精剛 (1584)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	26.50	10	26.40	26.30	0	1,859	0.00%
2025/01/14	1	26.65	1	26.70	26.60	0	1,881	0.00%
2025/01/13	0	0.00	2	25.65	25.60	-2	1,895	-0.11%
2025/01/10	0	0.00	8	26.13	26.00	-8	1,899	-0.42%
2025/01/09	2	26.38	0	0.00	25.90	2	1,915	0.10%
2025/01/07	1	27.00	0	0.00	27.05	1	1,948	0.05%
2024/12/31	5	29.17	0	0.00	28.85	5	2,300	0.22%
2024/12/30	1	29.55	0	0.00	29.60	1	2,358	0.04%
2024/12/27	0	0.00	1	28.20	28.00	-1	2,319	-0.04%
2024/12/13	5	28.90	0	0.00	28.85	5	3,438	0.15%
2024/12/12	5	29.35	0	0.00	29.30	5	3,463	0.14%
2024/12/11	13	29.95	0	0.00	29.90	13	3,528	0.37%
2024/12/10	7	30.39	0	0.00	30.30	7	3,617	0.19%
2024/12/06	5	31.45	0	0.00	31.50	5	3,822	0.13%
2024/12/02	1	31.60	0	0.00	31.30	1	4,057	0.02%
2024/11/27	0	0.00	20	31.83	31.30	-20	4,287	-0.47%
2024/11/26	0	0.00	1	32.60	32.10	-1	4,322	-0.02%
2024/11/25	1	32.00	0	0.00	31.95	1	4,387	0.02%
2024/11/21	0	0.00	4	32.00	31.75	-4	4,686	-0.09%
2024/11/20	0	0.00	2	31.30	31.30	-2	5,106	-0.04%
2024/11/15	2	31.30	1	31.60	31.65	1	6,277	0.02%
2024/11/14	1	31.50	1	31.15	31.10	0	6,333	0.00%
2024/11/11	5	31.91	1	31.90	31.85	4	6,683	0.06%
2024/11/08	4	33.05	1	33.10	32.65	3	6,667	0.04%
2024/10/30	0	0.00	0	32.95	32.85	0	6,817	0.00%
2024/10/25	1	34.25	0	0.00	34.25	1	6,876	0.01%
2024/10/24	0	0.00	5	34.65	34.40	-5	6,915	-0.07%
2024/10/23	5.3	35.50	1	35.20	35.10	4.3	6,966	0.06%
2024/10/22	0	0.00	0.1	34.50	34.45	-0.1	6,952	0.00%
2024/10/18	1	34.15	13	34.67	34.10	-12	7,201	-0.17%
2024/10/17	1	35.00	0	0.00	34.75	1	7,403	0.01%
2024/10/11	5	35.34	3	35.00	34.30	2	7,427	0.03%
2024/10/09	0.1	37.30	0	0.00	37.25	0.1	7,246	0.00%
2024/10/08	1	38.35	1	38.55	38.10	0	7,220	0.00%
2024/10/07	2	38.15	1	38.85	38.85	1	7,179	0.01%
2024/10/04	0	0.00	5	38.50	38.00	-5	7,114	-0.07%
2024/10/01	0	0.00	2	38.33	37.90	-2	7,030	-0.03%
2024/09/30	1	38.70	1	39.30	38.10	0	6,982	0.00%
2024/09/27	5	38.75	4	38.36	39.15	1	6,881	0.01%
2024/09/26	1.2	39.80	9	38.87	38.35	-7.8	6,786	-0.11%
2024/09/25	33.2	39.92	8	39.84	39.85	25.2	6,654	0.38%
2024/09/24	38	40.07	30	40.06	40.50	8	6,449	0.12%
2024/09/23	5	37.30	2	38.43	38.35	3	6,050	0.05%
2024/09/20	1	37.20	3	37.10	36.90	-2	5,994	-0.03%
2024/09/18	2	37.90	10	37.58	37.20	-8	5,933	-0.13%
2024/09/13	1.2	38.34	2	37.83	37.60	-0.8	5,850	-0.01%
2024/09/12	12	38.26	4	38.59	38.15	8	5,829	0.14%
2024/09/11	12	38.99	2	38.78	39.05	10	5,754	0.17%
2024/09/10	3	39.27	4	38.19	38.05	-1	5,675	-0.02%
2024/09/09	0	0.00	4	36.55	37.05	-4	5,508	-0.07%
2024/09/06	0	0.00	1	37.45	37.10	-1	5,480	-0.02%
2024/09/05	3	37.97	5	37.85	37.40	-2	5,450	-0.04%
2024/09/04	3	38.52	5	38.40	38.25	-2	5,395	-0.04%
2024/09/02	1	39.10	3	39.27	38.80	-2	5,270	-0.04%
2024/08/30	8	39.47	6	39.06	38.80	2	5,218	0.04%
2024/08/29	0	0.00	1	40.15	40.50	-1	5,083	-0.02%
2024/08/28	4	40.45	7	40.55	40.35	-3	5,023	-0.06%
2024/08/27	16	41.02	0	0.00	40.90	16	4,972	0.32%
2024/08/26	11.1	40.77	22	41.03	41.20	-10.9	4,881	-0.22%
2024/08/23	5	40.22	18	40.46	40.95	-13	4,745	-0.27%
2024/08/22	28	42.28	36	41.54	40.80	-8	4,585	-0.17%
2024/08/21	23	41.90	37.2	42.29	43.15	-14.2	4,117	-0.34%
2024/08/20	15	40.66	42	40.51	40.65	-27	3,684	-0.73%
2024/08/19	15	38.58	22	38.49	39.00	-7	3,250	-0.22%
2024/08/16	11	36.66	5	36.75	36.75	6	2,978	0.20%
2024/08/15	1	36.35	7	36.71	36.55	-6	2,918	-0.21%
2024/08/13	8.2	36.01	2	36.10	36.10	6.2	2,695	0.23%
2024/08/12	0	0.00	3	35.23	34.70	-3	2,536	-0.12%
2024/08/06	0	0.00	3	31.10	31.60	-3	2,424	-0.12%
2024/08/05	2	31.80	8	31.53	31.25	-6	2,377	-0.25%
2024/08/01	4	35.25	5	35.44	35.45	-1	2,266	-0.04%
2024/07/30	1	34.05	0	0.00	35.15	1	2,207	0.05%
2024/07/29	0	0.00	1	35.45	35.10	-1	2,196	-0.05%
2024/07/26	3	35.28	0	0.00	35.05	3	2,161	0.14%
2024/07/23	0	0.00	1	35.25	35.30	-1	2,095	-0.05%
2024/07/22	2	35.18	0	0.00	34.60	2	2,077	0.10%
2024/07/19	2	34.60	2	35.35	35.30	0	1,955	0.00%
2024/07/18	13	35.18	3	35.37	34.80	10	1,843	0.54%
2024/07/17	2	34.45	0	0.00	34.55	2	1,628	0.12%
2024/07/15	0.1	33.15	0	0.00	33.15	0.1	1,648	0.01%
2024/07/11	1	33.55	5	34.00	33.40	-4	1,915	-0.21%
2024/07/10	0.1	33.50	0	0.00	33.75	0.1	2,079	0.00%
2024/07/09	1.2	32.71	0	0.00	32.60	1.2	2,154	0.06%
2024/07/05	1	33.30	0	0.00	33.30	1	2,282	0.04%
2024/07/02	2	32.70	0	0.00	32.65	2	2,515	0.08%
2024/07/01	0	0.00	2	32.95	32.95	-2	2,517	-0.08%
2024/06/28	1	33.05	3	33.10	33.10	-2	2,534	-0.08%
2024/06/25	1	32.95	6	32.98	33.25	-5	2,723	-0.18%
2024/06/24	2	33.13	0	0.00	33.15	2	2,862	0.07%
2024/06/21	3	33.22	0	0.00	33.20	3	2,891	0.10%
2024/06/19	4	33.48	0	0.00	33.20	4	2,967	0.13%
2024/06/18	3	33.83	5	33.80	33.75	-2	2,933	-0.07%
2024/06/13	1	34.40	0	0.00	34.30	1	2,843	0.04%
2024/06/12	3	34.32	0	0.00	34.35	3	2,837	0.11%
2024/06/07	2	33.85	0	0.00	34.10	2	2,827	0.07%
2024/06/06	1	33.80	0	0.00	33.85	1	2,834	0.04%
2024/05/30	0	0.00	1	33.65	33.60	-1	2,891	-0.03%
2024/05/23	1	34.25	0	0.00	34.20	1	3,011	0.03%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/20	1	34.90	6	35.05	34.95	-5	3,009	-0.17%
2024/05/16	1	35.05	1	34.85	34.85	0	3,030	0.00%
2024/05/10	2	35.00	2	34.95	34.90	0	3,047	0.00%
2024/05/09	0	0.00	2	34.40	34.40	-2	3,025	-0.07%
2024/05/08	5	34.54	3	34.35	34.35	2	3,008	0.07%
2024/05/02	0	0.00	20	35.35	35.25	-20	2,964	-0.67%
2024/04/29	1	34.30	1	34.60	34.60	0	2,899	0.00%
2024/04/26	1	34.35	0	0.00	34.30	1	2,886	0.03%
2024/04/22	2	34.80	20	34.70	34.55	-18	2,853	-0.63%
2024/04/19	0	0.00	2	35.68	35.35	-2	2,813	-0.07%
2024/04/18	23	36.34	7	36.29	36.10	16	2,722	0.59%
2024/04/17	6	35.88	14	36.21	35.55	-8	2,634	-0.30%
2024/04/16	3	35.75	1	35.40	35.60	2	2,525	0.08%
2024/04/15	7	35.32	11	35.96	35.55	-4	2,373	-0.17%
2024/04/12	10	34.50	0	0.00	34.80	10	2,279	0.44%
2024/04/11	28	34.90	24	34.66	34.65	4	2,266	0.18%
2024/04/10	12	36.37	6	36.59	36.35	6	2,169	0.28%
2024/04/09	20	36.05	0	0.00	36.30	20	2,035	0.98%
2024/04/03	3	35.55	3	34.90	34.90	0	1,968	0.00%
2024/03/29	4	35.14	1	35.40	35.25	3	1,972	0.15%
2024/03/28	7	36.04	3	36.30	35.60	4	1,959	0.20%
2024/03/27	8	35.43	1	35.70	36.05	7	1,910	0.37%
2024/03/26	5	34.84	0	0.00	34.50	5	1,822	0.27%
2024/03/25	6	35.03	3	35.00	35.00	3	1,862	0.16%
2024/03/22	3	34.80	1	34.15	34.85	2	1,926	0.10%
2024/03/20	0	0.00	11	33.86	33.85	-11	2,911	-0.38%
2024/03/19	0	0.00	1	34.10	34.10	-1	3,001	-0.03%
2024/03/13	0	34.30	0	0.00	33.80	0	3,941	0.00%
2024/03/08	0	0.00	5	33.70	33.15	-5	4,017	-0.12%
2024/03/05	2	34.58	2	34.65	34.45	0	4,105	0.00%
2024/03/04	6	35.10	0	35.10	34.85	6	4,144	0.14%
2024/03/01	12	34.51	2	34.45	34.60	10	4,128	0.24%
2024/02/29	0	0.00	1	33.05	33.25	-1	4,180	-0.02%
2024/02/23	3	33.20	1	33.45	33.15	2	4,412	0.05%
2024/02/22	1	33.70	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	1	33.30	33.35	-1	4,417	-0.02%
2024/02/20	1	33.50	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0	0.00	1	33.65	33.70	-1	4,460	-0.02%
2024/02/16	0	0.00	1	33.00	32.85	-1	4,487	-0.02%
2024/02/15	0	0.00	3	32.43	32.45	-3	4,546	-0.07%
2024/02/02	1	33.30	0	0.00	32.80	1	4,700	0.02%