中碳 (1723)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	112.50	1	112.00	112.00	0	821	0.00%
2024/05/13	1	113.00	1	113.50	113.50	0	797	0.00%
2024/04/19	0	0.00	1	112.50	112.00	-1	741	-0.13%
2024/04/18	0.1	113.00	0	0.00	113.00	0.1	731	0.01%
2024/04/16	0	113.50	0	0.00	112.00	0	725	0.00%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/10	0	0.00	1	117.50	116.50	-1	696	-0.14%
2024/04/01	1.1	119.48	0	0.00	119.00	1.1	655	0.16%
2024/03/29	0.2	120.00	0	0.00	120.50	0.2	639	0.02%
2024/03/28	1	124.50	1	124.00	123.50	0	589	0.00%
2024/03/27	0	118.00	0	0.00	122.00	0	545	0.01%
2024/03/22	3	119.33	0	0.00	118.50	3	514	0.58%
2024/03/19	2	124.50	2	122.00	121.50	0	405	0.00%
2024/03/15	0	0.00	1	117.00	117.00	-1	347	-0.29%
2024/03/14	1	117.50	0	0.00	116.50	1	339	0.29%
2024/03/12	1	115.00	0	0.00	114.50	1	296	0.34%
2024/03/06	0.4	111.71	0	0.00	111.00	0.4	281	0.12%
2024/03/01	0.2	111.50	0	0.00	111.50	0.2	280	0.07%
2024/02/23	0.2	113.00	0	0.00	112.50	0.2	267	0.06%
2024/01/26	0	0.00	1	115.00	115.50	-1	311	-0.32%
2024/01/25	1	115.00	0	0.00	116.00	1	319	0.31%
2024/01/24	2	114.00	0	0.00	114.00	2	317	0.63%
2024/01/22	1	114.50	0	0.00	114.00	1	330	0.30%
2024/01/17	0.2	114.00	0	0.00	114.50	0.2	355	0.06%
2024/01/10	0	0.00	1	116.00	115.50	-1	608	-0.16%
2023/12/19	0	0.00	3	118.50	119.00	-3	611	-0.49%
2023/12/12	3	116.00	6	115.50	116.00	-3	589	-0.51%
2023/12/11	0	0.00	1	116.50	116.00	-1	591	-0.17%
2023/12/06	0	0.00	4	117.00	117.50	-4	590	-0.68%
2023/11/29	1	116.50	0	0.00	115.50	1	591	0.17%
2023/11/28	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/16	0	0.00	1	116.00	117.50	-1	577	-0.17%
2023/11/14	2	114.50	0	0.00	115.00	2	565	0.35%
2023/11/13	5	114.90	0	0.00	115.00	5	561	0.89%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	0	0.00	1	116.00	116.00	-1	549	-0.18%
2023/11/07	1	121.00	0	0.00	119.50	1	535	0.19%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	2	120.75	1	120.50	120.50	1	527	0.19%
2023/10/30	1	121.00	0	0.00	120.00	1	521	0.19%
2023/10/24	1	118.00	5	119.50	117.00	-4	496	-0.81%
2023/10/23	5	131.20	0	0.00	120.50	5	469	1.06%
2023/10/20	1	121.50	0	0.00	121.50	1	294	0.34%
2023/10/18	0	0.00	10	117.55	118.00	-10	258	-3.86%
2023/10/11	0	0.00	12	116.17	117.50	-12	246	-4.88%
2023/09/28	0	0.00	1	112.50	113.00	-1	266	-0.37%
2023/09/19	2	115.25	0	0.00	114.50	2	300	0.67%
2023/08/30	0	0.00	2	110.50	110.50	-2	382	-0.52%
2023/08/17	0	0.00	3	108.00	109.00	-3	393	-0.76%
2023/08/07	0	0.00	0	112.50	112.00	0	409	0.00%
2023/08/04	0	0.00	1	111.50	112.00	-1	405	-0.25%
2023/08/02	1	112.00	0	0.00	111.50	1	402	0.25%
2023/08/01	1	110.50	0	0.00	110.50	1	393	0.25%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/28	0	0.00	0.6	110.00	109.50	-0.6	385	-0.16%
2023/07/24	3	108.00	0	0.00	107.00	3	377	0.80%
2023/07/21	0	109.50	0	0.00	108.00	0	372	0.01%
2023/07/11	0	0.00	2	113.50	114.00	-2	335	-0.60%
2023/06/30	1	117.00	0	0.00	116.50	1	312	0.32%
2023/06/15	1	117.50	1	117.50	117.50	0	240	0.00%
2023/06/06	3	114.00	0	0.00	114.50	3	205	1.46%
2023/05/23	2	113.00	0	0.00	113.00	2	218	0.92%
2023/05/22	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/19	4	113.00	0	0.00	113.00	4	220	1.82%
2023/03/30	0	0.00	1.1	116.00	116.00	-1.1	212	-0.52%
2023/03/27	0	0.00	0	113.50	113.00	0	209	-0.02%
2023/03/21	0	0.00	0.1	113.00	112.50	-0.1	215	-0.04%
2023/03/20	0	0.00	0	113.00	112.00	0	215	-0.01%
2023/03/16	0	0.00	2	111.00	110.50	-2	219	-0.91%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/03/02	1	111.50	0	112.50	112.00	1	220	0.44%
2023/02/22	0	0.00	1	112.50	112.50	-1	218	-0.46%
2023/02/21	0	0.00	1	111.50	113.00	-1	216	-0.46%
2023/02/08	2	111.00	0	0.00	111.50	2	223	0.89%
2022/12/28	0	0.00	0	106.00	105.50	0	250	-0.01%
2022/12/21	2	106.00	0	0.00	105.50	2	278	0.72%
2022/12/16	15	105.67	0	0.00	104.50	15	288	5.21%
2022/12/13	0	0.00	0	107.00	106.50	0	290	0.00%
2022/12/08	0	108.00	0	0.00	107.00	0	296	0.00%
2022/11/17	0	107.50	0	0.00	107.00	0	316	0.01%
2022/11/14	0	107.00	0	0.00	106.50	0	327	0.01%
2022/11/10	0	107.00	0	0.00	106.00	0	326	0.01%
2022/10/24	0	103.00	0	0.00	102.50	0	445	0.00%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/13	0.3	100.50	0	0.00	100.00	0.3	467	0.06%
2022/10/12	1.3	102.23	1	102.50	102.50	0.3	467	0.06%
2022/10/11	0.3	104.00	0	0.00	104.50	0.3	470	0.06%
2022/09/30	1	107.00	0	0.00	106.50	1	509	0.20%
2022/09/28	0	0.00	6	105.50	103.00	-6	521	-1.15%
2022/09/26	0	109.00	0	0.00	108.00	0	529	0.00%
2022/09/21	0	0.00	1	111.50	111.50	-1	537	-0.19%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/09/15	0	114.50	0	0.00	114.50	0	546	0.00%
2022/09/14	5	114.00	0	0.00	114.00	5	556	0.90%
2022/08/31	1	116.50	1	117.00	117.00	0	634	0.00%
2022/08/25	0	0.00	0	118.00	118.00	0	669	0.00%
2022/08/23	0	0.00	1	116.50	117.00	-1	690	-0.14%
2022/08/19	1	116.00	0	0.00	117.00	1	721	0.14%
2022/08/16	5	116.50	0	0.00	116.00	5	803	0.62%
2022/08/11	1	114.50	1	116.00	116.00	0	852	0.00%
2022/08/10	1	113.50	0	0.00	114.50	1	889	0.11%
2022/08/08	0	112.00	0	0.00	112.50	0	947	0.00%
2022/08/03	0	0.00	1	115.00	113.00	-1	986	-0.10%
2022/08/01	0	117.50	0	0.00	117.00	0	1,004	0.00%
2022/07/25	0	116.00	0	0.00	116.50	0	1,097	0.00%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/20	0	0.00	1	118.50	118.00	-1	1,096	-0.09%
2022/07/19	2	117.25	0	0.00	117.50	2	1,090	0.18%
2022/07/18	0	115.50	1	115.50	116.00	-1	1,085	-0.09%
2022/07/15	1	115.00	0	0.00	115.50	1	1,083	0.09%
2022/07/14	0	0.00	1	112.50	114.50	-1	1,074	-0.09%
2022/07/13	1	113.00	1	113.00	113.50	0	1,069	0.00%
2022/07/11	2	115.00	0	0.00	113.50	2	1,059	0.19%
2022/07/07	0	0.00	1	111.50	111.50	-1	1,042	-0.10%
2022/07/06	0	0.00	3	112.33	111.00	-3	1,035	-0.29%
2022/06/29	2	119.00	0	0.00	119.00	2	1,002	0.20%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/17	0	122.00	0	0.00	121.50	0	961	0.00%
2022/06/14	0	121.50	0	0.00	124.50	0	937	0.00%
2022/06/10	0	0.00	1	124.50	123.00	-1	933	-0.11%
2022/06/09	0	125.50	1	125.50	127.00	-1	924	-0.11%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/06	1	125.00	1	124.50	124.00	0	922	0.00%
2022/06/01	0	0.00	1	129.00	129.00	-1	929	-0.11%
2022/05/31	1	127.50	0	0.00	128.00	1	931	0.11%
2022/05/30	0	0.00	2	128.75	127.50	-2	929	-0.22%
2022/05/26	1	129.00	2	129.00	127.50	-1	956	-0.10%
2022/05/25	1	125.00	0	0.00	127.50	1	929	0.11%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/23	0	125.00	0	0.00	124.00	0	883	0.00%
2022/05/20	1	125.00	0	0.00	125.00	1	871	0.11%
2022/05/19	1	123.00	0	0.00	124.00	1	860	0.12%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	1	122.50	0	0.00	124.00	1	794	0.13%
2022/05/12	0	0.00	1.2	119.92	119.00	-1.2	723	-0.16%
2022/05/10	0	0.00	3	120.67	122.00	-3	700	-0.43%
2022/05/09	2	118.50	2	119.50	119.00	0	658	0.00%
2022/05/06	0	0.00	0	119.00	118.00	0	625	0.00%
2022/04/27	0.2	110.00	0	0.00	110.00	0.2	537	0.04%
2022/04/19	0	114.50	2	114.00	114.00	-2	521	-0.38%
2022/04/12	1	114.50	1	114.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	2	115.00	1	115.00	115.00	1	611	0.16%
2022/04/06	0	0.00	1	118.50	118.00	-1	608	-0.16%
2022/03/30	5	117.00	0	0.00	117.00	5	619	0.81%
2022/03/25	6	118.08	0	0.00	118.00	6	635	0.94%
2022/03/23	5	118.00	0	0.00	118.00	5	631	0.79%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/15	5	118.00	0	0.00	117.00	5	621	0.80%
2022/03/09	0	119.00	0	0.00	117.50	0	616	0.00%
2022/03/07	1	121.50	0	0.00	121.50	1	602	0.17%
2022/03/02	0	0.00	1	125.00	124.00	-1	585	-0.17%
2022/03/01	0	0.00	2	121.50	121.00	-2	536	-0.37%
2022/02/22	1	118.50	1	119.00	119.00	0	563	0.00%
2022/02/21	2	120.50	2	121.49	120.50	0	572	0.00%
2022/02/17	5	119.00	0	0.00	119.00	5	592	0.84%
2022/02/16	0	0.00	5	119.00	119.00	-5	599	-0.83%
2022/02/15	1	118.50	0	0.00	118.00	1	599	0.17%
2022/02/11	1	119.50	2	119.25	119.00	-1	618	-0.16%
2022/02/09	5	116.50	0	0.00	117.00	5	644	0.78%
2022/01/26	0	114.50	3	114.00	114.00	-3	719	-0.42%
2022/01/25	0	0.00	1	114.00	113.50	-1	778	-0.13%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2022/01/05	0	0.00	2	117.50	117.50	-2	1,596	-0.13%
2022/01/04	3	119.00	3	118.00	118.00	0	1,642	0.00%
2022/01/03	13	120.61	1	119.06	119.00	12	1,668	0.72%
2021/12/30	1	122.50	8	122.25	120.50	-7	1,681	-0.42%
2021/12/28	0	118.50	0	0.00	118.50	0	1,685	0.00%
2021/12/24	1	118.00	2	118.00	117.50	-1	1,759	-0.06%
2021/12/23	3	117.33	2	116.50	117.00	1	1,919	0.05%
2021/12/22	0	0.00	2	116.75	116.50	-2	2,017	-0.10%
2021/12/21	1	115.50	0	0.00	116.00	1	2,015	0.05%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/03	0	0.00	2	114.00	115.00	-2	2,028	-0.10%
2021/12/02	0	113.00	0	0.00	113.00	0	2,025	0.00%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	5	115.00	115.50	-5	1,970	-0.25%
2021/11/22	2	119.50	6	118.50	118.00	-4	1,959	-0.20%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/16	1	118.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/11	2	116.50	2	116.50	116.50	0	1,853	0.00%
2021/11/08	3	115.17	0	0.00	115.00	3	1,821	0.16%
2021/11/05	3	117.00	1	117.50	117.00	2	1,793	0.11%
2021/11/04	1	120.00	1	122.00	119.00	0	1,769	0.00%
2021/11/03	3	120.83	1	123.00	121.00	2	1,742	0.11%
2021/11/02	6	123.08	2	123.50	121.50	4	1,716	0.23%
2021/11/01	9	123.89	1	127.50	125.50	8	1,652	0.48%
2021/10/29	9	124.56	11.3	125.26	123.50	-2.3	1,589	-0.14%
2021/10/28	0	0.00	1	121.00	119.50	-1	1,482	-0.07%
2021/10/27	1.1	123.52	3	123.17	123.00	-2	1,439	-0.14%
2021/10/26	16	126.59	14	125.61	121.50	2	1,408	0.14%
2021/10/25	12.1	127.66	8	127.00	126.50	4.1	1,221	0.34%
2021/10/22	2	119.75	0.1	120.00	119.00	1.9	1,001	0.19%
2021/10/21	1	123.00	6	122.50	121.50	-5	984	-0.51%
2021/10/20	3	120.00	1	121.50	120.00	2	930	0.21%
2021/10/19	0	0.00	3	122.00	120.50	-3	910	-0.33%
2021/10/18	4	120.25	0	0.00	120.00	4	876	0.46%
2021/10/15	1	119.00	7	120.14	120.00	-6	865	-0.69%
2021/10/14	2	117.50	0	0.00	117.50	2	835	0.24%
2021/10/13	5	117.40	0	0.00	117.00	5	821	0.61%
2021/10/12	1	119.00	0	123.00	118.50	1	802	0.12%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/10/07	1	116.50	0	0.00	117.00	1	712	0.14%
2021/10/06	1	112.00	1	115.50	114.50	0	686	0.00%
2021/10/05	1.2	110.67	0	0.00	109.50	1.2	649	0.18%
2021/10/04	0	112.00	1	111.00	111.50	-1	625	-0.16%
2021/10/01	0	115.00	1	114.50	112.50	-1	609	-0.16%
2021/09/30	18	119.78	16.2	122.21	117.00	1.8	548	0.34%
2021/09/29	0	0.00	4	121.74	122.50	-4	380	-1.06%
2021/09/27	0	0.00	1	110.00	110.50	-1	281	-0.35%
2021/09/24	5	111.50	0	0.00	110.00	5	290	1.72%
2021/09/16	0	113.50	0	0.00	112.50	0	302	0.01%
2021/09/15	2	113.25	1	113.00	113.00	1	294	0.34%
2021/09/14	3	108.83	1	110.00	110.00	2	278	0.72%
2021/09/13	0.1	107.50	0	0.00	108.00	0.1	271	0.02%
2021/09/10	1	107.00	1	107.00	106.50	0	270	0.00%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/09/06	0	0.00	1	108.00	107.00	-1	272	-0.37%
2021/09/03	1	108.00	1	108.50	108.50	0	269	0.00%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/26	1	106.00	3	107.00	106.50	-2	277	-0.72%
2021/08/25	2	106.50	0	0.00	107.00	2	278	0.72%
2021/08/23	1	103.00	1	104.00	104.50	0	278	0.00%
2021/08/20	2	102.00	3	102.00	102.50	-1	280	-0.36%
2021/08/19	3	104.50	2	103.50	103.00	1	280	0.36%
2021/08/18	3	107.50	3	108.50	108.00	0	275	0.00%
2021/08/16	4	108.00	4	108.00	109.00	0	269	0.00%
2021/08/13	0	0.00	1	110.50	109.00	-1	267	-0.37%
2021/08/12	2	109.00	1	110.00	109.50	1	264	0.38%
2021/08/11	0	0.00	4	112.00	110.00	-4	262	-1.52%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/08/05	0	0.00	1	112.00	111.50	-1	293	-0.34%
2021/07/28	0	0.00	1	110.50	110.50	-1	370	-0.27%
2021/07/09	0	0.00	1.2	115.10	115.50	-1.2	524	-0.22%
2021/07/08	0	0.00	0	116.00	115.50	0	552	-0.01%
2021/07/06	2	116.50	0	0.00	116.00	2	633	0.32%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/07/02	2	116.75	0	0.00	117.00	2	635	0.31%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/30	1	115.00	2.1	114.99	114.50	-1.1	624	-0.17%
2021/06/29	3	114.33	2	116.00	113.00	1	622	0.16%
2021/06/28	1.1	114.06	0	0.00	116.00	1.1	619	0.17%
2021/06/25	0	0.00	2	112.00	113.00	-2	616	-0.32%
2021/06/24	0.1	110.00	0	0.00	111.00	0.1	608	0.01%
2021/06/23	0	0.00	10	109.50	110.50	-10	607	-1.65%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/21	4	107.75	0	0.00	108.00	4	606	0.66%
2021/06/18	3	108.50	0	0.00	108.50	3	608	0.49%
2021/06/17	3	109.33	0	0.00	109.00	3	610	0.49%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/06/03	1	110.00	0	0.00	110.50	1	674	0.15%
2021/05/28	0	0.00	1	107.00	108.50	-1	695	-0.14%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/25	0	108.00	0	0.00	108.00	0	708	0.01%
2021/05/21	1	106.50	1	107.50	107.50	0	719	0.00%
2021/05/18	0	108.00	0	0.00	107.00	0	725	0.01%
2021/05/17	0.1	102.00	1	101.50	102.00	-0.9	726	-0.13%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/12	0	0.00	1	111.50	107.00	-1	696	-0.14%
2021/05/11	0	0.00	1	116.00	114.00	-1	670	-0.15%
2021/05/10	2	117.75	1	118.00	118.00	1	668	0.15%
2021/05/07	1	116.00	0	0.00	117.50	1	669	0.15%
2021/05/06	1	119.00	0	0.00	119.00	1	660	0.15%
2021/05/04	0	0.00	0	114.50	115.00	0	646	0.00%
2021/05/03	0	0.00	2	119.00	118.00	-2	633	-0.32%
2021/04/28	1	117.50	0	0.00	119.00	1	621	0.16%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	0	0.00	4	119.25	119.00	-4	626	-0.64%
2021/04/22	2	117.75	0	0.00	117.50	2	621	0.32%
2021/04/21	1	118.00	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	2.1	120.02	121.00	-2.1	608	-0.35%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/16	0	117.50	1.1	118.42	118.00	-1.1	579	-0.19%
2021/04/15	1	117.50	1	118.00	118.50	0	576	0.00%
2021/04/13	7	115.43	1	112.00	112.00	6	555	1.09%
2021/03/17	3	107.50	0	0.00	107.50	3	637	0.47%
2021/03/12	0	0.00	1	111.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	1	108.00	1	108.00	108.50	0	618	0.00%
2021/03/08	0	0.00	1	108.00	108.00	-1	617	-0.16%
2021/02/24	1	102.50	0	0.00	103.50	1	652	0.15%
2021/02/22	0	0.00	1	105.50	104.50	-1	661	-0.15%
2021/02/18	1	105.00	0	0.00	104.50	1	667	0.15%
2021/02/17	1	104.50	0.1	103.00	104.50	0.9	667	0.14%
2021/01/28	0	0.00	9	100.50	101.00	-9	672	-1.34%
2021/01/27	0.1	101.50	0	0.00	100.50	0.1	666	0.01%
2021/01/26	0	100.50	0	0.00	101.00	0	662	0.00%
2021/01/15	0	0.00	1	104.50	104.00	-1	634	-0.16%
2021/01/12	0	0.00	0.3	108.00	107.00	-0.3	606	-0.05%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/06	1	108.50	1	106.00	106.50	0	554	0.00%
2021/01/05	0.1	109.00	0	0.00	109.00	0.1	544	0.01%
2020/12/28	1	110.00	0	0.00	110.00	1	506	0.20%
2020/12/23	0	107.50	0	0.00	108.00	0	471	0.00%
2020/12/22	0	109.00	1	105.50	106.00	-1	453	-0.22%
2020/12/21	0	105.00	0	0.00	105.00	0	411	0.00%
2020/12/02	0	0.00	0	101.50	101.00	0	338	0.00%
2020/11/27	0	0.00	0.1	102.00	103.00	-0.1	313	-0.03%
2020/11/24	0.3	100.50	0	0.00	100.50	0.3	293	0.10%
2020/11/20	0	98.50	0	0.00	98.70	0	265	0.00%
2020/11/18	1	97.10	1	96.00	97.30	0	247	0.00%
2020/11/16	0	0.00	1	95.70	95.80	-1	247	-0.40%
2020/11/10	0	0.00	1	94.00	94.40	-1	243	-0.41%
2020/11/05	0	93.00	0	0.00	92.10	0	254	0.01%
2020/10/27	1	92.90	0	0.00	92.90	1	299	0.33%
2020/10/12	1	93.40	0	0.00	93.40	1	335	0.30%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/23	0	0.00	1	93.00	92.00	-1	398	-0.25%
2020/09/08	0.1	94.00	0	0.00	93.50	0.1	441	0.02%
2020/09/01	1	92.50	0	0.00	92.60	1	487	0.21%
2020/08/31	0.1	93.00	0	0.00	92.40	0.1	486	0.01%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/20	1	92.50	3	92.77	92.20	-2	500	-0.40%
2020/08/18	1	95.20	0	0.00	95.00	1	485	0.21%
2020/08/12	1	93.70	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/08/10	1.1	94.88	0	0.00	93.50	1.1	468	0.22%
2020/08/07	1	96.80	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.50	0	0.00	97.30	1	443	0.23%
2020/07/21	0	0.00	0.2	100.50	100.00	-0.2	461	-0.04%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/16	0	0.00	1	101.50	101.00	-1	474	-0.21%
2020/07/14	3	105.33	0	0.00	105.00	3	469	0.64%
2020/07/10	1	106.50	0	0.00	106.00	1	465	0.22%
2020/07/01	0	0.00	1	105.50	106.00	-1	474	-0.21%
2020/06/22	1	104.50	0	0.00	105.00	1	486	0.21%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/09	0	0.00	1	110.00	110.00	-1	503	-0.20%
2020/04/21	0.1	97.00	0	0.00	96.30	0.1	428	0.02%
2020/04/15	1	99.70	0	0.00	99.70	1	392	0.25%
2020/04/13	1	98.10	0	0.00	98.10	1	374	0.27%
2020/04/09	0	0.00	1	97.80	97.10	-1	367	-0.27%
2020/04/08	1	95.20	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.80	0	0.00	94.30	1	350	0.29%
2020/03/31	0.1	94.80	0	0.00	93.30	0.1	328	0.03%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/03/13	1	98.10	1	97.20	100.50	0	251	0.00%
2020/03/10	0	0.00	1	110.50	110.00	-1	226	-0.44%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/03/04	0	0.00	1	116.50	116.50	-1	208	-0.48%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/17	1.1	118.52	0	0.00	118.50	1.1	186	0.56%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/10	0.1	117.50	0	0.00	117.00	0.1	187	0.03%
2020/02/03	1	117.50	0	0.00	118.00	1	175	0.57%
2020/01/31	1	121.00	0	0.00	120.00	1	169	0.59%
2020/01/07	0	0.00	2	123.75	123.50	-2	156	-1.28%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/25	0.1	124.50	0	0.00	123.50	0.1	137	0.04%
2019/11/21	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/20	1	124.00	0	0.00	124.50	1	139	0.72%
2019/11/18	0	0.00	42	124.00	124.00	-42	140	-29.99%
2019/11/11	0.1	125.00	0	0.00	124.50	0.1	134	0.04%
2019/10/29	0	0.00	1	127.00	126.00	-1	132	-0.75%
2019/08/06	0.1	125.00	0	0.00	125.00	0.1	165	0.03%
2019/07/26	0	0.00	3	126.50	127.00	-3	174	-1.72%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/05/31	0	0.00	2	133.00	132.00	-2	183	-1.09%
2019/05/30	0	0.00	6	128.67	129.50	-6	181	-3.30%
2019/05/14	0	0.00	13	128.12	130.50	-13	193	-6.72%
2019/05/07	3	135.50	0	0.00	135.50	3	179	1.67%
2019/04/12	0	0.00	3	136.00	134.50	-3	181	-1.65%
2019/04/09	4	137.00	0	0.00	137.00	4	181	2.20%
2019/04/03	0	0.00	1	136.00	136.00	-1	176	-0.57%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/20	2	134.50	0	0.00	135.00	2	160	1.25%
2019/03/19	1	135.50	0	0.00	135.50	1	159	0.63%
2019/03/14	1	136.50	0	0.00	137.00	1	158	0.63%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/03/06	1	134.50	0	0.00	134.50	1	165	0.61%
2019/03/05	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/03/04	2	135.00	0	0.00	135.50	2	167	1.20%
2019/02/27	1	135.50	0	0.00	135.00	1	166	0.60%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	2	137.50	0	0.00	136.00	2	162	1.23%
2019/02/20	2	136.25	0	0.00	137.50	2	160	1.25%
2019/02/19	1	137.50	0	0.00	136.50	1	157	0.63%
2019/02/18	1	138.00	0	0.00	136.50	1	156	0.64%
2019/02/15	1	138.00	0	0.00	138.00	1	154	0.65%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2019/02/13	1	139.00	0	0.00	139.00	1	152	0.65%
2019/02/12	1	138.50	0	0.00	139.00	1	151	0.66%
2019/02/11	0	0.00	2	135.50	136.50	-2	148	-1.35%
2019/01/08	0	0.00	1	134.50	135.00	-1	195	-0.51%
2019/01/04	0	0.00	1	133.50	133.50	-1	204	-0.49%
2018/12/27	1	136.00	0	0.00	137.00	1	217	0.46%
2018/12/13	22	138.89	0	0.00	138.50	22	250	8.77%
2018/12/12	5	136.50	5	136.50	137.50	0	251	0.00%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/04	0	0.00	1	134.50	134.00	-1	265	-0.38%
2018/11/30	0	0.00	1	130.00	130.00	-1	266	-0.38%
2018/11/29	1	131.00	0	0.00	130.50	1	268	0.37%
2018/11/26	0	0.00	1	130.00	126.50	-1	270	-0.37%
2018/10/15	2	136.00	0	0.00	136.50	2	267	0.75%
2018/10/12	1	137.00	10	137.25	136.50	-9	269	-3.34%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/19	0	0.00	14	145.79	145.00	-14	304	-4.59%
2018/09/12	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/09/06	1	138.50	0	0.00	140.50	1	351	0.28%
2018/08/21	0	0.00	1	143.00	143.00	-1	385	-0.26%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/07/30	0	0.00	6	146.67	147.00	-6	576	-1.04%
2018/07/20	0	0.00	2	146.00	145.50	-2	609	-0.33%
2018/07/13	0	0.00	1	148.50	148.00	-1	593	-0.17%
2018/07/12	1	148.50	0	0.00	148.00	1	610	0.16%
2018/07/10	0	0.00	1	148.00	148.00	-1	641	-0.16%
2018/07/06	1	145.00	0	0.00	144.50	1	677	0.15%
2018/06/28	2	147.25	0	0.00	147.00	2	700	0.29%
2018/06/27	1	147.00	0	0.00	147.50	1	699	0.14%
2018/06/14	2	148.00	1	147.50	144.00	1	750	0.13%
2018/06/13	0	0.00	2	154.50	152.50	-2	733	-0.27%
2018/06/11	0	0.00	2	154.00	154.50	-2	775	-0.26%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/06/01	1	154.00	1	154.50	153.50	0	867	0.00%
2018/05/31	1	154.50	0	0.00	155.50	1	874	0.11%
2018/05/28	1	154.50	1	155.50	155.00	0	917	0.00%
2018/05/25	1	158.50	1	158.00	158.00	0	919	0.00%
2018/05/23	2	158.00	2	159.00	158.50	0	986	0.00%
2018/05/21	0	0.00	2	163.50	161.00	-2	1,064	-0.19%
2018/05/16	2	163.00	0	0.00	163.50	2	1,083	0.18%
2018/05/15	0	0.00	7	161.07	161.00	-7	1,083	-0.65%
2018/05/11	2	161.00	0	0.00	160.00	2	1,109	0.18%
2018/05/09	1	152.00	1	153.00	152.50	0	1,103	0.00%
2018/05/08	0	0.00	1	153.50	153.00	-1	1,115	-0.09%
2018/05/07	1	153.00	0	0.00	153.00	1	1,131	0.09%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/27	0	0.00	5.1	155.10	155.50	-5.1	1,264	-0.40%
2018/04/26	0	0.00	8	155.25	155.50	-8	1,302	-0.61%
2018/04/25	3	153.50	0	0.00	154.00	3	1,309	0.23%
2018/04/23	0	0.00	1	154.50	155.00	-1	1,302	-0.08%
2018/04/19	1	154.00	0	0.00	154.00	1	1,292	0.08%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/16	3	160.00	2	161.00	159.50	1	1,279	0.08%
2018/04/13	1	160.50	1	158.50	160.00	0	1,271	0.00%
2018/04/10	1	154.50	0	0.00	157.00	1	1,244	0.08%
2018/04/09	0	0.00	1	155.00	155.00	-1	1,242	-0.08%
2018/04/02	1	156.50	1	157.00	157.50	0	1,239	0.00%
2018/03/29	0	0.00	3	151.50	152.00	-3	1,243	-0.24%
2018/03/27	0	0.00	2	154.50	155.50	-2	1,232	-0.16%
2018/03/26	2	152.75	2	153.00	152.00	0	1,219	0.00%
2018/03/22	1	155.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	1	157.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	2	157.00	157.00	-2	1,191	-0.17%
2018/03/19	2	161.25	1	161.50	158.50	1	1,185	0.08%
2018/03/16	1	161.00	1	160.50	160.00	0	1,165	0.00%
2018/03/12	1	154.50	0	0.00	154.50	1	1,092	0.09%
2018/03/07	0	0.00	1	147.50	146.50	-1	1,023	-0.10%
2018/03/05	0	0.00	0.3	147.00	146.00	-0.3	1,037	-0.03%
2018/03/02	2	152.00	0	0.00	149.00	2	1,026	0.19%
2018/03/01	1	148.50	0	0.00	152.50	1	1,012	0.10%
2018/02/27	2	149.50	0	0.00	148.50	2	994	0.20%
2018/02/26	1	149.00	3	149.50	150.00	-2	983	-0.20%
2018/02/23	11	151.23	1	150.50	149.00	10	968	1.03%
2018/02/22	6	146.17	5.2	147.56	149.50	0.8	924	0.09%
2018/02/21	1	141.00	1	141.00	144.00	0	868	0.00%
2018/02/12	1	136.50	1	138.50	136.00	0	842	0.00%
2018/02/07	2	138.25	1	138.00	138.00	1	804	0.12%
2018/02/06	1	135.00	1	135.00	135.50	0	791	0.00%
2018/02/02	1	142.00	1	145.50	141.50	0	752	0.00%
2018/02/01	0	0.00	0.1	142.50	142.50	-0.1	726	-0.01%
2018/01/29	0	0.00	0.1	142.00	142.00	-0.1	682	-0.01%
2018/01/26	3	144.00	1	142.00	143.50	2	669	0.30%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/24	1	137.00	1	139.00	138.00	0	592	0.00%
2018/01/22	2	137.25	9	134.22	137.50	-7	545	-1.28%
2018/01/19	0	0.00	1.1	131.45	131.00	-1.1	510	-0.22%
2018/01/12	0	0.00	1	129.50	130.00	-1	507	-0.20%
2018/01/11	1	128.50	0	0.00	129.50	1	508	0.20%
2018/01/10	0	0.00	1	130.00	129.00	-1	510	-0.20%
2018/01/09	0	0.00	3	128.00	128.00	-3	506	-0.59%
2018/01/08	0	0.00	4	128.50	128.50	-4	509	-0.78%
2018/01/03	4	127.50	0	0.00	127.50	4	541	0.74%
2018/01/02	1	128.00	0	0.00	127.50	1	558	0.18%