22.73	22.70	-6	727	-0.82%
2022/11/09	0	0.00	39	22.91	22.95	-39	737	-5.29%
2022/11/08	6	22.53	4	22.68	22.50	2	742	0.27%
2022/11/07	1	22.70	1	22.80	22.70	0	744	0.00%
2022/11/04	3	22.35	1	22.50	22.70	2	766	0.26%
2022/11/02	3	22.17	0	0.00	22.20	3	810	0.37%
2022/11/01	1	22.00	10	22.00	22.25	-9	824	-1.09%
2022/10/31	0	0.00	11	21.50	21.65	-11	826	-1.33%
2022/10/27	75	21.30	2	21.40	21.55	73	826	8.84%
2022/10/25	4	21.45	0	0.00	21.20	4	824	0.49%
2022/10/20	2	22.35	10	22.07	22.15	-8	816	-0.98%
2022/10/18	1	22.70	0	0.00	22.60	1	809	0.12%
2022/10/14	1	23.00	0	0.00	23.00	1	798	0.13%
2022/10/11	1	24.00	0	0.00	24.00	1	776	0.13%
2022/10/07	2	25.70	0	0.00	25.60	2	764	0.26%
2022/10/06	0	0.00	27	25.79	25.95	-27	751	-3.59%
2022/10/05	37	25.38	1	25.20	24.90	36	691	5.21%
2022/10/04	1	23.90	1	24.30	24.50	0	648	0.00%
2022/10/03	3	23.37	2	23.50	23.35	1	642	0.16%
2022/09/30	2	23.20	2	23.50	23.80	0	649	0.00%
2022/09/29	0	0.00	2	23.93	23.75	-2	649	-0.31%
2022/09/28	1	25.00	3	23.70	23.50	-2	649	-0.31%
2022/09/26	2	25.40	1	24.60	24.40	1	637	0.16%
2022/09/23	1	26.40	0	0.00	25.90	1	632	0.16%
2022/09/21	3	27.02	20	26.70	26.30	-17	626	-2.71%
2022/09/20	0	0.00	10	26.75	26.85	-10	573	-1.74%
2022/09/19	10	26.58	12	26.24	26.10	-2	526	-0.38%
2022/09/16	3	26.50	5	26.46	26.35	-2	521	-0.38%
2022/09/08	0	0.00	12	24.43	24.65	-12	504	-2.38%
2022/09/05	2	26.45	0	0.00	26.00	2	501	0.40%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/09/01	1	27.30	0	0.00	27.25	1	498	0.20%
2022/08/31	0	0.00	1	27.65	27.65	-1	507	-0.20%
2022/08/30	0	0.00	2	27.68	27.55	-2	522	-0.38%
2022/08/29	4	27.20	1	27.40	27.40	3	521	0.58%
2022/08/25	4	27.60	1	27.60	27.65	3	516	0.58%
2022/08/23	6	27.62	4	27.73	27.80	2	524	0.38%
2022/08/22	0	0.00	5	27.47	27.40	-5	527	-0.95%
2022/08/19	2	27.20	0	0.00	27.20	2	524	0.38%
2022/08/18	0	0.00	2	27.33	27.40	-2	536	-0.37%
2022/08/17	0	0.00	1	27.10	27.15	-1	566	-0.18%
2022/08/16	2	26.98	1	26.90	26.90	1	572	0.17%
2022/08/15	0	0.00	2	26.90	26.85	-2	588	-0.34%
2022/08/12	4	26.38	0	0.00	26.30	4	601	0.66%
2022/08/11	2	26.18	1	26.65	26.50	1	615	0.16%
2022/08/10	0	0.00	1	27.55	27.40	-1	602	-0.17%
2022/08/09	2	26.75	0	0.00	27.55	2	599	0.33%
2022/08/08	0	0.00	1	26.70	27.00	-1	582	-0.17%
2022/08/05	1	25.10	0	0.00	25.65	1	566	0.18%
2022/08/03	3	25.23	0	0.00	25.05	3	610	0.49%
2022/08/02	4	25.55	0	0.00	25.30	4	615	0.65%
2022/08/01	0	0.00	1	25.70	25.75	-1	635	-0.16%
2022/07/29	0	0.00	1	25.70	25.70	-1	638	-0.16%
2022/07/28	0	0.00	1	25.75	25.60	-1	646	-0.15%
2022/07/27	2	25.43	1	25.45	25.65	1	647	0.15%
2022/07/26	1	25.75	0	0.00	25.35	1	646	0.15%
2022/07/22	5	25.50	0	0.00	25.50	5	650	0.77%
2022/07/21	5	25.35	2	25.50	25.50	3	658	0.46%
2022/07/20	11	25.60	0	0.00	25.40	11	661	1.66%
2022/07/19	11	25.49	0	0.00	25.60	11	677	1.62%
2022/07/18	1	25.55	0	0.00	25.30	1	694	0.14%
2022/07/14	0	0.00	2	24.80	24.75	-2	711	-0.28%
2022/07/13	2	24.58	0	0.00	24.75	2	722	0.28%
2022/07/12	0	0.00	5	24.30	24.10	-5	737	-0.68%
2022/07/11	2	24.75	2	24.78	24.75	0	801	0.00%
2022/07/08	0	0.00	2	24.85	24.70	-2	839	-0.24%
2022/07/06	0	0.00	2	23.10	22.95	-2	990	-0.20%
2022/07/05	0	0.00	1	23.70	23.75	-1	1,127	-0.09%
2022/07/01	7	23.56	2	23.70	23.15	5	1,184	0.42%
2022/06/29	2	25.00	1	25.10	25.25	1	1,181	0.08%
2022/06/28	1	25.25	0	0.00	25.25	1	1,179	0.08%
2022/06/24	2	25.05	0	0.00	25.05	2	1,187	0.17%
2022/06/23	1	25.40	1	25.05	25.05	0	1,191	0.00%
2022/06/22	1	26.00	0	0.00	25.30	1	1,190	0.08%
2022/06/16	0	0.00	1	26.55	26.50	-1	1,179	-0.08%
2022/06/14	2	27.13	1	27.25	27.40	1	1,173	0.09%
2022/06/08	0	0.00	1	28.30	28.50	-1	1,139	-0.09%
2022/06/07	2	27.75	1	27.90	27.80	1	1,122	0.09%
2022/06/02	1	28.70	2	28.65	28.30	-1	1,115	-0.09%
2022/05/30	1	28.50	7	28.27	28.40	-6	1,080	-0.56%
2022/05/27	0	0.00	1	27.90	27.85	-1	1,065	-0.09%
2022/05/26	2	27.93	0	0.00	27.75	2	1,059	0.19%
2022/05/25	1	28.00	2	28.25	28.25	-1	1,041	-0.10%
2022/05/24	0	0.00	6	27.65	27.35	-6	1,006	-0.60%
2022/05/23	1	27.30	2	27.98	27.70	-1	991	-0.10%
2022/05/20	1	27.70	0	0.00	27.55	1	964	0.10%
2022/05/19	3	26.37	4	26.83	27.95	-1	939	-0.11%
2022/05/17	2	26.15	3	26.42	26.60	-1	906	-0.11%
2022/05/16	3	25.95	0	0.00	25.55	3	887	0.34%
2022/05/13	2	25.80	1	25.85	25.90	1	877	0.11%
2022/05/12	5	26.80	9	25.76	25.80	-4	871	-0.46%
2022/05/11	0	0.00	1	26.80	26.90	-1	834	-0.12%
2022/05/10	0	0.00	2	25.60	26.10	-2	817	-0.24%
2022/05/09	3	25.25	0	0.00	25.10	3	808	0.37%
2022/05/06	1	26.10	0	0.00	26.80	1	785	0.13%
2022/05/05	2	26.63	0	0.00	26.55	2	778	0.26%
2022/05/04	0	0.00	1	26.25	26.25	-1	768	-0.13%
2022/04/28	1	26.00	2	26.08	26.05	-1	764	-0.13%
2022/04/27	0	0.00	2	25.45	25.60	-2	758	-0.26%
2022/04/26	1	25.45	0	0.00	25.55	1	749	0.13%
2022/04/25	3	25.70	0	0.00	25.15	3	745	0.40%
2022/04/22	1	26.70	7	26.67	26.65	-6	727	-0.82%
2022/04/21	2	26.65	1	26.95	27.00	1	711	0.14%
2022/04/20	4	26.58	0	0.00	26.40	4	704	0.57%
2022/04/19	1	27.00	0	0.00	26.40	1	692	0.14%
2022/04/18	2	26.50	3	26.63	26.70	-1	685	-0.15%
2022/04/15	38	27.02	28	27.53	26.55	10	675	1.48%
2022/04/14	24	28.50	24	28.85	28.30	0	613	0.00%
2022/04/13	31	29.54	27	28.76	28.85	4	572	0.70%
2022/04/12	3	27.50	15	28.63	28.75	-12	503	-2.38%
2022/04/11	4	28.45	5	28.92	28.10	-1	414	-0.24%
2022/04/07	2	25.90	0	0.00	25.20	2	223	0.89%
2022/04/06	0	0.00	1	25.80	25.85	-1	222	-0.45%
2022/04/01	0	0.00	1	25.70	25.70	-1	217	-0.46%
2022/03/30	2	25.30	0	0.00	25.05	2	215	0.93%
2022/03/29	0	0.00	1	25.40	25.45	-1	215	-0.46%
2022/03/28	0	0.00	2	25.15	25.20	-2	211	-0.95%
2022/03/25	0	0.00	1	24.80	24.80	-1	201	-0.50%
2022/03/24	2	24.65	0	0.00	24.50	2	200	1.00%
2022/03/23	2	24.90	0	0.00	24.60	2	199	1.00%
2022/03/22	0	0.00	3	24.40	24.60	-3	200	-1.50%
2022/03/18	2	23.75	0	0.00	23.85	2	189	1.06%
2022/03/17	1	23.25	1	23.75	24.00	0	189	0.00%
2022/03/16	1	23.45	0	0.00	23.05	1	186	0.54%
2022/03/15	0	0.00	1	23.10	23.10	-1	189	-0.53%
2022/03/11	2	23.25	2	23.38	23.40	0	202	0.00%
2022/03/10	2	23.20	2	23.23	23.35	0	201	0.00%
2022/03/09	1	22.50	0	0.00	22.70	1	203	0.49%
2022/03/07	0	0.00	5	22.62	22.60	-5	207	-2.41%
2022/03/04	0	0.00	1	22.90	22.95	-1	207	-0.48%
2022/03/03	1	22.85	0	0.00	22.80	1	211	0.47%
2022/03/01	0	0.00	4	23.15	22.95	-4	215	-1.86%
2022/02/25	2	22.50	0	0.00	22.50	2	215	0.93%
2022/02/24	7	22.86	0	0.00	22.45	7	214	3.26%
2022/02/16	2	23.15	2	23.40	23.45	0	223	0.00%
2022/01/11	1	23.60	0	0.00	23.50	1	236	0.42%
2021/12/30	0	0.00	2	25.40	25.50	-2	223	-0.89%
2021/12/29	0	0.00	1	25.30	25.30	-1	224	-0.45%
2021/12/27	1	25.30	0	0.00	25.25	1	240	0.42%
2021/12/24	0	0.00	1	25.40	25.15	-1	250	-0.40%
2021/12/22	0	0.00	1	25.15	25.05	-1	252	-0.40%
2021/12/20	2	24.85	0	0.00	24.70	2	256	0.78%
2021/12/17	1	25.00	0	0.00	25.10	1	258	0.39%
2021/12/15	1	25.05	0	0.00	25.10	1	254	0.39%
2021/12/10	2	25.00	2	25.40	25.30	0	252	0.00%
2021/11/29	5	23.80	5	24.10	24.00	0	238	0.00%
2021/11/26	0	0.00	1	24.20	24.20	-1	237	-0.42%
2021/11/24	0	0.00	1	25.20	25.10	-1	235	-0.43%
2021/11/23	0	0.00	1	24.90	24.95	-1	236	-0.42%
2021/11/22	0	0.00	2	25.00	24.95	-2	237	-0.84%
2021/11/16	0	0.00	1	25.10	25.05	-1	237	-0.42%
2021/11/12	2	24.70	2	25.00	24.75	0	245	0.00%
2021/11/10	2	24.90	0	0.00	24.95	2	255	0.78%
2021/11/09	3	24.87	0	0.00	24.90	3	262	1.14%
2021/10/19	0	0.00	1	23.35	23.30	-1	680	-0.15%
2021/10/18	0	0.00	2	22.95	23.00	-2	853	-0.23%
2021/10/15	2	22.50	0	0.00	22.70	2	865	0.23%
2021/10/14	0	0.00	4	22.20	22.25	-4	881	-0.45%
2021/10/13	6	22.37	2	22.35	22.05	4	897	0.45%
2021/10/08	1	23.05	2	23.30	23.05	-1	1,004	-0.10%
2021/10/06	1	22.65	0	0.00	22.60	1	1,220	0.08%
2021/10/05	1	23.00	0	0.00	23.00	1	1,222	0.08%
2021/09/14	0	0.00	1	25.90	25.80	-1	1,258	-0.08%
2021/09/07	0	0.00	1	25.70	26.10	-1	1,281	-0.08%
2021/09/02	0	0.00	1	26.15	26.05	-1	1,282	-0.08%
2021/08/31	1	25.65	0	0.00	25.70	1	1,288	0.08%
2021/08/24	0	0.00	50	24.91	24.95	-50	1,321	-3.78%
2021/08/19	10	24.95	3	24.72	24.65	7	1,345	0.52%
2021/08/17	10	24.80	10	24.85	24.85	0	1,344	0.00%
2021/08/16	11	25.27	5	25.15	25.05	6	1,344	0.45%
2021/08/13	20	25.93	6	25.80	25.80	14	1,340	1.04%
2021/08/11	10	26.00	10	26.15	26.15	0	1,344	0.00%
2021/08/10	15	26.90	1	26.95	26.90	14	1,342	1.04%
2021/08/04	5	28.65	0	0.00	28.65	5	1,408	0.36%
2021/08/03	2	28.73	1	28.80	28.90	1	1,457	0.07%
2021/07/29	0	0.00	1	28.30	28.40	-1	1,512	-0.07%
2021/07/28	2	28.28	1	28.80	27.95	1	1,510	0.07%
2021/07/27	2	30.05	0	0.00	29.55	2	1,537	0.13%
2021/07/26	2	30.70	0	0.00	30.75	2	1,612	0.12%
2021/07/23	4	31.01	7	31.71	31.60	-3	1,699	-0.18%
2021/07/22	2	30.20	11	30.22	31.05	-9	1,874	-0.48%
2021/07/21	2	28.45	0	0.00	28.25	2	1,849	0.11%
2021/07/20	1	28.30	2	28.30	28.20	-1	1,953	-0.05%
2021/07/19	1	28.95	0	0.00	28.85	1	2,095	0.05%
2021/07/16	2	29.33	0	0.00	29.40	2	2,101	0.10%
2021/07/15	6	29.29	5	28.88	29.00	1	2,083	0.05%
2021/07/14	1	28.55	3	28.87	29.45	-2	2,009	-0.10%
2021/07/13	1	27.40	2	26.53	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	2	25.90	25.95	-2	1,813	-0.11%
2021/07/08	2	25.70	0	0.00	25.70	2	1,824	0.11%
2021/07/07	0	0.00	7	25.45	25.40	-7	1,839	-0.38%
2021/07/06	2	25.60	0	0.00	25.30	2	1,881	0.11%
2021/07/05	8	25.30	12	25.53	25.65	-4	1,904	-0.21%
2021/07/02	2	25.20	1	25.15	25.15	1	1,997	0.05%
2021/06/30	2	25.45	0	0.00	25.60	2	2,117	0.09%
2021/06/29	0	0.00	2	25.45	25.50	-2	2,131	-0.09%
2021/06/24	0	0.00	3	25.45	25.45	-3	2,151	-0.14%
2021/06/23	2	24.95	0	0.00	25.15	2	2,199	0.09%
2021/06/22	2	24.85	3	25.05	25.05	-1	2,211	-0.05%
2021/06/21	2	24.95	0	0.00	24.95	2	2,221	0.09%
2021/06/18	0	0.00	14	25.29	25.60	-14	2,249	-0.62%
2021/06/16	2	24.70	0	0.00	24.70	2	2,305	0.09%
2021/06/11	4	24.80	0	0.00	24.75	4	2,375	0.17%
2021/06/10	0	0.00	1	25.25	24.80	-1	2,381	-0.04%
2021/06/09	3	25.40	6	25.42	24.80	-3	2,388	-0.13%
2021/06/08	4	25.35	0	0.00	25.35	4	2,388	0.17%
2021/06/07	1	25.80	0	0.00	25.70	1	2,389	0.04%
2021/06/04	2	26.05	0	0.00	25.85	2	2,391	0.08%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	0.00	1	26.70	26.20	-1	2,395	-0.04%
2021/05/28	0	0.00	3	25.67	25.75	-3	2,389	-0.13%
2021/05/25	2	25.30	0	0.00	25.55	2	2,435	0.08%
2021/05/24	0	0.00	6	24.88	24.80	-6	2,438	-0.25%
2021/05/21	0	0.00	3	24.65	24.60	-3	2,447	-0.12%
2021/05/19	4	24.45	0	0.00	24.85	4	2,482	0.16%
2021/05/18	2	24.75	9	24.04	24.80	-7	2,487	-0.28%
2021/05/17	0	0.00	11	23.25	23.30	-11	2,485	-0.44%
2021/05/12	2	23.10	6	23.81	24.05	-4	2,435	-0.16%
2021/05/10	7	27.58	0	0.00	27.55	7	2,347	0.30%
2021/05/07	2	29.05	5	28.87	29.50	-3	2,306	-0.13%
2021/05/06	2	29.20	6	28.96	28.90	-4	2,306	-0.17%
2021/05/05	0	0.00	1	29.20	28.75	-1	2,303	-0.04%
2021/05/04	8	29.14	6	28.65	28.60	2	2,293	0.09%
2021/05/03	9	30.61	9	30.52	30.05	0	2,238	0.00%
2021/04/29	7	33.04	6	33.91	33.20	1	2,142	0.05%
2021/04/28	23	34.16	17	34.37	34.30	6	2,026	0.30%
2021/04/27	13	32.22	13	32.45	32.50	0	1,641	0.00%
2021/04/26	18	30.98	2	31.20	31.20	16	1,502	1.06%
2021/04/23	1	30.25	6	30.45	30.35	-5	1,393	-0.36%
2021/04/22	2	29.50	0	0.00	29.40	2	1,247	0.16%
2021/04/20	1	29.50	1	29.60	29.55	0	1,239	0.00%
2021/04/19	7	29.53	2	29.50	29.80	5	1,243	0.40%
2021/04/16	1	29.75	1	29.70	29.75	0	1,241	0.00%
2021/04/15	2	29.18	0	0.00	29.20	2	1,242	0.16%
2021/04/14	2	29.35	5	29.04	29.10	-3	1,242	-0.24%
2021/04/13	5	29.58	5	29.80	29.35	0	1,253	0.00%
2021/04/12	10	29.86	1	29.55	29.55	9	1,243	0.72%
2021/04/09	4	30.05	22	30.10	30.20	-18	1,213	-1.48%
2021/04/08	16	30.37	4	30.25	30.20	12	1,192	1.01%
2021/04/07	5	32.83	2	32.30	32.45	3	1,095	0.27%
2021/04/06	0	0.00	8	31.91	32.30	-8	1,041	-0.77%
2021/04/01	6	31.12	30	31.10	30.85	-24	980	-2.45%
2021/03/31	0	0.00	20	30.63	30.75	-20	967	-2.07%
2021/03/30	0	0.00	31	30.50	30.55	-31	963	-3.22%
2021/03/29	3	30.52	0	0.00	30.55	3	963	0.31%
2021/03/26	4	30.93	0	0.00	30.65	4	957	0.42%
2021/03/23	2	32.05	0	0.00	31.40	2	892	0.22%
2021/03/18	0	0.00	1	31.90	31.45	-1	824	-0.12%
2021/03/16	0	0.00	1	30.30	30.25	-1	803	-0.12%
2021/03/11	0	0.00	1	29.40	29.55	-1	907	-0.11%
2021/03/09	4	29.10	2	29.15	29.20	2	973	0.21%
2021/03/05	1	29.45	1	29.70	30.15	0	1,032	0.00%
2021/03/04	1	29.65	0	0.00	29.85	1	1,049	0.10%
2021/03/03	1	29.75	0	0.00	30.00	1	1,084	0.09%
2021/02/23	1	30.00	2	30.00	29.90	-1	1,248	-0.08%
2021/02/22	21	29.89	0	0.00	30.00	21	1,345	1.56%
2021/02/19	2	28.95	0	0.00	29.45	2	1,496	0.13%
2021/02/18	6	28.85	0	0.00	28.90	6	1,713	0.35%
2021/02/17	11	28.49	0	0.00	28.50	11	1,853	0.59%
2021/01/29	11	27.76	1	28.35	27.40	10	1,950	0.51%
2021/01/26	0	0.00	1	27.55	27.40	-1	1,949	-0.05%
2021/01/22	6	25.99	1	26.35	26.25	5	1,947	0.26%
2021/01/21	6	26.37	0	0.00	26.40	6	1,945	0.31%
2021/01/20	5	26.95	0	0.00	26.35	5	1,948	0.26%
2021/01/18	3	27.63	2	27.55	27.65	1	1,952	0.05%
2021/01/15	10	28.13	0	0.00	28.05	10	1,974	0.51%
2021/01/14	20	28.45	0	0.00	28.65	20	1,973	1.01%
2021/01/13	6	28.08	1	28.40	28.10	5	2,002	0.25%
2021/01/11	2	28.45	0	0.00	28.70	2	2,017	0.10%
2021/01/08	1	28.50	0	0.00	28.50	1	2,058	0.05%
2021/01/07	1	28.50	0	0.00	28.70	1	2,052	0.05%
2021/01/06	2	28.68	20	28.80	28.35	-18	2,051	-0.88%
2021/01/05	1	29.10	0	0.00	29.15	1	2,032	0.05%
2020/12/31	2	28.60	0	0.00	28.50	2	2,034	0.10%
2020/12/24	0	0.00	2	28.28	28.45	-2	2,036	-0.10%
2020/12/23	1	27.90	4	28.13	28.15	-3	2,037	-0.15%
2020/12/21	2	28.55	0	0.00	28.50	2	2,070	0.10%
2020/12/18	2	28.85	0	0.00	28.70	2	2,074	0.10%
2020/12/15	0	0.00	3	28.50	28.75	-3	2,097	-0.14%
2020/12/10	2	28.90	12	29.04	28.50	-10	2,102	-0.48%
2020/12/09	5	29.63	0	0.00	29.30	5	2,078	0.24%
2020/12/08	4	29.81	12	29.36	29.35	-8	2,102	-0.38%
2020/12/07	3	31.45	2	30.90	30.60	1	2,070	0.05%
2020/12/04	8	31.97	0	0.00	31.55	8	2,052	0.39%
2020/12/03	0	0.00	2	32.00	32.00	-2	2,061	-0.10%
2020/12/02	0	0.00	2	32.05	31.90	-2	2,053	-0.10%
2020/12/01	4	32.15	10	31.96	31.80	-6	2,036	-0.29%
2020/11/30	0	0.00	4	31.90	31.80	-4	2,053	-0.19%
2020/11/27	1	31.70	10	31.75	31.95	-9	2,066	-0.44%
2020/11/26	38	31.69	34	31.47	32.00	4	2,099	0.19%
2020/11/25	29	31.14	18	31.05	31.10	11	2,161	0.51%
2020/11/24	37	31.32	45	30.88	30.65	-8	2,207	-0.36%
2020/11/23	48	31.85	55	31.51	31.45	-7	2,234	-0.31%
2020/11/20	64	31.86	46	31.73	31.65	18	2,234	0.81%
2020/11/19	43	32.37	50	31.65	31.50	-7	2,313	-0.30%
2020/11/18	77	32.81	107	32.82	32.50	-30	2,245	-1.34%	大賣/
2020/11/17	81	31.40	80	32.17	32.85	1	2,142	0.05%
2020/11/16	103	30.60	32	31.45	31.35	71	2,068	3.43%	大買/
2020/11/06	0	0.00	1	28.80	28.55	-1	3,144	-0.03%
2020/11/03	2	27.60	2	27.80	27.70	0	3,198	0.00%
2020/10/23	20	29.12	20	28.71	28.60	0	3,296	0.00%
2020/10/22	0	0.00	2	28.20	28.20	-2	3,281	-0.06%
2020/10/21	11	29.00	11	28.80	28.80	0	3,290	0.00%
2020/10/16	0	0.00	1	28.80	27.90	-1	3,268	-0.03%
2020/10/15	1	27.70	0	0.00	27.80	1	3,232	0.03%
2020/10/12	1	26.70	0	0.00	26.75	1	3,402	0.03%
2020/10/07	2	27.95	5	27.98	28.15	-3	3,408	-0.09%
2020/10/06	0	0.00	2	28.20	28.00	-2	3,423	-0.06%
2020/10/05	1	27.00	1	26.85	27.15	0	3,451	0.00%
2020/09/30	2	26.40	2	26.85	26.90	0	3,500	0.00%
2020/09/29	2	27.00	2	26.70	26.55	0	3,575	0.00%
2020/09/28	0	0.00	7	26.29	26.80	-7	3,626	-0.19%
2020/09/25	7	26.61	0	0.00	25.75	7	3,737	0.19%
2020/09/24	2	27.75	0	0.00	26.75	2	3,828	0.05%
2020/09/23	0	0.00	2	28.05	28.00	-2	3,954	-0.05%
2020/09/22	1	28.35	1	28.00	27.90	0	4,100	0.00%
2020/09/21	1	29.30	1	28.65	28.55	0	4,097	0.00%
2020/09/17	0	0.00	3	29.70	29.60	-3	4,108	-0.07%
2020/09/16	0	0.00	4	29.79	29.45	-4	4,097	-0.10%
2020/09/14	5	28.91	9	29.32	29.40	-4	4,125	-0.10%
2020/09/11	6	29.58	12	29.15	28.70	-6	4,152	-0.14%
2020/09/10	5	31.11	0	0.00	29.95	5	4,170	0.12%
2020/09/04	1	31.85	2	31.85	31.80	-1	4,143	-0.02%
2020/09/02	2	32.25	6	32.28	32.40	-4	4,122	-0.10%
2020/09/01	1	33.05	2	32.60	32.25	-1	4,202	-0.02%
2020/08/31	16	32.82	13	32.87	32.75	3	4,263	0.07%
2020/08/28	3	31.87	1	31.95	31.80	2	4,170	0.05%
2020/08/27	6	30.73	6	31.53	31.80	0	4,123	0.00%
2020/08/26	3	31.23	63	30.76	30.65	-60	4,065	-1.48%
2020/08/25	17	31.57	7	31.22	31.20	10	4,028	0.25%
2020/08/24	4	29.83	0	0.00	30.00	4	3,962	0.10%
2020/08/21	6	29.95	2	30.30	30.30	4	3,952	0.10%
2020/08/20	7	28.91	13	29.09	28.80	-6	3,926	-0.15%
2020/08/19	17	33.99	11	33.55	30.40	6	3,875	0.15%
2020/08/18	6	32.63	3	32.55	32.30	3	3,549	0.08%
2020/08/17	190	32.73	129	33.90	33.85	61	3,411	1.79%	大買/大賣/
2020/08/14	15	29.90	17	29.50	31.05	-2	3,099	-0.06%
2020/08/13	29	28.63	29	28.46	28.25	0	2,975	0.00%
2020/08/12	25	27.98	24	28.18	29.10	1	2,865	0.03%
2020/08/10	9	26.96	0	0.00	27.20	9	2,699	0.33%
2020/07/30	0	0.00	2	25.20	25.25	-2	2,798	-0.07%
2020/07/29	4	23.95	2	24.50	24.50	2	2,822	0.07%
2020/07/27	2	24.70	2	23.85	23.80	0	2,854	0.00%
2020/07/24	3	24.15	3	24.50	24.40	0	2,857	0.00%
2020/07/23	0	0.00	3	25.35	25.30	-3	2,864	-0.10%
2020/07/21	3	25.55	0	0.00	25.50	3	2,963	0.10%
2020/07/16	0	0.00	2	25.70	26.05	-2	3,143	-0.06%
2020/07/14	4	26.09	2	25.60	25.60	2	3,014	0.07%
2020/07/10	1	26.60	2	25.40	25.40	-1	3,028	-0.03%
2020/07/08	4	27.45	5	27.16	27.00	-1	2,973	-0.03%
2020/07/07	2	29.15	0	0.00	28.35	2	2,952	0.07%
2020/07/06	25	30.59	25	29.63	29.45	0	2,915	0.00%
2020/07/02	5	28.71	7	28.74	29.30	-2	2,761	-0.07%
2020/07/01	3	27.05	7	27.76	27.25	-4	2,628	-0.15%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/22	0	0.00	11	26.00	26.05	-11	2,473	-0.44%
2020/06/19	11	26.20	0	0.00	25.80	11	2,448	0.45%
2020/06/15	2	23.30	2	24.00	23.80	0	2,326	0.00%
2020/06/11	1	25.10	1	23.75	23.75	0	2,305	0.00%
2020/06/09	6	25.55	31	25.06	25.20	-25	2,270	-1.10%
2020/06/08	28	26.31	8	26.26	25.80	20	2,253	0.89%
2020/06/05	8	26.33	3	26.40	26.25	5	2,140	0.23%
2020/06/04	11	25.50	11	25.18	25.15	0	2,085	0.00%
2020/06/03	3	25.27	0	0.00	25.10	3	2,067	0.15%
2020/06/02	0	0.00	10	25.30	25.00	-10	2,046	-0.49%
2020/06/01	12	25.55	11	25.75	25.75	1	2,108	0.05%
2020/05/29	2	25.90	6	25.56	25.45	-4	2,095	-0.19%
2020/05/28	11	25.95	16	25.10	25.10	-5	2,035	-0.25%
2020/05/27	25	26.10	16	25.60	25.60	9	2,008	0.45%
2020/05/26	11	25.55	5	25.04	26.30	6	1,962	0.31%
2020/05/25	0	0.00	3	24.10	24.20	-3	1,861	-0.16%
2020/05/22	3	23.90	0	0.00	23.45	3	1,849	0.16%
2020/05/21	3	23.80	4	23.98	24.05	-1	1,843	-0.05%
2020/05/20	0	0.00	7	24.50	23.50	-7	1,836	-0.38%
2020/05/19	2	23.70	0	0.00	23.90	2	1,760	0.11%
2020/05/15	5	23.85	0	0.00	24.10	5	1,732	0.29%
2020/05/14	5	24.82	0	0.00	23.50	5	1,719	0.29%
2020/05/13	0	0.00	1	25.00	24.70	-1	1,697	-0.06%
2020/05/12	1	24.60	0	0.00	24.00	1	1,600	0.06%
2020/05/11	4	24.60	4	24.70	24.75	0	1,611	0.00%
2020/05/08	1	25.55	1	25.10	24.35	0	1,592	0.00%
2020/05/07	0	0.00	2	25.15	25.50	-2	1,546	-0.13%
2020/05/06	0	0.00	1	25.90	25.60	-1	1,532	-0.07%
2020/05/04	5	24.30	1	25.50	25.00	4	1,501	0.27%
2020/04/28	4	24.40	0	0.00	23.95	4	1,502	0.27%
2020/04/27	0	0.00	2	24.25	24.70	-2	1,476	-0.14%
2020/04/24	3	23.57	13	23.93	23.70	-10	1,430	-0.70%
2020/04/23	4	22.50	0	0.00	23.30	4	1,350	0.30%
2020/04/22	3	21.72	3	21.58	21.90	0	1,255	0.00%
2020/04/17	0	0.00	2	20.30	20.40	-2	1,113	-0.18%
2020/04/16	2	19.85	0	0.00	19.90	2	1,091	0.18%
2020/04/15	16	20.24	15	19.74	19.60	1	1,082	0.09%
2020/04/08	0	0.00	5	18.70	18.80	-5	968	-0.52%
2020/03/25	0	0.00	28	13.10	13.00	-28	906	-3.09%
2020/03/10	28	17.95	0	0.00	17.95	28	876	3.19%
2020/03/06	5	18.85	0	0.00	18.75	5	827	0.60%
2020/03/05	2	19.55	0	0.00	19.25	2	840	0.24%
2020/03/02	0	0.00	101	17.56	18.05	-101	910	-11.10%	大賣/鉅額交易
2020/02/13	2	19.78	2	19.80	19.80	0	1,689	0.00%
2020/02/05	3	18.65	3	18.87	18.55	0	2,141	0.00%
2020/02/03	0	0.00	1	17.30	17.20	-1	2,101	-0.05%
2020/01/07	1	23.75	0	0.00	23.90	1	2,225	0.04%
2020/01/06	0	0.00	24	25.11	24.80	-24	2,219	-1.08%
2019/12/27	1	26.15	0	0.00	26.25	1	2,204	0.05%
2019/12/25	1	26.60	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	1	26.15	26.40	-1	2,184	-0.05%
2019/12/23	3	25.55	0	0.00	25.10	3	2,151	0.14%
2019/12/20	0	0.00	3	25.80	25.60	-3	2,162	-0.14%
2019/11/29	1	26.70	2	27.08	26.60	-1	2,336	-0.04%
2019/11/28	2	27.20	0	0.00	27.30	2	2,327	0.09%
2019/11/27	11	27.95	8	27.73	27.60	3	2,317	0.13%
2019/11/26	0	0.00	8	27.25	27.60	-8	2,263	-0.35%
2019/11/25	1	27.15	0	0.00	27.15	1	2,272	0.04%
2019/11/22	10	27.91	3	27.82	27.80	7	2,251	0.31%
2019/11/21	0	0.00	2	26.80	27.35	-2	2,203	-0.09%
2019/11/20	43	28.39	1	28.50	27.30	42	2,168	1.94%
2019/11/19	7	26.79	22	26.98	26.65	-15	1,961	-0.76%
2019/11/18	0	0.00	56	26.97	26.60	-56	1,912	-2.93%
2019/11/15	0	0.00	4	25.98	25.95	-4	1,876	-0.21%
2019/11/14	5	26.08	3	26.07	26.10	2	1,873	0.11%
2019/11/13	62	27.18	4	26.76	26.50	58	1,862	3.11%
2019/11/12	8	27.31	4	26.80	27.15	4	1,808	0.22%
2019/11/11	9	27.05	83	26.15	27.00	-74	1,707	-4.34%
2019/11/08	29	25.78	16	26.05	25.30	13	1,546	0.84%
2019/11/07	1	24.60	46	24.49	24.35	-45	1,389	-3.24%
2019/11/06	46	26.18	5	25.54	25.05	41	1,368	3.00%
2019/11/05	7	24.71	6	26.20	26.20	1	1,151	0.09%
2019/11/04	5	23.70	0	0.00	23.85	5	1,116	0.45%
2019/10/31	0	0.00	4	23.10	22.95	-4	1,151	-0.35%
2019/10/30	3	23.25	2	23.10	23.30	1	1,214	0.08%
2019/10/29	25	23.92	0	0.00	23.00	25	1,228	2.04%
2019/10/28	73	23.49	10	23.40	23.75	63	1,230	5.12%
2019/10/25	4	22.79	0	0.00	22.80	4	1,229	0.33%
2019/10/24	2	22.83	0	0.00	22.85	2	1,269	0.16%
2019/10/21	2	23.10	0	0.00	23.10	2	1,423	0.14%
2019/10/18	3	22.97	0	0.00	23.10	3	1,529	0.20%
2019/10/15	0	0.00	10	22.40	23.60	-10	1,829	-0.55%
2019/10/14	10	22.18	0	0.00	21.90	10	1,803	0.55%
2019/10/07	0	0.00	10	22.85	23.00	-10	1,793	-0.56%
2019/10/04	0	0.00	20	22.28	22.05	-20	1,783	-1.12%
2019/10/03	5	22.05	0	0.00	21.90	5	1,780	0.28%
2019/10/01	15	22.17	2	21.90	22.00	13	1,775	0.73%
2019/09/27	2	21.60	0	0.00	22.00	2	1,770	0.11%
2019/09/26	2	22.60	0	0.00	22.50	2	1,773	0.11%
2019/09/25	4	22.68	0	0.00	22.65	4	1,777	0.23%
2019/09/24	2	23.20	0	0.00	23.10	2	1,775	0.11%
2019/09/23	2	22.60	7	23.30	23.60	-5	1,760	-0.28%
2019/09/19	5	22.96	0	0.00	22.90	5	1,733	0.29%
2019/09/18	0	0.00	2	23.10	23.10	-2	1,730	-0.12%
2019/09/12	1	24.55	1	23.75	23.75	0	1,715	0.00%
2019/09/09	0	0.00	2	23.80	23.20	-2	1,662	-0.12%
2019/09/06	1	23.55	0	0.00	23.55	1	1,652	0.06%
2019/09/05	1	23.55	0	0.00	23.40	1	1,668	0.06%
2019/09/04	32	23.25	2	23.70	23.80	30	1,649	1.82%
2019/09/03	1	23.00	1	23.15	23.15	0	1,600	0.00%
2019/09/02	0	0.00	1	22.50	22.50	-1	1,570	-0.06%
2019/08/29	1	22.85	1	23.40	22.15	0	1,540	0.00%
2019/08/23	1	21.65	0	0.00	21.40	1	1,440	0.07%
2019/08/21	1	21.90	0	0.00	21.85	1	1,429	0.07%
2019/08/08	6	21.36	5	21.40	21.50	1	1,327	0.08%
2019/08/07	0	0.00	7	21.60	20.95	-7	1,309	-0.53%
2019/08/06	6	21.95	1	21.30	21.60	5	1,290	0.39%
2019/08/05	1	22.60	2	23.25	22.45	-1	1,268	-0.08%
2019/08/02	1	23.90	1	24.30	23.85	0	1,244	0.00%
2019/08/01	1	24.00	29	24.02	23.75	-28	1,206	-2.32%
2019/07/30	8	23.30	8	22.25	22.80	0	1,158	0.00%
2019/07/29	16	23.37	15	23.95	23.35	1	1,121	0.09%
2019/07/26	12	24.35	25	24.25	24.10	-13	1,096	-1.19%
2019/07/25	5	23.85	17	23.41	24.00	-12	1,063	-1.13%
2019/07/24	42	23.46	1	23.05	23.40	41	1,028	3.99%
2019/07/23	4	24.03	12	24.19	23.45	-8	983	-0.81%
2019/07/22	12	24.10	10	24.64	24.80	2	905	0.22%
2019/07/19	43	24.08	3	24.12	24.20	40	797	5.02%
2019/07/18	13	21.69	16	22.81	23.90	-3	703	-0.43%
2019/07/17	15	21.34	33	21.57	21.80	-18	513	-3.50%
2019/07/15	1	19.50	0	0.00	19.50	1	405	0.25%
2019/07/11	1	19.65	0	0.00	19.80	1	416	0.24%
2019/07/10	1	19.85	0	0.00	19.85	1	436	0.23%
2019/07/08	0	0.00	1	20.00	19.80	-1	467	-0.21%
2019/07/05	0	0.00	1	19.90	19.80	-1	467	-0.21%
2019/07/04	0	0.00	1	19.85	19.65	-1	469	-0.21%
2019/07/03	0	0.00	3	20.35	19.40	-3	481	-0.62%
2019/07/02	0	0.00	1	19.70	19.80	-1	499	-0.20%
2019/07/01	0	0.00	2	19.43	19.45	-2	496	-0.40%
2019/06/27	0	0.00	1	19.15	19.00	-1	505	-0.20%
2019/06/26	1	18.95	0	0.00	19.10	1	503	0.20%
2019/06/25	0	0.00	4	19.15	19.10	-4	508	-0.79%
2019/06/24	1	19.05	0	0.00	19.15	1	524	0.19%
2019/06/21	20	19.50	0	0.00	19.10	20	531	3.76%
2019/06/18	10	19.95	0	0.00	19.45	10	653	1.53%
2019/06/17	7	19.44	0	0.00	19.65	7	654	1.07%
2019/06/13	3	18.55	0	0.00	18.75	3	658	0.46%
2019/06/11	1	17.75	1	18.05	17.75	0	636	0.00%
2019/05/08	1	19.85	1	20.00	19.75	0	1,171	0.00%
2019/04/19	19	19.66	0	0.00	19.55	19	1,169	1.62%
2019/04/12	5	20.25	0	0.00	20.25	5	1,220	0.41%
2019/04/09	1	21.05	2	20.55	20.60	-1	1,265	-0.08%
2019/04/08	1	21.25	0	0.00	21.30	1	1,254	0.08%
2019/03/27	0	0.00	3	21.10	20.75	-3	1,213	-0.25%
2019/03/21	3	20.68	3	20.90	21.20	0	1,136	0.00%
2019/03/08	5	18.20	4	18.14	18.20	1	1,016	0.10%
2019/03/06	10	20.80	37	20.44	20.15	-27	978	-2.76%
2019/02/27	8	20.04	7	20.08	20.35	1	957	0.10%
2019/02/26	13	20.42	13	20.07	19.90	0	943	0.00%
2019/02/25	27	21.72	4	21.21	20.95	23	912	2.52%
2019/02/21	3	22.95	3	21.85	21.75	0	867	0.00%
2019/02/20	1	21.45	2	21.20	21.45	-1	788	-0.13%
2019/02/19	0	0.00	1	21.30	21.00	-1	779	-0.13%
2019/02/18	0	0.00	1	20.95	21.45	-1	779	-0.13%
2019/02/14	4	21.45	4	21.30	21.30	0	748	0.00%
2019/02/13	18	21.54	11	20.78	20.70	7	710	0.99%
2019/02/11	1	20.05	0	0.00	21.10	1	652	0.15%
2019/01/30	1	18.75	0	0.00	19.20	1	566	0.18%
2019/01/09	3	17.00	3	16.60	16.80	0	421	0.00%
2019/01/08	1	16.15	25	16.27	16.55	-24	398	-6.02%
2019/01/07	0	0.00	11	15.19	15.05	-11	360	-3.05%
2018/12/28	1	12.45	0	0.00	12.45	1	307	0.33%
2018/10/29	2	12.95	0	0.00	12.95	2	513	0.39%
2018/10/11	10	16.65	0	0.00	16.65	10	459	2.18%
2018/10/02	0	0.00	4	19.71	19.20	-4	391	-1.02%
2018/09/12	1	16.45	0	0.00	16.40	1	362	0.28%
2018/08/20	3	19.38	0	0.00	19.10	3	364	0.82%
2018/05/21	1	28.10	0	0.00	27.40	1	764	0.13%
2018/05/18	5	26.50	5	26.85	27.40	0	756	0.00%
2018/03/29	1	38.20	0	0.00	37.95	1	1,338	0.07%
2018/03/28	1	39.00	3	38.02	38.35	-2	1,352	-0.15%
2018/03/27	16	37.64	18	37.37	37.30	-2	1,387	-0.14%
2018/03/12	1	36.10	0	0.00	35.95	1	1,829	0.05%
2018/01/29	1	41.75	0	0.00	41.85	1	1,973	0.05%
2018/01/22	1	42.05	2	42.05	42.95	-1	2,005	-0.05%
2018/01/15	20	42.50	20	44.60	43.40	0	2,028	0.00%
2018/01/12	0	0.00	26	43.30	43.30	-26	2,032	-1.28%
2018/01/11	0	0.00	1	41.85	41.80	-1	2,023	-0.05%
2018/01/10	1	41.80	1	41.55	41.55	0	2,028	0.00%
2018/01/09	1	42.05	1	43.10	42.05	0	2,036	0.00%
2018/01/05	2	43.68	9	43.03	41.90	-7	1,975	-0.35%
2018/01/04	27	41.85	2	41.85	42.35	25	1,882	1.33%
2018/01/03	0	0.00	20	40.90	40.70	-20	1,799	-1.11%