寶齡富錦 (1760)-元大-板橋三民券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.2
漲跌
▲0.9
漲幅
+0.92%
成交量
680張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	99.90	1	99.20	99.20	0	561	0.00%
2024/06/12	0	0.00	1	98.80	98.50	-1	554	-0.18%
2024/06/11	0	0.00	5	100.50	99.80	-5	553	-0.90%
2024/06/07	1	97.70	0	0.00	97.70	1	545	0.18%
2024/06/04	0	0.00	0.1	96.31	96.10	-0.1	557	-0.02%
2024/05/10	3	93.20	0	0.00	94.00	3	613	0.49%
2024/04/25	1	97.80	1	97.60	97.10	0	606	0.00%
2024/04/24	4	98.03	2	98.70	98.50	2	609	0.33%
2024/04/19	0	97.90	0	0.00	96.30	0	615	0.00%
2024/04/16	0	102.00	0	0.00	102.00	0	610	0.00%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	607	0.01%
2024/04/03	1	113.50	3	113.67	114.00	-2	586	-0.34%
2024/03/28	3	114.50	3	113.00	112.00	0	580	0.00%
2024/03/21	0	0.00	0.1	104.00	104.50	-0.1	514	-0.02%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/03/07	2.1	100.55	0	0.00	103.50	2.1	620	0.33%
2024/03/06	0	104.50	1	104.00	102.00	-1	689	-0.14%
2024/02/26	0	0.00	1	105.00	106.00	-1	1,053	-0.09%
2024/02/02	1	102.50	0	0.00	102.50	1	1,216	0.08%
2024/02/01	0	0.00	0.1	103.00	103.00	-0.1	1,229	-0.01%
2024/01/24	0	0.00	1	104.50	104.50	-1	1,459	-0.07%
2024/01/17	0	0.00	0	103.00	102.50	0	1,705	0.00%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/10	0	104.50	0.5	104.50	105.00	-0.5	1,761	-0.03%
2024/01/04	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2024/01/02	0	0.00	2	112.00	111.50	-2	1,703	-0.12%
2023/12/22	0	111.50	0	0.00	111.50	0	1,671	0.00%
2023/12/20	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/19	0	0.00	1	113.00	113.00	-1	1,650	-0.06%
2023/12/18	1	114.00	1	112.50	112.50	0	1,644	0.00%
2023/12/15	2	112.25	2	112.75	112.50	0	1,641	0.00%
2023/12/13	0	0.00	1	112.50	112.00	-1	1,653	-0.06%
2023/12/07	0	0.00	1.5	113.00	111.50	-1.5	1,652	-0.09%
2023/12/05	2	118.75	8	114.50	114.00	-6	1,642	-0.37%
2023/12/04	1	119.00	2	120.00	119.00	-1	1,611	-0.06%
2023/12/01	3	119.00	7	119.57	117.00	-4	1,571	-0.25%
2023/11/30	1	116.50	2	118.50	116.00	-1	1,494	-0.07%
2023/11/29	2	116.25	1	118.00	116.50	1	1,472	0.07%
2023/11/28	17	121.47	3	118.83	117.50	14	1,444	0.97%
2023/11/27	9	118.78	8	120.63	122.50	1	1,305	0.08%
2023/11/22	1	113.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	1	113.00	0	0.00	113.50	1	1,139	0.09%
2023/11/20	1	112.50	12	112.42	112.00	-11	1,139	-0.97%
2023/11/17	11	111.45	0	0.00	111.00	11	1,131	0.97%
2023/11/16	1	111.50	0	0.00	110.50	1	1,141	0.09%
2023/11/15	0	0.00	1	111.00	111.00	-1	1,184	-0.08%
2023/11/10	1	113.00	10	113.00	113.50	-9	1,171	-0.77%
2023/11/07	10	112.00	0	0.00	110.00	10	1,118	0.89%
2023/11/01	2	115.75	1	115.50	114.00	1	1,041	0.10%
2023/10/31	1	114.00	3	112.00	113.00	-2	953	-0.21%
2023/10/30	5	111.20	2	112.00	110.00	3	916	0.33%
2023/10/26	0	0.00	1	104.00	101.00	-1	770	-0.13%
2023/10/19	0	0.00	1	99.60	99.40	-1	886	-0.11%
2023/10/18	1	93.40	0	0.00	96.40	1	897	0.11%
2023/10/17	1	99.70	1	99.80	96.50	0	878	0.00%
2023/10/05	1	105.00	1	104.00	104.00	0	944	0.00%
2023/09/20	1	105.00	1	104.00	104.00	0	1,319	0.00%
2023/09/18	1	107.50	1	108.00	107.00	0	1,448	0.00%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/12	1	102.00	0	0.00	103.00	1	1,491	0.07%
2023/09/11	1	107.00	0	0.00	103.50	1	1,496	0.07%
2023/09/06	1	104.00	1	105.00	105.00	0	1,533	0.00%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/08/31	0	0.00	0.2	105.00	103.50	-0.2	1,584	-0.01%
2023/08/30	0	0.00	0	104.00	103.00	0	1,577	0.00%
2023/08/29	2.2	98.32	3	99.80	100.50	-0.8	1,592	-0.05%
2023/08/28	1	99.10	0	0.00	99.10	1	1,599	0.06%
2023/08/22	1	102.50	4	103.75	103.50	-3	1,650	-0.18%
2023/08/21	9	105.78	5	104.00	104.00	4	1,656	0.24%
2023/08/18	1	102.50	1	102.00	100.00	0	1,667	0.00%
2023/08/10	1	104.00	1	103.00	103.50	0	1,954	0.00%
2023/08/08	1	108.50	1	106.00	106.00	0	2,050	0.00%
2023/08/04	1	107.00	2	108.50	108.50	-1	2,171	-0.05%
2023/08/02	2.1	111.90	1	109.00	108.00	1.1	2,182	0.05%
2023/08/01	1	112.50	2	111.50	111.50	-1	2,195	-0.05%
2023/07/31	1	111.00	1	112.50	112.50	0	2,211	0.00%
2023/07/28	1	112.00	1	111.50	111.50	0	2,277	0.00%
2023/07/27	1	112.50	1	116.00	113.50	0	2,271	0.00%
2023/07/26	2	126.50	0	0.00	116.00	2	2,240	0.09%
2023/07/21	3	131.50	3	127.50	127.50	0	2,247	0.00%
2023/07/20	0	0.00	1	129.50	127.50	-1	2,298	-0.04%
2023/07/19	1	128.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	130.50	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	2	131.50	132.00	-2	2,982	-0.07%
2023/07/14	1	130.00	0	0.00	129.00	1	3,196	0.03%
2023/07/07	2	138.50	4	135.75	134.50	-2	3,354	-0.06%
2023/07/06	4	142.00	5	139.50	138.00	-1	3,383	-0.03%
2023/07/05	3	140.67	3	139.00	139.00	0	3,386	0.00%
2023/07/04	2	138.25	5	139.60	139.00	-3	3,530	-0.08%
2023/07/03	1	132.00	1	131.50	133.00	0	3,599	0.00%
2023/06/30	2	138.00	2	134.00	134.00	0	3,694	0.00%
2023/06/29	4	136.50	3	137.83	137.50	1	3,798	0.03%
2023/06/28	2	137.25	1	135.50	135.00	1	3,912	0.03%
2023/06/27	3.1	139.45	3	139.83	136.50	0.1	3,970	0.00%
2023/06/16	0	0.00	2	141.25	139.50	-2	3,958	-0.05%
2023/06/15	1	139.00	2	140.00	140.50	-1	3,984	-0.03%
2023/06/13	0	0.00	0.1	139.00	138.00	-0.1	4,059	0.00%
2023/06/12	0	0.00	1	139.50	139.00	-1	4,085	-0.02%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	144.00	147.00	-1	4,230	-0.02%
2023/06/06	1	142.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/06/02	1	144.00	1	146.50	144.00	0	4,525	0.00%
2023/06/01	2	148.25	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.00	1	150.00	150.50	0	4,832	0.00%
2023/05/26	2	152.25	1	149.00	148.50	1	4,888	0.02%
2023/05/22	0	0.00	11	145.00	145.00	-11	4,855	-0.23%
2023/05/19	1	144.50	2	144.75	145.00	-1	4,900	-0.02%
2023/05/18	4	142.75	4.4	143.61	142.00	-0.4	4,900	-0.01%
2023/05/17	5	143.40	3	143.50	142.50	2	4,884	0.04%
2023/05/16	0.1	140.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	0	0.00	2	141.75	140.00	-2	4,890	-0.04%
2023/05/12	9.1	151.55	0	0.00	143.00	9.1	4,947	0.18%
2023/05/11	9.1	151.55	0	0.00	147.50	9.1	5,034	0.18%
2023/05/10	1.1	161.43	1	160.50	160.50	0.1	5,059	0.00%
2023/05/08	4.2	165.44	2	163.25	163.00	2.2	5,475	0.04%
2023/05/05	2	166.00	0	0.00	165.50	2	5,578	0.04%
2023/05/04	0	0.00	2.4	168.80	167.00	-2.4	5,603	-0.04%
2023/05/02	0	0.00	3	164.00	163.00	-3	5,592	-0.05%
2023/04/28	3	162.67	0	163.50	162.00	3	5,617	0.05%
2023/04/27	2	162.75	0	0.00	160.50	2	5,693	0.04%
2023/04/25	3.1	162.20	2	167.00	160.00	1.1	5,801	0.02%
2023/04/24	1	163.50	2	164.50	162.00	-1	5,820	-0.02%
2023/04/21	30	168.15	7	166.86	164.50	23	5,874	0.39%
2023/04/20	13	189.96	19	188.74	176.50	-6	5,748	-0.10%
2023/04/19	14	185.04	8	188.63	189.00	6	5,391	0.11%
2023/04/17	0.1	172.00	0	0.00	170.50	0.1	5,331	0.00%
2023/04/14	0	0.00	2	176.49	173.50	-2	5,423	-0.04%
2023/04/13	1	176.50	3	175.00	176.00	-2	5,569	-0.04%
2023/04/12	2.1	174.02	3	175.50	175.50	-0.9	5,796	-0.02%
2023/04/11	4	176.00	4	174.25	174.00	0	6,176	0.00%
2023/04/10	1	178.50	1	177.50	176.50	0	6,337	0.00%
2023/04/07	8	177.19	5	177.60	178.50	3	6,594	0.05%
2023/04/06	3	171.51	6.1	173.16	174.50	-3.1	7,026	-0.04%
2023/03/31	5.1	164.91	5	165.60	165.00	0.1	7,373	0.00%
2023/03/30	5	172.40	5	169.90	170.50	0	7,486	0.00%
2023/03/29	7	169.57	10	172.05	174.50	-3	7,544	-0.04%
2023/03/28	1	171.50	5	166.50	166.00	-4	7,606	-0.05%
2023/03/27	2	168.75	4	169.75	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	5	163.50	166.00	-5	8,022	-0.06%
2023/03/22	2	162.50	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	163.00	2	164.25	164.50	-1	8,974	-0.01%
2023/03/20	1	160.50	1	162.00	163.50	0	9,139	0.00%
2023/03/17	1	163.50	0	0.00	161.50	1	9,327	0.01%
2023/03/16	2	162.50	3	162.83	160.00	-1	9,484	-0.01%
2023/03/15	1	166.50	0	0.00	165.00	1	9,816	0.01%
2023/03/14	2	166.25	3	163.33	162.50	-1	10,364	-0.01%
2023/03/13	1	165.00	0	0.00	163.50	1	10,692	0.01%
2023/03/09	8	174.06	7	171.86	171.50	1	10,985	0.01%
2023/03/08	4.1	173.23	5	173.30	172.00	-0.9	11,095	-0.01%
2023/03/07	4.1	177.90	3	173.33	172.00	1.1	11,221	0.01%
2023/03/06	16.2	178.12	15.2	176.44	176.00	1.1	11,317	0.01%
2023/03/03	3	167.71	7	170.00	172.00	-4	11,279	-0.04%
2023/03/02	0.1	165.00	3	164.50	165.50	-3	11,478	-0.03%
2023/02/24	0	0.00	0.1	162.00	161.00	-0.1	12,217	0.00%
2023/02/23	0	164.50	11	166.00	165.00	-11	12,457	-0.09%
2023/02/22	5	161.00	0.3	161.17	160.50	4.7	13,154	0.04%
2023/02/21	3	163.67	1	164.50	164.50	2	13,581	0.01%
2023/02/20	7	164.07	4.5	163.56	163.50	2.5	13,788	0.02%
2023/02/17	6	167.75	1	166.50	166.50	5	13,804	0.04%
2023/02/16	0	0.00	2	169.75	169.50	-2	13,846	-0.01%
2023/02/15	1	169.00	1	170.50	167.50	0	14,045	0.00%
2023/02/14	2	167.51	1	171.00	169.50	1	14,150	0.01%
2023/02/13	1	171.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	4	173.88	1	175.49	170.50	3	14,203	0.02%
2023/02/09	8	180.00	6	179.42	178.00	2	14,268	0.01%
2023/02/08	3	175.67	14	179.68	179.50	-11	14,313	-0.08%
2023/02/07	11	178.18	4	177.50	176.00	7	14,281	0.05%
2023/02/06	11	180.05	13	178.69	176.50	-2	14,272	-0.01%
2023/02/03	4	176.25	2	177.50	173.50	2	14,167	0.01%
2023/02/02	0	0.00	14	170.75	170.50	-14	14,324	-0.10%
2023/02/01	1	167.50	2	168.50	168.50	-1	14,471	-0.01%
2023/01/31	12	166.46	14	167.75	169.00	-2	14,584	-0.01%
2023/01/30	14	166.36	12	167.79	165.50	2	14,692	0.01%
2023/01/17	3	161.17	5	164.40	165.00	-2	14,822	-0.01%
2023/01/16	2	160.26	20	163.70	164.00	-18	14,868	-0.12%
2023/01/13	5	160.50	2	161.00	160.50	3	14,966	0.02%
2023/01/12	25	161.32	13	162.35	161.00	12	15,085	0.08%
2023/01/11	25	166.10	18	167.25	163.50	7	15,126	0.05%
2023/01/10	8	168.94	0	0.00	166.00	8	15,246	0.05%
2023/01/09	1	172.00	0	0.00	172.50	1	15,444	0.01%
2023/01/06	5	171.60	7	171.21	171.50	-2	15,650	-0.01%
2023/01/05	7	170.71	2	173.75	170.50	5	15,797	0.03%
2023/01/04	18	174.25	4	171.75	170.00	14	15,918	0.09%
2023/01/03	19	178.08	13	177.46	175.50	6	16,052	0.04%
2022/12/30	10	177.75	11	177.55	179.00	-1	16,167	-0.01%
2022/12/29	12	176.75	20.5	173.72	176.50	-8.5	16,156	-0.05%
2022/12/28	5	174.90	16	175.06	174.00	-11	16,346	-0.07%
2022/12/27	30	174.98	19	174.21	173.00	11	16,394	0.07%
2022/12/26	62	188.98	66	184.61	180.00	-4	16,202	-0.02%
2022/12/23	19	182.61	25	185.70	190.00	-6	15,717	-0.04%
2022/12/22	21	171.57	31	173.16	175.00	-10	15,459	-0.06%
2022/12/21	10	172.60	2	173.00	170.00	8	15,352	0.05%
2022/12/20	23	177.00	30	173.47	170.00	-7	15,422	-0.05%
2022/12/19	25	180.04	30	180.75	181.50	-5	15,388	-0.03%
2022/12/16	19	180.87	14	180.61	179.50	5	15,395	0.03%
2022/12/15	24	178.42	25	177.36	181.00	-1	15,431	-0.01%
2022/12/14	17.5	165.61	18	169.75	178.50	-0.5	15,347	0.00%
2022/12/13	53	178.49	41	172.26	170.00	12	15,071	0.08%
2022/12/12	11	174.86	8	175.13	173.50	3	14,816	0.02%
2022/12/09	3	174.83	20	175.28	180.00	-17	14,744	-0.12%
2022/12/08	16	171.72	14	170.64	169.00	2	14,665	0.01%
2022/12/07	25	181.42	21	178.43	175.00	4	14,777	0.03%
2022/12/06	35	185.29	35	184.57	180.00	0	14,604	0.00%
2022/12/05	8	174.56	3	178.50	181.50	5	14,391	0.03%
2022/12/02	2	170.00	3	172.00	168.00	-1	14,274	-0.01%
2022/12/01	1	165.00	3	167.33	168.00	-2	14,314	-0.01%
2022/11/30	5	163.00	5	163.10	165.00	0	14,556	0.00%
2022/11/29	4	163.88	4	164.63	163.00	0	14,672	0.00%
2022/11/28	4	168.50	5	166.10	167.50	-1	14,856	-0.01%
2022/11/25	3	167.33	3	169.50	164.50	0	14,840	0.00%
2022/11/24	6	170.08	8	170.00	170.00	-2	15,103	-0.01%
2022/11/23	11	170.00	10	171.45	172.50	1	15,074	0.01%
2022/11/22	26	169.58	10	167.65	165.00	16	14,781	0.11%
2022/11/21	5	175.70	11	175.73	177.00	-6	14,770	-0.04%
2022/11/18	19	166.08	16	165.72	174.00	3	14,742	0.02%
2022/11/17	28	150.64	46.3	155.88	161.00	-18.3	14,449	-0.13%
2022/11/16	6.2	144.35	7	144.00	146.50	-0.8	14,232	-0.01%
2022/11/15	3	138.67	2	138.75	139.00	1	14,294	0.01%
2022/11/14	10	142.00	2	140.00	140.50	8	14,558	0.05%
2022/11/11	15	146.17	29	144.55	141.00	-14	14,973	-0.09%
2022/11/10	5	143.00	8	142.25	140.50	-3	15,484	-0.02%
2022/11/09	2	139.00	2	139.50	140.50	0	15,654	0.00%
2022/11/08	13	139.35	8	140.50	137.50	5	15,715	0.03%
2022/11/07	11	141.14	2	142.50	139.00	9	15,625	0.06%
2022/11/04	27	148.67	14	144.21	144.50	13	15,492	0.08%
2022/11/03	5	149.60	2	149.75	150.00	3	15,334	0.02%
2022/11/02	2	149.50	2	151.00	150.00	0	15,265	0.00%
2022/11/01	12	150.54	12	150.17	150.00	0	15,143	0.00%
2022/10/31	13.1	147.88	15	148.67	150.50	-1.9	14,998	-0.01%
2022/10/28	6	141.58	15	141.97	142.00	-9	14,761	-0.06%
2022/10/27	0	0.00	3	137.50	139.00	-3	14,641	-0.02%
2022/10/26	3	134.33	2	135.00	133.00	1	14,572	0.01%
2022/10/25	9	136.06	5	137.20	134.00	4	14,477	0.03%
2022/10/24	2	145.75	2	145.75	140.00	0	14,341	0.00%
2022/10/21	6	144.08	3	144.00	141.00	3	14,304	0.02%
2022/10/20	9	140.22	11	142.45	147.50	-2	14,254	-0.01%
2022/10/19	5	145.50	3	144.83	142.50	2	14,206	0.01%
2022/10/18	2	149.75	3	145.17	145.50	-1	14,369	-0.01%
2022/10/14	14	143.68	16	145.34	151.00	-2	14,168	-0.01%
2022/10/13	4	138.38	4	139.13	138.50	0	13,972	0.00%
2022/10/12	8	140.63	9	140.50	144.50	-1	13,855	-0.01%
2022/10/11	13	146.27	13	146.23	138.50	0	13,688	0.00%
2022/10/07	24	151.40	21	150.36	148.50	3	13,556	0.02%
2022/10/06	9	151.17	18	152.25	152.50	-9	13,360	-0.07%
2022/10/05	52	152.11	42	151.12	150.00	10	13,249	0.08%
2022/10/04	3	147.50	12	143.88	149.00	-9	12,823	-0.07%
2022/10/03	32	137.06	23	136.57	135.50	9	12,795	0.07%
2022/09/30	9	136.11	9	137.33	142.00	0	12,800	0.00%
2022/09/29	19	136.76	21	138.05	138.00	-2	12,980	-0.02%
2022/09/28	1	135.00	0	0.00	130.00	1	13,119	0.01%
2022/09/27	22	132.64	25	133.72	138.00	-3	13,225	-0.02%
2022/09/26	26	136.46	24	136.58	132.00	2	13,221	0.02%
2022/09/23	38	144.91	38	141.39	143.00	0	13,445	0.00%
2022/09/22	22	144.43	27	145.52	147.50	-5	13,708	-0.04%
2022/09/21	21	138.26	21	139.21	138.50	0	13,994	0.00%
2022/09/20	4	135.38	3	135.67	137.00	1	14,052	0.01%
2022/09/19	1	136.00	3	136.00	137.00	-2	14,042	-0.01%
2022/09/16	1	137.00	1	134.50	135.50	0	14,088	0.00%
2022/09/15	6	142.08	4	143.00	139.00	2	14,062	0.01%
2022/09/14	15	141.90	9	142.06	141.00	6	14,063	0.04%
2022/09/13	7	144.36	6	145.08	145.50	1	13,794	0.01%
2022/09/12	4	138.00	5	144.30	145.00	-1	13,616	-0.01%
2022/09/08	1	131.50	18	137.14	139.00	-17	13,273	-0.13%
2022/09/07	2	134.00	2	134.25	130.00	0	13,040	0.00%
2022/09/06	26	142.09	13	144.81	136.00	13	12,788	0.10%
2022/09/05	29	158.21	24	153.08	151.00	5	12,414	0.04%
2022/09/02	21	161.02	28	160.16	162.00	-7	12,214	-0.06%
2022/09/01	4	152.75	4	155.63	150.00	0	11,887	0.00%
2022/08/31	17	157.91	16	158.16	154.50	1	11,688	0.01%
2022/08/30	1	151.00	1.1	152.55	152.00	-0.1	11,214	0.00%
2022/08/29	16.1	148.90	16	148.41	149.00	0.1	10,967	0.00%
2022/08/26	24	156.04	19	155.82	151.50	5	10,806	0.05%
2022/08/25	5	148.70	8	150.69	155.50	-3	10,507	-0.03%
2022/08/24	21	147.81	22.1	148.79	149.00	-1.1	10,277	-0.01%
2022/08/23	7	143.50	9	144.11	145.50	-2	9,852	-0.02%
2022/08/22	13	152.81	10.1	151.88	145.50	2.9	9,630	0.03%
2022/08/19	38	148.49	40.1	149.63	151.00	-2.1	9,376	-0.02%
2022/08/18	15	147.83	17	148.06	149.00	-2	9,098	-0.02%
2022/08/17	20	141.20	21	141.83	141.00	-1	8,658	-0.01%
2022/08/16	5	131.40	8.3	134.23	137.50	-3.3	7,997	-0.04%
2022/08/11	0.1	115.50	0	0.00	114.00	0.1	8,010	0.00%
2022/08/10	1	111.50	3	114.00	115.50	-2	8,097	-0.02%
2022/08/09	0.1	115.00	0	0.00	113.50	0.1	8,098	0.00%
2022/08/05	2.1	111.27	2	112.00	113.00	0.1	8,351	0.00%
2022/08/04	2	108.50	6	108.17	108.50	-4	8,486	-0.05%
2022/08/03	0	0.00	0.2	109.00	109.50	-0.2	8,730	0.00%
2022/08/02	9	115.39	10	112.65	112.50	-1	8,808	-0.01%
2022/07/29	2	121.50	2	122.25	122.00	0	8,727	0.00%
2022/07/28	1	123.50	3	123.00	122.50	-2	8,702	-0.02%
2022/07/27	4.4	120.84	0	0.00	120.00	4.4	8,672	0.05%
2022/07/26	1	126.50	11	125.18	124.00	-10	8,577	-0.12%
2022/07/25	8	127.06	2	125.75	128.00	6	8,456	0.07%
2022/07/22	3	122.17	3	122.67	123.50	0	8,241	0.00%
2022/07/21	14	116.21	13	116.62	117.00	1	8,080	0.01%
2022/07/19	3	116.67	1	115.00	112.50	2	8,076	0.02%
2022/07/18	1	114.50	9	112.78	114.50	-8	8,068	-0.10%
2022/07/15	4	112.63	5	112.50	110.50	-1	8,120	-0.01%
2022/07/14	4	113.75	9	114.78	116.50	-5	9,566	-0.05%
2022/07/13	3	116.17	1	117.00	115.00	2	10,622	0.02%
2022/07/12	15	113.20	11	110.55	110.00	4	10,635	0.04%
2022/07/11	18	113.75	19	113.37	116.00	-1	11,328	-0.01%
2022/07/08	0	0.00	2	119.00	118.00	-2	11,480	-0.02%
2022/07/07	6	115.08	8	117.75	120.50	-2	11,526	-0.02%
2022/07/06	7	124.07	2	121.00	120.00	5	11,819	0.04%
2022/07/05	17	119.62	14	120.71	121.00	3	11,763	0.03%
2022/07/04	14	117.68	14	117.71	120.00	0	11,689	0.00%
2022/07/01	10	121.05	20	120.25	122.00	-10	11,715	-0.09%
2022/06/30	29	123.48	22	121.05	120.00	7	11,472	0.06%
2022/06/29	40.1	123.85	28.1	125.06	124.50	12	11,144	0.11%
2022/06/28	8.1	111.54	3	113.17	117.50	5.1	10,637	0.05%
2022/06/24	6	109.92	4	108.63	109.50	2	10,335	0.02%
2022/06/23	0	0.00	1	105.00	106.00	-1	10,286	-0.01%
2022/06/22	3	99.57	3	99.03	96.70	0	10,219	0.00%
2022/06/21	1	90.50	1	94.30	94.30	0	10,091	0.00%
2022/06/20	1	88.00	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	89.30	89.30	-1	10,026	-0.01%
2022/06/16	0	0.00	1	91.22	90.00	-1	10,005	-0.01%
2022/06/14	0	0.00	1	91.00	91.40	-1	9,996	-0.01%
2022/06/13	2	100.00	0	0.00	94.10	2	9,949	0.02%
2022/06/09	1	105.00	1	106.50	106.50	0	9,787	0.00%
2022/06/06	6	103.58	6	104.33	103.00	0	9,837	0.00%
2022/06/02	6	106.83	9	106.39	104.00	-3	9,871	-0.03%
2022/06/01	6	106.50	6	106.83	106.50	0	9,898	0.00%
2022/05/31	6	105.25	6	106.75	106.00	0	9,952	0.00%
2022/05/26	3	104.83	3	103.50	100.50	0	10,278	0.00%
2022/05/25	1	103.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	3	103.00	5	103.60	102.00	-2	10,482	-0.02%
2022/05/23	3	104.00	1	103.00	108.00	2	10,910	0.02%
2022/05/20	1	104.00	1	103.50	102.50	0	10,912	0.00%
2022/05/19	3	105.00	2	110.25	102.00	1	10,910	0.01%
2022/05/18	1	110.50	2	108.00	107.50	-1	10,867	-0.01%
2022/05/17	0	0.00	1	106.00	106.50	-1	10,797	-0.01%
2022/05/16	3	106.50	2	107.00	109.00	1	10,837	0.01%
2022/05/13	0	0.00	2	107.00	105.50	-2	10,819	-0.02%
2022/05/11	0	0.00	2	113.00	111.50	-2	10,641	-0.02%
2022/05/10	6.7	118.75	3	119.83	116.50	3.7	10,442	0.04%
2022/05/06	1	126.95	0	0.00	125.50	1	10,295	0.01%
2022/05/04	4.3	125.15	0	0.00	122.50	4.3	10,280	0.04%
2022/05/03	1	135.00	3	138.50	134.50	-2	10,368	-0.02%
2022/04/28	6	141.00	2.1	148.46	136.50	4	10,452	0.04%
2022/04/27	1	142.00	2.5	137.00	151.00	-1.5	10,384	-0.01%
2022/04/26	0	0.00	1	134.94	137.50	-1	10,332	-0.01%
2022/04/22	1	149.00	6.1	149.75	148.00	-5.1	10,240	-0.05%
2022/04/21	1.6	152.47	4	153.75	153.00	-2.4	10,224	-0.02%
2022/04/20	56.2	164.63	51.1	165.10	162.00	5.1	10,146	0.05%
2022/04/19	27.1	147.32	28	146.96	160.00	-0.9	8,620	-0.01%
2022/04/18	9	146.00	3	146.67	149.50	6	7,584	0.08%
2022/04/15	52	130.66	46	133.88	136.00	6	7,514	0.08%
2022/04/14	19	121.47	31	122.32	124.00	-12	6,656	-0.18%
2022/04/13	3	112.67	2	113.00	113.00	1	6,280	0.02%
2022/04/12	20	117.70	19	114.74	116.00	1	6,087	0.02%
2022/04/11	6	113.08	15	113.90	116.00	-9	5,493	-0.16%
2022/04/08	6	108.50	5	107.30	105.50	1	5,199	0.02%
2022/04/07	12	112.50	12	112.25	111.50	0	5,075	0.00%
2022/04/06	6	109.67	10	110.10	108.00	-4	4,831	-0.08%
2022/04/01	12	109.71	10	107.50	103.00	2	4,682	0.04%
2022/03/31	13	104.54	9	105.67	107.50	4	4,464	0.09%
2022/03/29	5	98.20	0	0.00	98.20	5	4,324	0.12%
2022/03/28	11	100.95	11	101.18	98.20	0	4,302	0.00%
2022/03/17	0	0.00	1	98.70	96.70	-1	4,122	-0.02%
2022/03/16	1	93.00	0	0.00	93.00	1	4,092	0.02%
2022/03/15	0	96.20	0	0.00	93.60	0	4,078	0.00%
2022/03/11	2	99.75	1	99.00	98.30	1	4,041	0.02%
2022/03/09	4	100.50	0	0.00	98.80	4	3,999	0.10%
2022/03/08	1	102.50	0	0.00	97.50	1	3,970	0.03%
2022/03/07	1	104.50	3	105.67	102.50	-2	3,947	-0.05%
2022/03/04	2	111.50	2	112.25	109.00	0	3,977	0.00%
2022/03/03	2	111.25	3	113.33	113.50	-1	3,973	-0.03%
2022/03/02	4	109.25	20	111.88	112.00	-16	3,852	-0.42%
2022/03/01	16	107.91	0	0.00	105.00	16	3,660	0.44%
2022/02/25	2	103.50	4	106.00	108.50	-2	3,558	-0.06%
2022/02/24	8	101.03	18	100.04	99.00	-10	3,433	-0.29%
2022/02/23	35	109.41	9	105.50	100.50	26	3,226	0.81%
2022/02/21	7	102.00	9	103.72	111.50	-2	2,704	-0.07%
2022/02/18	0	0.00	0.3	100.00	101.50	-0.3	2,497	-0.01%
2022/02/14	0	0.00	2.3	95.66	99.80	-2.3	2,125	-0.11%
2022/02/11	1	97.80	1	95.50	95.30	0	2,030	0.00%
2022/02/10	3	92.63	5	92.20	95.50	-2	1,915	-0.10%
2022/02/09	3	87.77	3.2	89.35	90.10	-0.2	1,820	-0.01%
2022/02/08	0	0.00	1	82.10	85.00	-1	1,719	-0.06%
2022/02/07	3.3	81.64	2	82.55	83.10	1.3	1,703	0.08%
2022/01/26	7	79.80	7	80.54	82.00	0	1,681	0.00%
2022/01/25	2	82.40	2	80.90	81.20	0	1,655	0.00%
2022/01/24	23.2	86.70	24	85.21	83.30	-0.9	1,623	-0.05%
2022/01/21	11	83.22	15	82.75	83.00	-4	1,469	-0.27%
2022/01/19	0	0.00	1	77.90	77.40	-1	1,328	-0.08%
2022/01/18	0	0.00	1	79.60	79.30	-1	1,305	-0.08%
2022/01/17	8	83.83	8	82.66	82.90	0	1,276	0.00%
2022/01/14	3	83.53	3	82.60	83.10	0	1,242	0.00%
2022/01/13	11	84.01	23	83.71	84.50	-12	1,189	-1.01%
2022/01/12	9	81.07	4	80.73	81.40	5	1,111	0.45%
2022/01/11	0	0.00	0.2	76.40	78.00	-0.2	1,063	-0.02%
2022/01/10	5.2	82.74	8	82.25	82.80	-2.8	1,014	-0.27%
2022/01/07	4	78.50	4	77.80	78.00	0	885	0.00%
2022/01/05	1	73.30	0	0.00	73.80	1	773	0.13%
2021/12/29	4	75.03	4	74.23	75.50	0	693	0.00%
2021/12/28	0	0.00	2	73.95	73.50	-2	676	-0.30%
2021/12/27	0	0.00	1	71.50	71.30	-1	663	-0.15%
2021/12/22	0	0.00	0.5	70.90	71.10	-0.5	676	-0.08%
2021/12/13	2	68.70	0	0.00	69.10	2	685	0.29%
2021/12/10	0	0.00	2	70.50	69.00	-2	688	-0.29%
2021/12/01	1	72.60	1	70.00	70.00	0	1,164	0.00%
2021/11/29	4	75.00	4	75.70	73.00	0	1,127	0.00%
2021/11/26	2	73.50	2	71.30	71.30	0	1,042	0.00%
2021/11/23	0	0.00	1	71.50	70.00	-1	959	-0.10%
2021/11/01	0	0.00	1	68.00	68.00	-1	982	-0.10%
2021/10/29	1	69.80	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	70.50	70.10	-1	990	-0.10%
2021/10/27	0	0.00	1	68.00	68.30	-1	987	-0.10%
2021/10/21	1	67.40	0	0.00	67.50	1	1,021	0.10%
2021/10/19	0	0.00	2	67.55	67.80	-2	1,032	-0.19%
2021/10/15	2	66.75	0	0.00	66.60	2	1,061	0.19%
2021/10/14	1	67.20	0	0.00	67.30	1	1,139	0.09%
2021/10/04	1.3	67.46	1	66.10	65.60	0.3	1,261	0.03%
2021/09/15	0	0.00	3	76.50	75.30	-3	1,511	-0.20%
2021/09/13	4	77.78	0	0.00	77.20	4	1,614	0.25%
2021/09/09	3	82.73	1	83.90	79.80	2	1,705	0.12%
2021/09/08	14	86.59	14	86.90	88.30	0	1,679	0.00%
2021/09/07	3	77.47	0	0.00	82.90	3	1,472	0.20%
2021/08/18	0	0.00	9	76.40	78.60	-9	3,437	-0.26%
2021/08/11	0	0.00	3	78.60	77.50	-3	4,335	-0.07%
2021/08/09	1	81.20	0	0.00	81.10	1	4,747	0.02%
2021/08/05	1	84.90	0	0.00	84.30	1	5,098	0.02%
2021/08/03	1	84.40	0	0.00	84.20	1	5,118	0.02%
2021/07/27	2	83.00	0	0.00	81.60	2	5,088	0.04%
2021/07/23	0	0.00	3	83.40	83.70	-3	5,102	-0.06%
2021/07/22	5	83.50	0	0.00	83.50	5	5,098	0.10%
2021/07/20	2	93.15	2.1	93.02	87.70	-0.1	5,082	0.00%
2021/07/19	0.3	86.50	2	85.20	86.50	-1.7	5,000	-0.03%
2021/07/16	11	86.81	11	87.00	86.00	0	5,000	0.00%
2021/07/15	13	86.11	13	86.76	87.50	0	4,992	0.00%
2021/07/14	10	84.56	24	84.32	85.40	-14	4,975	-0.28%
2021/07/13	28	87.36	28	86.68	84.60	0	4,953	0.00%
2021/07/12	4	90.10	0	0.00	89.30	4	4,917	0.08%
2021/07/09	10	92.66	10	92.44	90.90	0	4,896	0.00%
2021/07/08	20	92.37	13	92.98	92.30	7	4,881	0.14%
2021/07/07	10	95.22	8	93.83	92.80	2	4,866	0.04%
2021/07/06	12	96.22	10	95.03	94.50	2	4,867	0.04%
2021/07/05	5	96.50	1	98.50	96.30	4	4,858	0.08%
2021/07/02	1.1	99.63	6	101.25	99.50	-4.9	4,831	-0.10%
2021/07/01	6.2	100.54	4	99.30	98.40	2.2	4,802	0.05%
2021/06/30	1.1	100.57	7	101.57	101.50	-6	4,731	-0.13%
2021/06/29	3	101.33	0	0.00	101.00	3	4,719	0.06%
2021/06/28	1.1	104.41	3	106.00	104.50	-1.9	4,708	-0.04%
2021/06/25	0.2	105.17	5	104.90	104.00	-4.9	4,688	-0.10%
2021/06/24	1	105.00	5	105.30	104.00	-4	4,674	-0.09%
2021/06/23	7	108.21	7	106.71	108.50	0	4,648	0.00%
2021/06/22	2	103.50	6	105.42	101.50	-4	4,601	-0.09%
2021/06/21	0	0.00	7	106.57	104.50	-7	4,610	-0.15%
2021/06/18	6	113.50	9	114.11	114.00	-3	4,558	-0.07%
2021/06/17	26	114.00	28	113.70	112.00	-2	4,492	-0.04%
2021/06/16	10	113.90	5.1	114.15	115.00	4.9	4,438	0.11%
2021/06/15	26	116.48	20.1	115.96	115.50	5.9	4,368	0.13%
2021/06/11	30.2	126.58	21.2	125.74	122.50	9	4,172	0.22%
2021/06/10	14.2	121.46	10	123.55	121.50	4.2	3,866	0.11%
2021/06/09	10	109.00	15	113.20	117.00	-5	3,316	-0.15%
2021/06/08	21	110.55	3.3	109.23	106.50	17.8	3,085	0.58%
2021/06/07	0	0.00	2	110.50	111.00	-2	2,849	-0.07%
2021/06/04	3	106.50	8	110.81	101.00	-5	2,758	-0.18%
2021/06/03	5	104.30	2	107.50	108.00	3	2,632	0.11%
2021/06/02	0.1	99.40	2	97.05	99.60	-2	2,601	-0.07%
2021/06/01	6	90.33	13.2	93.31	99.00	-7.2	2,593	-0.28%
2021/05/31	8	103.41	2	98.97	96.80	6	2,549	0.23%
2021/05/28	4	107.38	0	0.00	106.50	4	2,498	0.16%
2021/05/27	2.2	112.32	5	111.90	112.50	-2.8	2,467	-0.11%
2021/05/26	3	109.00	2	112.75	108.50	1	2,433	0.04%
2021/05/25	3	110.00	18.1	111.22	112.00	-15.1	2,432	-0.62%
2021/05/24	8	107.00	4.1	109.46	112.00	4	2,400	0.16%
2021/05/21	7.2	107.73	24	108.35	102.00	-16.8	2,454	-0.68%
2021/05/20	10.1	114.18	18	115.00	112.50	-7.9	2,422	-0.32%
2021/05/19	11.1	109.92	15	111.47	110.00	-3.9	2,159	-0.18%
2021/05/18	25.1	106.46	13.5	104.85	107.50	11.6	1,796	0.64%
2021/05/14	18.3	90.63	19	88.77	91.70	-0.7	1,403	-0.05%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/11	0	0.00	0.1	73.00	71.10	-0.1	1,063	0.00%
2021/05/07	0	0.00	2	75.20	75.20	-2	1,069	-0.19%
2021/05/06	1	74.80	1	74.90	74.70	0	1,078	0.00%
2021/05/04	2	76.15	0	0.00	76.00	2	1,102	0.18%
2021/05/03	1	79.00	2	79.60	78.10	-1	1,119	-0.09%
2021/04/28	2	78.40	0	0.00	77.10	2	1,114	0.18%
2021/04/27	1	79.10	0	0.00	78.40	1	1,151	0.09%
2021/04/23	2	75.95	0	0.00	75.80	2	1,192	0.17%
2021/04/19	0	0.00	5	79.00	78.90	-5	1,259	-0.40%
2021/04/16	0	0.00	1	79.60	79.70	-1	1,269	-0.08%
2021/04/14	0	0.00	2	79.05	79.90	-2	1,281	-0.16%
2021/04/09	0	0.00	5	82.30	82.30	-5	1,273	-0.39%
2021/04/07	0	0.00	3	80.90	81.20	-3	1,278	-0.23%
2021/03/29	0	0.00	8	84.43	83.40	-8	1,358	-0.59%
2021/03/26	10	83.50	20	84.63	83.50	-10	1,402	-0.71%
2021/03/25	2	84.15	3	83.50	83.30	-1	1,394	-0.07%
2021/03/24	11	84.61	0	0.00	83.90	11	1,380	0.80%
2021/03/23	5	84.20	3	81.97	82.00	2	1,335	0.15%
2021/03/22	2	80.30	0	0.00	80.80	2	1,334	0.15%
2021/03/16	0.1	81.80	0	0.00	81.40	0.1	1,377	0.00%
2021/03/10	0	0.00	2	82.20	80.50	-2	1,454	-0.14%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	4	81.68	82.00	-4	1,606	-0.25%
2021/02/26	2	84.30	0	0.00	84.10	2	1,639	0.12%
2021/02/25	0	0.00	3	85.83	85.50	-3	1,653	-0.18%
2021/02/24	6	84.82	7	85.10	84.90	-1	1,632	-0.06%
2021/02/23	22	92.92	3	87.00	84.30	19	1,611	1.18%
2021/02/19	2	83.50	0	0.00	80.50	2	1,442	0.14%
2021/02/18	1	77.60	0	0.00	77.40	1	1,414	0.07%
2021/02/17	2	75.00	0	0.00	74.20	2	1,407	0.14%
2021/02/05	1	78.10	1	77.20	77.00	0	1,428	0.00%
2021/02/04	1	78.20	1	78.10	77.20	0	1,424	0.00%
2021/01/29	5	75.80	2	76.55	74.10	3	1,488	0.20%
2021/01/25	1	80.10	8	81.62	80.00	-7	1,543	-0.45%
2021/01/22	0	0.00	2	78.40	78.30	-2	1,543	-0.13%
2021/01/21	3	77.70	0	0.00	77.90	3	1,553	0.19%
2021/01/20	2	81.35	3	79.57	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	2	79.00	78.60	-2	1,515	-0.13%
2021/01/18	1	75.90	1	78.90	76.00	0	1,501	0.00%
2021/01/15	1	76.40	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	78.70	0	0.00	78.60	1	1,462	0.07%
2021/01/12	2	82.45	2	81.80	81.80	0	1,459	0.00%
2021/01/08	1	81.70	0	0.00	81.40	1	1,443	0.07%
2021/01/07	5	80.10	0	0.00	81.40	5	1,454	0.34%
2021/01/04	7	83.84	0	0.00	83.60	7	1,538	0.46%
2020/12/30	0	0.00	1	86.00	84.80	-1	1,563	-0.06%
2020/12/25	7	85.00	0	0.00	84.60	7	1,663	0.42%
2020/12/24	1	85.20	1	84.60	84.60	0	1,743	0.00%
2020/12/23	2	86.10	0	0.00	84.90	2	1,842	0.11%
2020/12/22	2	86.55	30	86.80	88.90	-28	1,873	-1.49%
2020/12/21	5	84.40	0	0.00	84.30	5	1,883	0.27%
2020/12/18	1	85.00	1	85.80	85.00	0	1,906	0.00%
2020/12/16	5	83.60	0	0.00	86.90	5	1,954	0.26%
2020/12/15	18	84.73	0	0.00	83.60	18	1,999	0.90%
2020/12/10	1	89.50	0	0.00	89.00	1	2,068	0.05%
2020/12/09	2	90.50	2	90.75	89.10	0	2,105	0.00%
2020/12/07	1	92.80	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	1	96.30	95.00	-1	2,566	-0.04%
2020/12/03	1.3	98.08	1	96.60	96.50	0.3	2,740	0.01%
2020/12/02	0	0.00	3	95.13	97.00	-3	2,793	-0.11%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	2	96.20	2	96.45	96.70	0	3,032	0.00%
2020/11/26	2	97.00	2	98.05	96.10	0	3,157	0.00%
2020/11/25	1	97.90	1	99.20	97.90	0	3,676	0.00%
2020/11/24	1	98.80	1	100.50	97.00	0	3,931	0.00%
2020/11/23	3	99.00	3	99.20	99.00	0	3,957	0.00%
2020/11/20	2	100.00	2	100.00	100.50	0	3,967	0.00%
2020/11/18	1	101.00	0	0.00	101.50	1	4,118	0.02%
2020/11/17	2	100.50	2	102.00	101.00	0	4,256	0.00%
2020/11/16	0	0.00	1	105.00	104.00	-1	4,447	-0.02%
2020/11/13	2	100.00	5	103.00	104.00	-3	4,524	-0.07%
2020/11/12	1	105.00	12	104.58	104.00	-11	4,595	-0.24%
2020/11/11	2	105.00	5	105.00	105.50	-3	4,632	-0.06%
2020/11/10	5	110.00	2	106.50	107.00	3	4,646	0.06%
2020/11/09	5	116.30	0	0.00	116.00	5	4,627	0.11%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	2	113.00	0	0.00	113.00	2	4,701	0.04%
2020/11/03	6	110.58	3	110.50	112.50	3	4,746	0.06%
2020/11/02	0	0.00	4	103.00	107.50	-4	4,773	-0.08%
2020/10/30	1	105.00	5	104.70	104.50	-4	4,852	-0.08%
2020/10/29	1	111.00	1	112.00	110.00	0	4,980	0.00%
2020/10/27	1	112.00	1	113.50	112.00	0	5,132	0.00%
2020/10/26	1	111.50	1	113.00	112.00	0	5,280	0.00%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/20	1	116.00	0	0.00	113.50	1	5,618	0.02%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/15	0	0.00	2	114.00	113.50	-2	6,115	-0.03%
2020/10/14	1	117.00	1	117.00	116.50	0	6,276	0.00%
2020/10/13	1	112.50	1	117.00	118.50	0	6,358	0.00%
2020/10/12	3	118.67	1	117.50	116.00	2	6,434	0.03%
2020/10/07	1	126.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/10/05	3	125.83	1	125.50	126.00	2	6,965	0.03%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	5	128.30	2	127.75	124.50	3	7,061	0.04%
2020/09/28	1	130.50	4	129.75	132.00	-3	7,030	-0.04%
2020/09/25	2	120.25	0	0.00	120.00	2	6,980	0.03%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	0	0.00	1	132.50	129.00	-1	7,199	-0.01%
2020/09/21	1	134.00	5	132.50	131.50	-4	7,273	-0.05%
2020/09/18	0	0.00	6	134.42	132.00	-6	7,304	-0.08%
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/16	12	131.00	10	130.50	130.50	2	7,442	0.03%
2020/09/15	0	0.00	2	132.50	133.50	-2	7,597	-0.03%
2020/09/14	2	128.75	0	0.00	126.50	2	8,043	0.02%
2020/09/11	0	0.00	4	129.25	127.50	-4	8,291	-0.05%
2020/09/10	1	134.00	1	132.00	132.00	0	8,346	0.00%
2020/09/09	25	134.78	19	139.16	130.00	6	8,434	0.07%
2020/09/07	5	140.00	1	138.00	135.50	4	8,268	0.05%
2020/09/04	1	129.00	11	130.86	136.00	-10	8,272	-0.12%
2020/09/03	3	127.00	3	128.00	129.00	0	8,352	0.00%
2020/09/02	7	133.36	8	134.06	133.00	-1	8,588	-0.01%
2020/09/01	0	0.00	4	129.38	134.00	-4	8,720	-0.05%
2020/08/31	4	129.75	13	130.04	127.50	-9	8,906	-0.10%
2020/08/28	116	141.97	91	140.83	134.50	25	8,884	0.28%	大買/
2020/08/27	24	128.67	20	131.55	134.50	4	8,589	0.05%
2020/08/26	8	123.25	5	124.80	122.50	3	8,631	0.03%
2020/08/24	3	121.00	0	0.00	120.00	3	9,242	0.03%
2020/08/21	3	120.67	2	120.50	120.50	1	9,658	0.01%
2020/08/20	7	118.86	1.3	115.85	116.00	5.7	10,010	0.06%
2020/08/19	6.3	130.70	3	130.17	128.00	3.3	10,494	0.03%
2020/08/18	4	125.88	4	123.75	123.00	0	10,863	0.00%
2020/08/17	0	0.00	6	123.58	125.00	-6	11,544	-0.05%
2020/08/14	0	0.00	13	119.31	121.00	-13	11,978	-0.11%
2020/08/13	6	114.17	2	118.50	115.00	4	12,533	0.03%
2020/08/12	10	117.00	0	0.00	118.50	10	12,911	0.08%
2020/08/11	2	118.25	0	0.00	116.50	2	13,221	0.02%
2020/08/10	2	123.00	1	120.00	121.50	1	13,608	0.01%
2020/08/07	13	121.35	5	122.30	122.00	8	14,334	0.06%
2020/08/06	5	123.90	5	121.90	119.50	0	14,730	0.00%
2020/08/05	2	124.50	23	123.28	124.00	-21	15,153	-0.14%
2020/08/04	33	121.74	17	121.21	123.00	16	15,125	0.11%
2020/08/03	8	120.94	3	123.00	119.00	5	15,560	0.03%
2020/07/31	2	118.75	2	117.25	117.00	0	15,787	0.00%
2020/07/30	1	114.00	3	117.67	120.00	-2	16,253	-0.01%
2020/07/29	5	115.10	7.1	117.96	112.50	-2.1	16,448	-0.01%
2020/07/28	9.1	115.88	8	115.25	118.00	1.1	16,488	0.01%
2020/07/27	5	115.00	5	116.70	113.50	0	16,485	0.00%
2020/07/24	3	118.00	5	117.80	118.50	-2	16,642	-0.01%
2020/07/23	2	118.00	4	118.00	120.00	-2	16,869	-0.01%
2020/07/22	5	118.60	3	118.33	117.00	2	16,828	0.01%
2020/07/21	9	114.56	13	114.54	115.50	-4	16,774	-0.02%
2020/07/20	15	111.47	13	111.81	113.50	2	16,752	0.01%
2020/07/17	6	117.58	8	117.50	112.00	-2	16,649	-0.01%
2020/07/16	1	125.50	3	125.67	124.00	-2	16,632	-0.01%
2020/07/15	3	123.17	3	122.33	124.50	0	16,688	0.00%
2020/07/14	1	127.00	5	127.50	126.00	-4	16,615	-0.02%
2020/07/13	8	130.88	6	130.00	130.00	2	16,551	0.01%
2020/07/10	5	134.90	8	135.56	133.00	-3	16,475	-0.02%
2020/07/09	9	139.89	6	138.50	142.00	3	16,296	0.02%
2020/07/08	4	134.38	2	135.25	134.00	2	16,050	0.01%
2020/07/07	1	133.50	2	135.75	131.50	-1	16,013	-0.01%
2020/07/06	5	134.60	3	133.83	133.50	2	15,967	0.01%
2020/07/03	3	133.67	3	134.17	134.50	0	15,926	0.00%
2020/07/02	73	137.33	75	138.08	135.00	-2	15,915	-0.01%
2020/07/01	2	132.25	1.1	132.13	132.50	0.9	15,774	0.01%
2020/06/30	7	135.64	3	132.17	131.50	4	15,740	0.03%
2020/06/29	4	137.88	5	142.00	142.00	-1	15,640	-0.01%
2020/06/24	4	132.25	3	131.67	129.50	1	15,556	0.01%
2020/06/23	3	141.50	14	142.00	135.00	-11	15,512	-0.07%
2020/06/22	4	140.75	13	139.38	143.00	-9	15,427	-0.06%
2020/06/19	19.1	140.70	10	139.65	138.00	9.1	15,284	0.06%
2020/06/18	30	142.53	28	141.79	138.50	2	15,091	0.01%
2020/06/17	14	135.89	5	137.00	137.50	9	14,598	0.06%
2020/06/16	7	125.14	3	124.83	125.00	4	14,300	0.03%
2020/06/15	5	129.70	5	129.00	125.50	0	14,205	0.00%
2020/06/12	8	123.00	7	122.86	126.00	1	14,013	0.01%
2020/06/11	2	120.50	8	121.56	121.50	-6	13,822	-0.04%
2020/06/10	4	128.63	7	127.86	124.00	-3	13,636	-0.02%
2020/06/09	27	126.87	22	127.07	129.00	5	13,434	0.04%
2020/06/08	8	129.88	5	124.30	125.00	3	13,117	0.02%
2020/06/05	7	128.21	8	129.81	133.00	-1	12,894	-0.01%
2020/06/04	7	133.57	3	133.17	129.50	4	12,625	0.03%
2020/06/03	7	136.93	5	136.60	134.00	2	12,542	0.02%
2020/06/02	3	133.00	10	134.00	134.50	-7	12,293	-0.06%
2020/06/01	6	142.83	6	144.17	140.00	0	11,972	0.00%
2020/05/29	12	148.96	13	149.42	149.00	-1	11,693	-0.01%
2020/05/28	20	147.03	22	147.23	146.00	-2	11,280	-0.02%
2020/05/27	21	154.17	19	151.47	146.50	2	10,786	0.02%
2020/05/26	22	169.09	20	167.30	162.50	2	10,351	0.02%
2020/05/25	31	172.61	33	172.74	174.00	-2	9,715	-0.02%
2020/05/22	53	160.70	49	164.18	165.00	4	9,137	0.04%
2020/05/21	31	156.39	30	156.98	154.00	1	8,399	0.01%
2020/05/20	16	148.69	25	150.58	154.00	-9	7,858	-0.11%
2020/05/19	10	142.50	21	148.95	140.00	-11	7,251	-0.15%
2020/05/18	23	149.22	25	149.10	150.00	-2	6,839	-0.03%
2020/05/15	24	145.85	35	145.96	146.00	-11	6,493	-0.17%
2020/05/14	48	155.16	37	156.11	142.00	11	6,063	0.18%
2020/05/13	34	145.19	8.1	146.48	154.00	25.9	5,308	0.49%
2020/05/12	8	132.81	33	125.67	140.00	-25	4,856	-0.51%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	47	155.95	57	147.65	146.50	-10	4,339	-0.23%
2020/05/07	23	149.00	32	152.13	155.00	-9	3,789	-0.24%
2020/05/06	36	151.74	35.1	148.48	141.00	0.9	3,401	0.03%
2020/05/05	22	141.80	15	143.33	145.00	7	2,850	0.25%
2020/05/04	6	127.67	11	125.05	132.00	-5	2,561	-0.20%
2020/04/30	8	120.75	25	120.76	120.00	-17	2,368	-0.72%
2020/04/29	14	115.14	25	115.88	120.00	-11	2,241	-0.49%
2020/04/28	17	124.26	3	122.33	115.50	14	2,005	0.70%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	1	114.50	1	116.00	116.00	0	1,672	0.00%
2020/04/23	4	103.25	2	104.00	105.50	2	1,598	0.13%
2020/04/22	3	94.50	3	96.07	96.20	0	1,489	0.00%
2020/04/21	11	94.72	1	95.00	89.60	10	1,291	0.77%
2020/04/20	34	90.22	1	93.00	93.50	33	1,128	2.92%
2020/04/17	1	84.10	2	85.30	85.00	-1	970	-0.10%
2020/04/16	2	83.75	2	82.80	82.80	0	921	0.00%
2020/04/15	5	85.30	1	83.90	83.60	4	909	0.44%
2020/04/14	8	85.10	1	84.70	84.60	7	892	0.78%
2020/04/13	6	83.47	3	83.23	82.70	3	853	0.35%
2020/04/10	5	83.68	4	84.45	83.10	1	830	0.12%
2020/04/09	5	80.94	5	81.62	81.50	0	772	0.00%
2020/04/08	4	77.20	5	77.76	77.90	-1	721	-0.14%
2020/04/07	1	78.50	8	78.28	77.50	-7	704	-0.99%
2020/04/06	5	74.08	1	73.20	78.10	4	650	0.62%
2020/04/01	1	72.20	1	71.00	71.00	0	598	0.00%
2020/03/31	1	72.80	0	0.00	73.00	1	569	0.18%
2020/03/30	3	60.90	3	62.83	67.10	0	525	0.00%
2020/03/13	2	69.20	0	0.00	69.90	2	414	0.48%
2020/03/10	2	79.30	0	0.00	80.10	2	379	0.53%
2020/03/04	0	0.00	5	83.20	82.50	-5	295	-1.69%
2020/03/03	0	0.00	1	81.70	82.00	-1	293	-0.34%
2020/02/27	1	84.20	0	0.00	82.20	1	289	0.35%
2020/02/26	2	81.90	0	0.00	81.90	2	275	0.72%
2020/02/18	3	78.20	0	0.00	78.20	3	244	1.23%
2020/02/03	0	0.00	1	78.50	78.70	-1	379	-0.26%
2020/01/15	1	85.90	0	0.00	85.90	1	426	0.23%
2020/01/08	0	0.00	1	84.70	84.40	-1	438	-0.23%
2019/11/22	0	0.00	2	89.40	89.50	-2	477	-0.42%
2019/11/19	0	0.00	3	88.50	88.50	-3	484	-0.62%
2019/11/13	3	89.57	0	0.00	88.30	3	498	0.60%
2019/11/06	0	0.00	2	94.05	94.00	-2	481	-0.41%
2019/11/05	6	97.07	4	96.80	95.20	2	470	0.42%
2019/11/04	2	94.80	1	95.40	94.60	1	440	0.23%
2019/10/31	1	93.00	3	92.80	92.40	-2	417	-0.48%
2019/10/30	0	0.00	2	93.40	93.20	-2	407	-0.49%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/24	0	0.00	1	89.00	88.50	-1	413	-0.24%
2019/10/08	0	0.00	3	84.70	84.50	-3	591	-0.51%
2019/10/04	0	0.00	1	84.70	84.90	-1	627	-0.16%
2019/10/01	2	83.90	0	0.00	83.90	2	701	0.29%
2019/09/18	1	89.70	1	89.70	89.70	0	752	0.00%
2019/09/17	1	89.00	0	0.00	89.00	1	751	0.13%
2019/09/06	7	88.04	7	87.73	87.60	0	817	0.00%
2019/09/04	0	0.00	3	88.80	88.70	-3	820	-0.37%
2019/08/28	1	86.10	0	0.00	85.70	1	850	0.12%
2019/08/27	2	87.20	0	0.00	86.20	2	863	0.23%
2019/08/22	0	0.00	1	87.40	87.20	-1	855	-0.12%
2019/08/20	1	87.30	0	0.00	86.90	1	863	0.12%
2019/08/06	0	0.00	5	85.80	86.40	-5	960	-0.52%
2019/08/01	1	91.50	0	0.00	91.10	1	996	0.10%
2019/07/30	0	0.00	1	91.10	90.70	-1	1,072	-0.09%
2019/07/25	0	0.00	5	94.56	94.50	-5	1,053	-0.47%
2019/07/24	0	0.00	2	96.00	95.90	-2	1,053	-0.19%
2019/07/23	3	96.47	16	96.64	96.20	-13	1,048	-1.24%
2019/07/22	12	98.67	3	97.87	97.60	9	1,044	0.86%
2019/07/19	0	0.00	11	99.71	98.50	-11	1,049	-1.05%
2019/07/18	13	99.49	8	99.49	98.50	5	1,024	0.49%
2019/07/17	7	96.10	0	0.00	95.30	7	965	0.73%
2019/07/15	9	94.50	0	0.00	94.30	9	1,006	0.89%
2019/07/10	0	0.00	1	97.00	97.40	-1	1,051	-0.10%
2019/07/09	2	99.90	1	99.40	97.50	1	1,054	0.09%
2019/07/05	1	97.90	1	96.00	96.00	0	1,031	0.00%
2019/07/02	5	96.90	0	0.00	95.30	5	1,037	0.48%
2019/07/01	0	0.00	1	93.50	93.50	-1	1,041	-0.10%
2019/06/28	0	0.00	1	93.50	93.40	-1	1,052	-0.09%
2019/06/21	1	95.30	1	94.40	94.40	0	1,102	0.00%
2019/06/20	1	95.80	0.4	95.80	95.90	0.6	1,126	0.05%
2019/06/05	0	0.00	3	91.43	90.40	-3	1,627	-0.18%
2019/06/04	1	91.60	1	92.20	91.10	0	1,648	0.00%
2019/06/03	0	0.00	4	93.83	92.20	-4	1,656	-0.24%
2019/05/31	2	96.15	0	0.00	95.80	2	1,659	0.12%
2019/05/16	1	99.90	1	99.90	95.90	0	1,812	0.00%
2019/05/15	1	97.80	2	97.00	98.90	-1	1,853	-0.05%
2019/05/14	0	0.00	1	90.90	94.70	-1	1,835	-0.05%
2019/05/13	0	0.00	5	93.90	93.50	-5	1,849	-0.27%
2019/05/10	0	0.00	2	96.80	95.00	-2	1,868	-0.11%
2019/05/09	5	99.64	4	100.20	97.00	1	1,878	0.05%
2019/05/08	4	97.85	0	0.00	99.00	4	1,891	0.21%
2019/05/06	0	0.00	2	95.90	93.50	-2	1,944	-0.10%
2019/05/03	1	96.90	0	0.00	97.20	1	2,039	0.05%
2019/04/30	2	94.70	0	0.00	96.50	2	2,059	0.10%
2019/04/26	1	95.00	0	0.00	94.10	1	2,077	0.05%
2019/04/24	1	95.00	0	0.00	94.90	1	2,077	0.05%
2019/04/19	1	96.20	0	0.00	96.40	1	2,052	0.05%
2019/04/18	4	95.08	0	0.00	94.40	4	2,041	0.20%
2019/04/17	0	0.00	1	97.80	97.60	-1	2,041	-0.05%
2019/04/15	1	102.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	1	103.00	0	0.00	100.50	1	2,080	0.05%
2019/04/01	0	0.00	5	109.50	109.00	-5	2,147	-0.23%
2019/03/29	0	0.00	1	111.00	111.00	-1	2,134	-0.05%
2019/03/28	0.2	112.00	10	115.00	112.00	-9.9	2,127	-0.46%
2019/03/27	1	114.50	1	115.50	114.00	0	2,114	0.00%
2019/03/26	0.1	115.00	0	0.00	115.00	0.1	2,103	0.00%
2019/03/25	3.2	115.47	2	115.00	114.00	1.2	2,068	0.06%
2019/03/22	5.3	118.07	2	116.50	120.00	3.3	2,033	0.16%
2019/03/21	3	115.50	1	115.50	115.50	2	1,985	0.10%
2019/03/20	2.1	116.51	2	117.75	118.00	0.1	1,943	0.00%
2019/03/19	2	110.00	4	110.63	109.00	-2	1,850	-0.11%
2019/03/18	1	112.95	2	116.00	109.50	-1	1,802	-0.05%
2019/03/15	3	108.67	0	0.00	107.50	3	1,679	0.18%
2019/03/14	1.1	111.64	2	112.00	109.00	-0.9	1,659	-0.05%
2019/03/13	8.2	110.68	0	0.00	111.00	8.2	1,630	0.50%
2019/03/12	0	0.00	2	107.25	110.50	-2	1,528	-0.13%
2019/03/08	1	101.50	0	0.00	101.00	1	1,456	0.07%
2019/03/07	0	0.00	0.2	98.90	98.10	-0.2	1,436	-0.01%
2019/03/06	0.1	102.00	1	100.00	100.00	-0.9	1,430	-0.06%
2019/03/04	1	107.50	1	104.50	105.00	0	1,441	0.00%
2019/02/27	1.1	104.09	4	104.50	104.50	-2.9	1,435	-0.20%
2019/02/26	2	104.75	1	103.50	105.00	1	1,421	0.07%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/21	4	103.38	1	101.00	101.00	3	1,359	0.22%
2019/02/19	0	0.00	1.5	104.50	105.00	-1.5	1,303	-0.12%
2019/02/18	1	110.00	1	108.00	108.00	0	1,283	0.00%
2019/02/15	1.1	110.68	6	110.25	108.50	-4.9	1,268	-0.39%
2019/02/14	5	113.20	2	113.25	111.00	3	1,237	0.24%
2019/02/13	0	0.00	1	105.00	107.50	-1	1,173	-0.09%
2019/02/12	4.1	106.94	1	106.00	104.50	3.1	1,160	0.27%
2019/02/11	2	104.50	1	107.00	106.50	1	1,139	0.09%
2019/01/30	0.1	103.00	0	0.00	103.00	0.1	1,112	0.01%
2019/01/28	1	106.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	2	104.50	4	105.13	104.50	-2	1,003	-0.20%
2019/01/24	2	99.20	12	102.82	103.50	-10	926	-1.08%
2019/01/23	0	0.00	7	92.99	94.20	-7	822	-0.85%
2019/01/22	1	90.80	1	91.40	90.40	0	796	0.00%
2019/01/21	2.2	90.59	3	91.23	90.20	-0.8	779	-0.10%
2019/01/15	2	88.25	1	89.30	88.00	1	726	0.14%
2019/01/11	1	90.60	1	89.00	87.70	0	714	0.00%
2019/01/10	0	0.00	3	92.80	92.40	-3	688	-0.44%
2019/01/09	1	93.20	3	94.10	93.00	-2	674	-0.30%
2019/01/08	11	95.68	11	93.76	94.00	0	659	0.00%
2019/01/07	1	91.30	0	0.00	90.50	1	605	0.17%
2019/01/04	3	90.63	1	90.50	88.30	2	591	0.34%
2019/01/02	3	88.43	2	89.50	90.00	1	553	0.18%
2018/12/28	0	83.50	0	0.00	83.50	0	510	0.00%
2018/12/27	1	82.90	0	0.00	81.80	1	501	0.20%
2018/12/26	1	80.00	3	82.20	80.90	-2	487	-0.41%
2018/12/25	1	76.40	1	76.00	80.50	0	461	0.00%
2018/12/24	0	0.00	2	72.50	74.00	-2	425	-0.47%
2018/12/21	1	66.50	0	0.00	68.50	1	421	0.24%
2018/12/14	1	71.70	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	73.20	73.20	-1	426	-0.23%
2018/12/05	3	72.43	2	71.05	71.50	1	456	0.22%
2018/12/04	1	74.50	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	2	75.90	75.20	-2	464	-0.43%
2018/11/29	1	76.30	0	0.00	75.20	1	464	0.22%
2018/11/27	1	74.50	1	73.00	73.80	0	456	0.00%
2018/11/26	1	68.50	2	67.70	69.30	-1	445	-0.22%
2018/11/22	0	0.00	1	65.00	64.20	-1	449	-0.22%
2018/11/20	0	0.00	2	64.20	63.50	-2	453	-0.44%
2018/11/19	0	0.00	2	64.80	65.20	-2	458	-0.44%
2018/11/16	1	65.00	0	0.00	64.00	1	477	0.21%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/11/12	1	68.00	1	68.90	67.60	0	552	0.00%
2018/11/09	4	67.03	2	68.40	68.00	2	573	0.35%
2018/11/08	1	66.80	2	68.25	66.60	-1	591	-0.17%
2018/11/07	1	66.80	1	67.60	66.60	0	611	0.00%
2018/10/25	1	67.10	0	0.00	63.30	1	1,243	0.08%
2018/10/22	0	0.00	1	72.80	72.20	-1	1,334	-0.07%
2018/10/17	1	72.50	0	0.00	71.50	1	1,419	0.07%
2018/10/16	0	0.00	1	73.00	71.30	-1	1,430	-0.07%
2018/10/15	1	71.00	0	0.00	70.30	1	1,444	0.07%
2018/10/11	3	68.50	0	0.00	68.10	3	1,480	0.20%
2018/09/28	5	89.80	1	91.10	89.70	4	1,655	0.24%
2018/09/20	1	93.20	0	0.00	92.00	1	1,677	0.06%
2018/09/18	0	0.00	1	92.50	91.60	-1	1,673	-0.06%
2018/09/14	1	95.50	1	93.70	95.30	0	1,673	0.00%
2018/09/11	1	97.30	1	98.00	94.00	0	1,664	0.00%
2018/09/06	3	101.33	0	0.00	100.00	3	1,664	0.18%
2018/09/04	1	101.00	1	101.50	104.00	0	1,678	0.00%
2018/08/31	0	0.00	1	102.00	102.50	-1	1,692	-0.06%
2018/08/30	1	101.00	1	102.00	101.00	0	1,702	0.00%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/22	2	105.25	7	104.07	105.50	-5	1,838	-0.27%
2018/08/21	1	99.30	0	0.00	100.00	1	1,824	0.05%
2018/08/16	0	0.00	1	99.30	99.10	-1	1,836	-0.05%
2018/08/15	2	104.00	1	105.00	101.50	1	1,817	0.06%
2018/08/14	1	101.50	1	102.50	103.00	0	1,799	0.00%
2018/08/13	0	0.00	4	105.63	103.00	-4	1,784	-0.22%
2018/08/10	2	115.25	2	115.75	112.00	0	1,745	0.00%
2018/08/07	3	120.00	1	120.00	118.00	2	1,638	0.12%
2018/08/06	6	120.25	2	122.00	123.00	4	1,602	0.25%
2018/08/02	0	0.00	2	108.25	108.00	-2	1,389	-0.14%
2018/08/01	0	0.00	1	110.00	104.00	-1	1,331	-0.08%
2018/07/31	3	105.33	3	105.33	108.00	0	1,231	0.00%
2018/07/24	1	100.50	2	95.80	100.50	-1	1,157	-0.09%
2018/07/20	2	96.05	2	99.50	96.00	0	1,178	0.00%
2018/07/19	0	0.00	3	106.00	100.50	-3	1,181	-0.25%
2018/07/18	1	105.00	1	105.50	103.50	0	1,194	0.00%
2018/07/17	2	100.50	6	101.00	101.00	-4	1,199	-0.33%
2018/07/16	6	103.83	0	0.00	103.00	6	1,186	0.51%
2018/07/11	1	89.50	2	91.25	88.30	-1	1,168	-0.09%
2018/07/10	1	87.20	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	1	85.30	86.50	-1	1,193	-0.08%
2018/07/06	5	78.64	0	0.00	78.70	5	1,217	0.41%
2018/07/05	3	85.00	0	0.00	81.10	3	1,301	0.23%
2018/07/04	5	88.00	0	0.00	84.80	5	1,366	0.37%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	95.50	0	0.00	93.00	1	1,471	0.07%
2018/06/28	0	0.00	1	95.00	94.50	-1	1,622	-0.06%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/22	1	98.00	0	0.00	96.80	1	1,806	0.06%
2018/06/19	5	97.50	0	0.00	94.80	5	1,907	0.26%
2018/06/14	0	0.00	1	102.50	100.00	-1	1,975	-0.05%
2018/06/12	0	0.00	2	101.00	101.00	-2	2,036	-0.10%
2018/06/11	2	100.00	0	0.00	100.00	2	2,042	0.10%
2018/06/07	1	107.00	1	110.00	105.00	0	2,022	0.00%
2018/06/06	1	103.00	5	106.00	103.00	-4	2,004	-0.20%
2018/06/05	1	107.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	10	112.95	8	112.50	108.50	2	1,981	0.10%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	1	89.00	12	90.18	96.00	-11	1,877	-0.59%
2018/05/29	1	90.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	11	97.97	0	0.00	96.60	11	1,810	0.61%
2018/05/25	5	102.80	1	102.00	102.50	4	1,785	0.22%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	1	104.50	0	0.00	104.50	1	1,760	0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	1	107.50	1	107.00	105.50	0	1,746	0.00%
2018/05/16	2	108.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	2	112.75	1	111.50	111.00	1	1,724	0.06%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	3	102.50	0	0.00	101.50	3	1,666	0.18%
2018/05/07	5	101.80	22	101.52	101.00	-17	1,661	-1.02%
2018/05/04	1	104.00	1	107.00	104.50	0	1,652	0.00%
2018/05/03	2	112.25	0	0.00	111.50	2	1,635	0.12%
2018/04/27	1	108.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	2	117.50	115.00	-2	1,641	-0.12%
2018/04/24	0	0.00	1	120.50	119.00	-1	1,592	-0.06%
2018/04/23	2	120.75	1	123.00	126.50	1	1,564	0.06%
2018/04/19	1	121.50	1	122.00	121.00	0	1,513	0.00%
2018/04/18	0	0.00	1	121.00	118.00	-1	1,483	-0.07%
2018/04/17	0	0.00	3	122.00	113.00	-3	1,449	-0.21%
2018/04/16	3.3	118.73	0	0.00	121.50	3.3	1,418	0.23%
2018/04/13	1	120.00	1	122.00	119.50	0	1,398	0.00%
2018/04/12	0	0.00	1	129.00	127.50	-1	1,359	-0.07%
2018/04/11	10	117.65	5	123.40	132.00	5	1,315	0.38%
2018/04/10	4	123.88	2	124.50	120.00	2	1,220	0.16%
2018/04/09	5	125.50	16	126.19	133.00	-11	1,150	-0.96%
2018/04/03	1	121.50	0	0.00	123.00	1	1,075	0.09%
2018/04/02	4	109.13	0.4	112.00	112.00	3.6	1,019	0.35%
2018/03/31	0	0.00	2	94.55	102.00	-2	944	-0.21%
2018/03/30	1	91.60	1	93.00	93.00	0	870	0.00%
2018/03/29	1	92.40	10	92.34	90.70	-9	828	-1.09%
2018/03/27	1	94.30	20	90.51	91.00	-19	758	-2.50%
2018/03/26	2	85.50	5	85.06	86.60	-3	676	-0.44%
2018/03/22	8	76.25	10	78.25	74.50	-2	579	-0.35%
2018/03/21	5	79.10	0	0.00	79.10	5	545	0.92%
2018/03/20	1	83.00	12	78.33	83.00	-11	512	-2.15%
2018/03/19	5	72.00	1	70.80	75.90	4	463	0.86%
2018/03/16	8	67.65	2	69.05	69.90	6	417	1.44%
2018/03/15	0	0.00	1	63.00	63.60	-1	370	-0.27%
2018/03/09	0	0.00	11	58.69	59.60	-11	335	-3.28%
2018/02/27	0	0.00	1	54.70	54.40	-1	302	-0.33%
2018/02/26	0	0.00	1	55.10	55.20	-1	301	-0.33%
2018/02/22	2	55.25	0	0.00	56.20	2	297	0.67%
2018/02/06	3	51.50	1	51.80	51.50	2	290	0.69%
2018/02/01	5	57.00	0	0.00	56.50	5	311	1.60%
2018/01/31	5	54.70	0	0.00	54.30	5	322	1.55%
2018/01/26	0	0.00	1	59.60	58.10	-1	305	-0.33%
2018/01/25	0	0.00	1	59.70	59.60	-1	296	-0.34%
2018/01/24	8	59.53	1	60.00	59.60	7	289	2.42%
2018/01/23	1	60.60	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－9天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析