券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 45.03 | 3 | 44.97 | 45.20 | -1 | 2,309 | -0.04% |
|
| 2025/01/16 | 2 | 44.80 | 2 | 45.55 | 44.10 | 0 | 2,241 | 0.00% |
|
| 2025/01/15 | 3 | 45.58 | 4 | 45.18 | 45.00 | -1 | 2,228 | -0.04% |
|
| 2025/01/14 | 4.1 | 47.07 | 4 | 46.28 | 45.65 | 0.1 | 2,215 | 0.01% |
|
| 2025/01/13 | 4 | 46.78 | 7 | 46.76 | 47.00 | -3 | 2,107 | -0.14% |
|
| 2025/01/10 | 9 | 46.42 | 3 | 45.90 | 46.45 | 6 | 2,041 | 0.29% |
|
| 2025/01/08 | 1.2 | 46.69 | 3 | 47.72 | 48.00 | -1.8 | 1,890 | -0.10% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 47.80 | 47.15 | -1 | 1,806 | -0.06% |
|
| 2024/12/30 | 0.5 | 46.50 | 1 | 46.80 | 46.30 | -0.5 | 1,761 | -0.03% |
|
| 2024/12/27 | 1 | 45.10 | 0 | 0.00 | 45.55 | 1 | 1,738 | 0.06% |
|
| 2024/12/26 | 0.2 | 44.50 | 0 | 0.00 | 44.80 | 0.2 | 1,743 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 44.60 | 43.85 | -1 | 1,815 | -0.06% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 45.10 | 45.20 | -4 | 1,851 | -0.22% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 44.30 | 43.75 | -1 | 1,851 | -0.05% |
|
| 2024/12/19 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 1,865 | 0.05% |
|
| 2024/12/18 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 1,868 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,866 | -0.05% |
|
| 2024/12/13 | 1 | 43.45 | 3 | 42.95 | 42.65 | -2 | 1,892 | -0.11% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 1,890 | -0.05% |
|
| 2024/12/11 | 2 | 44.10 | 1 | 45.10 | 44.00 | 1 | 1,892 | 0.05% |
|
| 2024/12/10 | 4 | 44.78 | 0 | 0.00 | 44.85 | 4 | 1,892 | 0.21% |
|
| 2024/12/09 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 1,895 | 0.11% |
|
| 2024/12/06 | 3 | 46.50 | 2 | 46.93 | 46.25 | 1 | 1,921 | 0.05% |
|
| 2024/12/05 | 2 | 47.20 | 0 | 0.00 | 47.00 | 2 | 1,932 | 0.10% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 47.60 | 47.20 | -1 | 1,946 | -0.05% |
|
| 2024/12/03 | 5 | 48.02 | 7 | 47.89 | 47.65 | -2 | 1,974 | -0.10% |
|
| 2024/11/29 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,990 | 0.05% |
|
| 2024/11/28 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 1,997 | 0.10% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 1,975 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 47.55 | 47.40 | -3 | 1,959 | -0.15% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 46.78 | 47.20 | -6 | 1,959 | -0.31% |
|
| 2024/11/21 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 1,947 | 0.05% |
|
| 2024/11/20 | 11 | 47.40 | 3 | 47.22 | 46.00 | 8 | 1,946 | 0.41% |
|
| 2024/11/19 | 1 | 46.20 | 0 | 0.00 | 45.55 | 1 | 1,887 | 0.05% |
|
| 2024/11/18 | 1 | 47.30 | 1 | 47.30 | 46.00 | 0 | 1,925 | 0.00% |
|
| 2024/11/15 | 5 | 48.52 | 4 | 47.40 | 48.00 | 1 | 1,901 | 0.05% |
|
| 2024/11/14 | 36 | 45.55 | 38.1 | 46.12 | 49.30 | -2.1 | 1,750 | -0.12% |
|
| 2024/11/13 | 0 | 0.00 | 4.1 | 44.36 | 44.85 | -4.1 | 1,359 | -0.30% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 39.90 | 41.20 | -3 | 1,777 | -0.17% |
|
| 2024/10/29 | 0.1 | 40.90 | 0 | 0.00 | 40.80 | 0.1 | 1,824 | 0.00% |
|
| 2024/10/23 | 5 | 42.09 | 0 | 0.00 | 42.00 | 5 | 1,940 | 0.26% |
|
| 2024/10/18 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 2,106 | 0.05% |
|
| 2024/10/15 | 1 | 42.90 | 0 | 0.00 | 41.95 | 1 | 2,387 | 0.04% |
|
| 2024/10/11 | 0.1 | 42.20 | 0 | 0.00 | 41.50 | 0.1 | 2,906 | 0.00% |
|
| 2024/10/07 | 1 | 45.60 | 1 | 45.95 | 45.50 | 0 | 3,844 | 0.00% |
|
| 2024/10/04 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 3,898 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 47.55 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 48.50 | 47.40 | -4 | 4,431 | -0.09% |
|
| 2024/09/25 | 2 | 46.98 | 4 | 46.24 | 47.00 | -2 | 4,416 | -0.05% |
|
| 2024/09/24 | 6 | 44.95 | 7 | 45.42 | 45.65 | -1 | 4,406 | -0.02% |
|
| 2024/09/23 | 3 | 45.65 | 0 | 0.00 | 45.65 | 3 | 4,449 | 0.07% |
|
| 2024/09/19 | 1 | 44.20 | 9 | 44.07 | 44.25 | -8 | 4,617 | -0.17% |
|
| 2024/09/18 | 4 | 44.48 | 0 | 0.00 | 43.80 | 4 | 4,725 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 43.65 | 43.60 | -2 | 4,841 | -0.04% |
|
| 2024/09/12 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 5,392 | 0.02% |
|
| 2024/09/11 | 6 | 42.68 | 0 | 0.00 | 42.00 | 6 | 5,732 | 0.10% |
|
| 2024/09/10 | 1 | 43.05 | 0 | 0.00 | 42.65 | 1 | 6,919 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 43.46 | 43.70 | -5 | 7,304 | -0.07% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 44.60 | 44.60 | -6 | 7,480 | -0.08% |
|
| 2024/09/05 | 1.1 | 46.74 | 1 | 45.45 | 45.10 | 0.1 | 7,940 | 0.00% |
|
| 2024/09/04 | 0.1 | 46.50 | 0 | 0.00 | 46.15 | 0.1 | 8,702 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 50.32 | 49.50 | -5 | 9,042 | -0.06% |
|
| 2024/09/02 | 7 | 51.03 | 6 | 50.58 | 50.30 | 1 | 9,077 | 0.01% |
|
| 2024/08/30 | 7 | 50.03 | 2 | 49.80 | 49.85 | 5 | 9,141 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 9,239 | -0.01% |
|
| 2024/08/27 | 10 | 49.78 | 2 | 49.50 | 50.10 | 8 | 9,247 | 0.09% |
|
| 2024/08/23 | 1 | 48.65 | 2 | 49.75 | 50.30 | -1 | 9,280 | -0.01% |
|
| 2024/08/22 | 8 | 50.40 | 6 | 49.83 | 49.35 | 2 | 9,297 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 50.00 | 49.65 | -2 | 9,322 | -0.02% |
|
| 2024/08/20 | 1 | 50.50 | 6 | 49.18 | 49.40 | -5 | 9,334 | -0.05% |
|
| 2024/08/19 | 1 | 49.45 | 3 | 49.22 | 48.90 | -2 | 9,369 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 9,425 | -0.02% |
|
| 2024/08/15 | 2 | 50.10 | 1 | 49.10 | 49.00 | 1 | 9,512 | 0.01% |
|
| 2024/08/14 | 2 | 49.50 | 3 | 49.75 | 49.75 | -1 | 9,732 | -0.01% |
|
| 2024/08/12 | 6 | 48.28 | 3 | 47.87 | 47.70 | 3 | 9,869 | 0.03% |
|
| 2024/08/09 | 1 | 45.90 | 3 | 46.30 | 47.10 | -2 | 10,001 | -0.02% |
|
| 2024/08/08 | 1 | 43.60 | 0 | 0.00 | 42.85 | 1 | 10,090 | 0.01% |
|
| 2024/08/07 | 2 | 43.38 | 1 | 43.30 | 44.35 | 1 | 10,203 | 0.01% |
|
| 2024/08/06 | 1 | 41.60 | 2 | 41.70 | 41.55 | -1 | 10,297 | -0.01% |
|
| 2024/08/02 | 1 | 47.95 | 0 | 0.00 | 47.45 | 1 | 11,252 | 0.01% |
|
| 2024/08/01 | 2 | 48.90 | 0 | 0.00 | 49.45 | 2 | 11,674 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 48.15 | 48.10 | -4 | 11,996 | -0.03% |
|
| 2024/07/29 | 1 | 50.20 | 3 | 49.83 | 48.10 | -2 | 12,173 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 51.40 | 51.10 | -2 | 12,467 | -0.02% |
|
| 2024/07/22 | 4 | 51.43 | 8 | 51.33 | 51.10 | -4 | 12,793 | -0.03% |
|
| 2024/07/19 | 5 | 57.72 | 8 | 57.39 | 56.40 | -3 | 12,947 | -0.02% |
|
| 2024/07/18 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 13,539 | 0.01% |
|
| 2024/07/17 | 19 | 60.84 | 14 | 60.38 | 58.50 | 5 | 14,031 | 0.04% |
|
| 2024/07/16 | 3 | 58.73 | 1 | 59.00 | 59.00 | 2 | 14,542 | 0.01% |
|
| 2024/07/15 | 3 | 58.80 | 5 | 60.08 | 59.00 | -2 | 15,265 | -0.01% |
|
| 2024/07/12 | 54 | 60.85 | 52 | 60.10 | 58.80 | 2 | 15,323 | 0.01% |
|
| 2024/07/11 | 6 | 59.28 | 5 | 59.26 | 58.20 | 1 | 15,302 | 0.01% |
|
| 2024/07/10 | 12 | 59.88 | 3 | 59.83 | 59.00 | 9 | 16,566 | 0.05% |
|
| 2024/07/09 | 22 | 61.38 | 21 | 61.10 | 62.50 | 1 | 16,853 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 40 | 58.73 | 57.90 | -40 | 16,603 | -0.24% |
|
| 2024/07/05 | 14 | 59.48 | 0 | 0.00 | 59.10 | 14 | 16,672 | 0.08% |
|
| 2024/07/04 | 23 | 60.89 | 35 | 60.29 | 60.20 | -12 | 16,749 | -0.07% |
|
| 2024/07/03 | 2 | 57.80 | 5 | 57.86 | 57.90 | -3 | 16,849 | -0.02% |
|
| 2024/07/01 | 1 | 57.40 | 2 | 56.55 | 57.00 | -1 | 16,952 | -0.01% |
|
| 2024/06/28 | 10 | 57.00 | 2 | 57.00 | 57.10 | 8 | 16,971 | 0.05% |
|
| 2024/06/27 | 3 | 57.90 | 3 | 57.63 | 56.90 | 0 | 16,972 | 0.00% |
|
| 2024/06/26 | 1 | 57.50 | 1.1 | 57.30 | 57.20 | -0.1 | 17,050 | 0.00% |
|
| 2024/06/25 | 9 | 57.29 | 24 | 57.77 | 58.50 | -15 | 17,149 | -0.09% |
|
| 2024/06/24 | 16 | 57.63 | 7 | 57.77 | 57.10 | 9 | 17,436 | 0.05% |
|
| 2024/06/21 | 7 | 59.60 | 12 | 60.10 | 59.00 | -5 | 18,113 | -0.03% |
|
| 2024/06/20 | 12 | 60.63 | 14 | 59.82 | 59.70 | -2 | 18,284 | -0.01% |
|
| 2024/06/19 | 16 | 59.26 | 10 | 59.94 | 59.80 | 6 | 18,387 | 0.03% |
|
| 2024/06/18 | 19 | 58.47 | 25 | 58.70 | 60.00 | -6 | 18,199 | -0.03% |
|
| 2024/06/17 | 51 | 62.45 | 33 | 61.61 | 58.70 | 18 | 17,938 | 0.10% |
|
| 2024/06/14 | 24 | 57.69 | 42.8 | 58.53 | 60.10 | -18.8 | 16,910 | -0.11% |
|
| 2024/06/13 | 20.1 | 54.98 | 16 | 55.05 | 54.70 | 4.1 | 16,565 | 0.02% |
|
| 2024/06/12 | 33 | 56.05 | 28 | 55.88 | 55.60 | 5 | 16,443 | 0.03% |
|
| 2024/06/11 | 79 | 55.91 | 52 | 56.02 | 55.50 | 27 | 16,081 | 0.17% |
|
| 2024/06/07 | 16 | 52.14 | 11 | 52.70 | 54.00 | 5 | 15,612 | 0.03% |
|
| 2024/06/06 | 2.1 | 49.45 | 4 | 49.35 | 49.10 | -1.9 | 15,393 | -0.01% |
|
| 2024/06/05 | 1 | 49.55 | 3 | 50.03 | 50.00 | -2 | 15,401 | -0.01% |
|
| 2024/06/04 | 9 | 49.49 | 6 | 49.64 | 49.40 | 3 | 15,405 | 0.02% |
|
| 2024/06/03 | 1 | 47.90 | 0 | 0.00 | 47.25 | 1 | 15,426 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 47.90 | 47.70 | -10 | 15,590 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 15,681 | -0.01% |
|
| 2024/05/28 | 4 | 49.99 | 2 | 49.73 | 49.55 | 2 | 16,050 | 0.01% |
|
| 2024/05/27 | 3 | 49.68 | 6 | 49.03 | 49.30 | -3 | 16,285 | -0.02% |
|
| 2024/05/24 | 6 | 48.33 | 6 | 48.30 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 6 | 48.79 | 4 | 49.05 | 48.05 | 2 | 16,523 | 0.01% |
|
| 2024/05/22 | 3 | 51.03 | 7 | 50.79 | 50.60 | -4 | 16,506 | -0.02% |
|
| 2024/05/21 | 3 | 52.13 | 3 | 52.20 | 52.00 | 0 | 16,571 | 0.00% |
|
| 2024/05/20 | 10 | 52.35 | 15 | 52.97 | 51.60 | -5 | 16,488 | -0.03% |
|
| 2024/05/17 | 9 | 51.79 | 4 | 52.83 | 51.20 | 5 | 16,286 | 0.03% |
|
| 2024/05/16 | 3 | 52.93 | 5 | 53.08 | 52.30 | -2 | 16,225 | -0.01% |
|
| 2024/05/15 | 19 | 53.08 | 12 | 53.03 | 52.00 | 7 | 16,148 | 0.04% |
|
| 2024/05/14 | 5 | 51.20 | 3 | 51.00 | 50.80 | 2 | 15,915 | 0.01% |
|
| 2024/05/13 | 2 | 48.40 | 1 | 47.60 | 49.90 | 1 | 15,792 | 0.01% |
|
| 2024/05/10 | 3 | 49.93 | 27 | 49.00 | 50.00 | -24 | 15,712 | -0.15% |
|
| 2024/05/09 | 33 | 50.74 | 3 | 50.52 | 49.55 | 30 | 15,682 | 0.19% |
|
| 2024/05/08 | 81 | 52.26 | 68 | 52.29 | 52.70 | 13 | 15,438 | 0.08% |
|
| 2024/05/07 | 14 | 49.06 | 79 | 50.43 | 51.60 | -65 | 14,637 | -0.44% |
|
| 2024/05/06 | 16 | 47.28 | 4 | 47.28 | 46.95 | 12 | 14,207 | 0.08% |
|
| 2024/05/03 | 17.1 | 50.55 | 19.2 | 49.39 | 48.55 | -2.1 | 14,072 | -0.01% |
|
| 2024/05/02 | 22.1 | 52.04 | 7 | 51.64 | 51.10 | 15.1 | 13,860 | 0.11% |
|
| 2024/04/30 | 21 | 52.61 | 12 | 53.18 | 53.20 | 9 | 13,667 | 0.07% |
|
| 2024/04/29 | 16 | 55.58 | 8.8 | 55.42 | 54.20 | 7.2 | 13,506 | 0.05% |
|
| 2024/04/26 | 26 | 57.21 | 28 | 58.40 | 57.30 | -2 | 13,344 | -0.01% |
|
| 2024/04/25 | 12 | 56.58 | 9 | 56.53 | 55.60 | 3 | 13,004 | 0.02% |
|
| 2024/04/24 | 39 | 58.33 | 25 | 59.76 | 57.70 | 14 | 12,793 | 0.11% |
|
| 2024/04/23 | 29 | 56.24 | 29 | 57.60 | 55.60 | 0 | 12,160 | 0.00% |
|
| 2024/04/22 | 37.2 | 62.75 | 23 | 60.78 | 57.80 | 14.2 | 11,661 | 0.12% |
|
| 2024/04/19 | 28 | 63.67 | 42 | 62.47 | 64.20 | -14 | 11,037 | -0.13% |
|
| 2024/04/17 | 32 | 50.33 | 31 | 51.11 | 53.10 | 1 | 10,142 | 0.01% |
|
| 2024/04/16 | 58 | 49.32 | 73 | 49.08 | 48.30 | -15 | 9,770 | -0.15% |
|
| 2024/04/15 | 36 | 45.42 | 34 | 44.75 | 47.35 | 2 | 8,461 | 0.02% |
|
| 2024/04/12 | 6 | 40.35 | 7 | 41.81 | 43.05 | -1 | 7,923 | -0.01% |
|
| 2024/04/11 | 2 | 39.43 | 3 | 39.48 | 39.15 | -1 | 7,673 | -0.01% |
|
| 2024/04/10 | 6 | 39.68 | 4 | 38.96 | 39.70 | 2 | 7,632 | 0.03% |
|
| 2024/04/09 | 29 | 39.31 | 11 | 39.65 | 39.45 | 18 | 7,461 | 0.24% |
|
| 2024/04/08 | 4 | 38.59 | 6 | 38.35 | 38.95 | -2 | 7,147 | -0.03% |
|
| 2024/04/03 | 1 | 37.20 | 0 | 0.00 | 36.30 | 1 | 7,110 | 0.01% |
|
| 2024/03/29 | 3 | 37.37 | 1 | 37.00 | 37.30 | 2 | 7,312 | 0.03% |
|
| 2024/03/28 | 2 | 38.28 | 3 | 38.80 | 38.45 | -1 | 7,220 | -0.01% |
|
| 2024/03/27 | 17 | 38.82 | 12 | 38.87 | 39.25 | 5 | 7,091 | 0.07% |
|
| 2024/03/26 | 31 | 39.23 | 25 | 38.98 | 38.55 | 6 | 6,734 | 0.09% |
|
| 2024/03/25 | 9 | 37.28 | 7.9 | 37.12 | 37.20 | 1.1 | 5,993 | 0.02% |
|
| 2024/03/22 | 11 | 36.34 | 14 | 36.86 | 36.65 | -3 | 5,764 | -0.05% |
|
| 2024/03/21 | 4 | 35.65 | 5 | 35.26 | 35.45 | -1 | 5,468 | -0.02% |
|
| 2024/03/20 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 5,543 | 0.02% |
|
| 2024/03/19 | 4 | 35.79 | 4 | 35.83 | 35.70 | 0 | 5,701 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 34.86 | 34.90 | -4 | 5,806 | -0.07% |
|
| 2024/03/15 | 2 | 34.65 | 4 | 34.74 | 33.90 | -2 | 6,818 | -0.03% |
|
| 2024/03/13 | 10 | 35.47 | 6 | 34.93 | 34.55 | 4 | 7,801 | 0.05% |
|
| 2024/03/12 | 3 | 34.65 | 1 | 35.00 | 34.55 | 2 | 8,379 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 31.83 | 32.80 | -4 | 8,693 | -0.05% |
|
| 2024/03/08 | 1 | 31.35 | 1 | 31.55 | 31.40 | 0 | 8,729 | 0.00% |
|
| 2024/03/07 | 0.1 | 34.15 | 23 | 34.03 | 33.65 | -22.9 | 8,700 | -0.26% |
|
| 2024/03/06 | 22.1 | 36.04 | 3 | 35.95 | 35.40 | 19.1 | 8,734 | 0.22% |
|
| 2024/03/04 | 2 | 34.90 | 5 | 35.05 | 34.85 | -3 | 8,713 | -0.03% |
|
| 2024/03/01 | 8 | 35.41 | 22 | 35.83 | 35.75 | -14 | 8,597 | -0.16% |
|
| 2024/02/29 | 12 | 35.00 | 11 | 34.43 | 34.90 | 1 | 8,262 | 0.01% |
|
| 2024/02/27 | 21 | 33.40 | 51 | 33.66 | 33.60 | -30 | 8,043 | -0.37% |
|
| 2024/02/22 | 12 | 33.43 | 2 | 33.10 | 33.00 | 10 | 7,647 | 0.13% |
|
| 2024/02/21 | 3 | 31.72 | 0 | 0.00 | 31.85 | 3 | 7,517 | 0.04% |
|
| 2024/02/19 | 3 | 32.57 | 1 | 32.75 | 32.45 | 2 | 7,511 | 0.03% |
|
| 2024/02/16 | 1 | 31.85 | 3 | 31.87 | 32.10 | -2 | 7,580 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 7,540 | -0.01% |
|