麗正 (2302)-元大-板橋三民券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	19.10	18.15	-5	579	-0.86%
2024/05/23	0	0.00	2	19.80	19.80	-2	519	-0.38%
2024/04/29	0	0.00	0.3	17.20	17.35	-0.3	470	-0.07%
2024/04/12	0	0.00	1	17.70	17.75	-1	693	-0.14%
2024/04/02	1	17.60	0	0.00	17.60	1	694	0.14%
2024/03/28	2	17.35	0	0.00	17.35	2	684	0.29%
2024/02/29	0	0.00	1	20.10	20.00	-1	615	-0.16%
2024/02/20	1	19.05	0	0.00	18.90	1	479	0.21%
2024/01/19	1	18.85	1	18.35	18.35	0	429	0.00%
2024/01/18	7	19.16	9	18.76	18.75	-2	415	-0.48%
2024/01/17	2	19.20	0	0.00	18.55	2	365	0.55%
2024/01/11	0	0.00	6.4	17.60	17.70	-6.4	260	-2.47%
2024/01/02	1	18.35	0	0.00	18.40	1	260	0.38%
2023/11/30	0	0.00	1	18.10	18.40	-1	266	-0.38%
2023/10/23	0	0.00	4	18.50	18.60	-4	346	-1.16%
2023/10/20	0	0.00	1	17.10	17.80	-1	316	-0.32%
2023/10/18	1	17.00	0	0.00	17.05	1	335	0.30%
2023/08/17	0	0.00	5	17.60	17.60	-5	1,292	-0.39%
2023/08/09	0	0.00	5	17.55	17.65	-5	1,342	-0.37%
2023/08/07	1	17.65	0	0.00	17.70	1	1,354	0.07%
2023/07/27	1	18.05	0	0.00	18.05	1	1,364	0.07%
2023/07/17	0	0.00	2	18.75	18.80	-2	1,445	-0.14%
2023/07/13	1	19.85	2	19.30	19.10	-1	1,471	-0.07%
2023/07/03	0	0.00	5	20.20	20.15	-5	1,915	-0.26%
2023/06/29	0	0.00	1	20.00	20.00	-1	2,332	-0.04%
2023/06/27	1	19.85	0	0.00	19.70	1	2,421	0.04%
2023/06/14	10	21.20	0	0.00	21.40	10	3,333	0.30%
2023/06/09	0	0.00	3	22.00	21.50	-3	3,507	-0.09%
2023/06/07	0	0.00	1	21.40	21.25	-1	3,562	-0.03%
2023/06/02	1	21.15	1	21.00	20.95	0	3,612	0.00%
2023/06/01	19	21.47	18	21.64	21.25	1	3,671	0.03%
2023/05/31	0	0.00	1	20.70	20.70	-1	3,551	-0.03%
2023/05/30	1	20.75	1	19.65	20.90	0	3,508	0.00%
2023/05/29	0	0.00	10	19.73	19.90	-10	3,332	-0.30%
2023/05/26	2	19.35	2	19.80	19.35	0	3,323	0.00%
2023/05/18	0	0.00	1	19.50	19.45	-1	3,298	-0.03%
2023/05/17	11	19.45	10	19.60	19.55	1	3,327	0.03%
2023/05/12	10	19.40	0	0.00	19.55	10	3,343	0.30%
2023/05/11	10	19.40	0	0.00	19.20	10	3,361	0.30%
2023/05/05	1	19.95	5	19.90	19.90	-4	3,378	-0.12%
2023/05/03	0	0.00	1	20.20	20.00	-1	3,390	-0.03%
2023/04/28	1	20.55	0	0.00	20.60	1	3,409	0.03%
2023/04/27	0	0.00	1	20.35	20.30	-1	3,397	-0.03%
2023/04/26	1	20.40	0	0.00	20.55	1	3,386	0.03%
2023/04/24	0	0.00	0.1	20.95	21.00	-0.1	3,358	0.00%
2023/04/20	1	21.70	3	21.82	21.50	-2	3,329	-0.06%
2023/04/14	1	22.30	5	22.24	21.90	-4	3,212	-0.12%
2023/04/13	4	22.16	0	0.00	21.80	4	3,138	0.13%
2023/04/12	1.1	22.93	0	0.00	22.75	1.1	3,071	0.04%
2023/04/11	7	23.28	8	23.00	22.70	-1	3,017	-0.03%
2023/04/10	2	22.90	2	23.20	23.00	0	2,941	0.00%
2023/04/07	0	0.00	2.1	22.49	23.10	-2.1	2,853	-0.07%
2023/04/06	3	22.38	0	0.00	22.05	3	2,719	0.11%
2023/03/31	8.2	23.18	9	22.87	22.85	-0.8	2,669	-0.03%
2023/03/30	9	22.82	4.1	22.95	22.55	4.9	2,479	0.20%
2023/03/29	2	21.48	5	21.85	21.45	-3	2,241	-0.13%
2023/03/28	1	21.35	0	0.00	20.95	1	2,172	0.05%
2023/03/27	7.1	21.62	54	21.91	21.50	-46.9	2,135	-2.20%
2023/03/24	5	21.52	6	21.99	22.30	-1	2,078	-0.05%
2023/03/23	7.2	21.48	13	21.45	21.25	-5.9	1,898	-0.31%
2023/03/22	23	22.62	28	22.50	22.35	-5	1,788	-0.28%
2023/03/21	16	21.41	14	21.28	21.75	2	1,402	0.14%
2023/03/20	11	19.75	10	20.23	19.80	1	1,198	0.08%
2023/03/17	0.1	18.90	1	19.30	19.35	-1	1,140	-0.08%
2023/03/16	9	19.88	9	19.64	18.90	0	1,108	0.00%
2023/03/15	0	0.00	4	19.55	19.90	-4	949	-0.42%
2023/03/13	2	19.00	1	19.05	19.15	1	902	0.11%
2023/03/09	2	19.10	2.1	19.45	19.10	-0.1	827	-0.02%
2023/03/08	4	19.38	1.5	19.22	19.10	2.5	806	0.31%
2023/03/07	0	0.00	4	18.80	19.55	-4	794	-0.50%
2023/03/06	9	18.71	5	19.30	19.25	4	732	0.55%
2023/02/15	0	0.00	5	18.20	17.85	-5	758	-0.66%
2023/02/14	5	17.85	0	0.00	17.75	5	789	0.63%
2023/02/07	5	17.37	7	17.51	17.55	-2	877	-0.23%
2023/02/01	10	17.30	10	17.35	17.05	0	829	0.00%
2023/01/31	10	16.80	12	17.06	17.05	-2	808	-0.25%
2023/01/12	1	15.90	0	0.00	15.85	1	787	0.13%
2023/01/11	2	16.25	0	0.00	16.15	2	784	0.25%
2023/01/04	1	16.75	0	0.00	16.70	1	798	0.13%
2022/12/16	10	18.25	10	17.90	17.85	0	833	0.00%
2022/12/07	2	17.75	0	0.00	17.65	2	881	0.23%
2022/12/06	3	18.33	0	0.00	18.30	3	906	0.33%
2022/11/21	0	0.00	1	19.10	19.05	-1	905	-0.11%
2022/11/18	2	18.65	2	18.85	18.75	0	915	0.00%
2022/11/16	1	18.50	0	0.00	18.45	1	932	0.11%
2022/11/15	1	19.25	1	18.90	18.70	0	921	0.00%
2022/11/14	0	0.00	11	18.87	19.10	-11	936	-1.17%
2022/11/09	0	0.00	0.2	18.70	18.85	-0.2	920	-0.02%
2022/11/07	0	0.00	10	18.15	18.15	-10	831	-1.20%
2022/11/04	17	16.24	7	16.45	16.50	10	811	1.23%
2022/11/01	0	0.00	10	14.80	15.05	-10	811	-1.23%
2022/10/28	5	14.35	0	0.00	14.35	5	820	0.61%
2022/10/27	0	0.00	5	14.60	14.85	-5	825	-0.61%
2022/10/21	10	14.35	10	14.48	14.30	0	883	0.00%
2022/10/14	10	15.25	0	0.00	15.25	10	963	1.04%
2022/09/26	0	0.00	8	16.50	16.20	-8	1,090	-0.73%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/13	9	18.92	0	0.00	18.95	9	1,625	0.55%
2022/09/06	0	0.00	1	17.75	17.60	-1	1,640	-0.06%
2022/08/22	1	18.95	0	0.00	18.60	1	1,893	0.05%
2022/08/17	1	17.85	2	17.88	17.70	-1	2,058	-0.05%
2022/08/01	2	16.53	2	16.53	16.45	0	2,667	0.00%
2022/07/29	15	16.40	15	16.52	16.80	0	2,686	0.00%
2022/07/22	20	17.00	21	17.35	16.80	-1	2,690	-0.04%
2022/07/12	2	15.00	4	14.65	14.95	-2	2,563	-0.08%
2022/07/11	0	0.00	1	15.75	15.70	-1	2,533	-0.04%
2022/07/01	0	0.00	1	16.80	15.75	-1	2,438	-0.04%
2022/06/30	11	17.23	30	17.70	17.10	-19	2,388	-0.80%
2022/06/29	56	19.88	95	20.02	17.85	-39	2,338	-1.67%
2022/06/28	15	19.60	0	0.00	19.65	15	2,165	0.69%
2022/06/27	12	19.43	152	19.62	19.70	-140	2,079	-6.73%	大賣/鉅額交易
2022/06/24	22	18.18	50	18.13	18.60	-28	1,908	-1.47%
2022/06/16	0	0.00	1	17.45	17.40	-1	1,789	-0.06%
2022/06/13	0.1	17.24	0	0.00	17.10	0.1	1,690	0.00%
2022/06/07	30	18.38	0	0.00	18.10	30	1,643	1.83%
2022/06/06	3	19.20	2	19.05	18.90	1	1,612	0.06%
2022/06/02	1	19.45	3	19.05	19.45	-2	1,582	-0.13%
2022/06/01	6	18.83	6	19.05	19.00	0	1,524	0.00%
2022/05/31	9	18.99	9	18.80	18.65	0	1,484	0.00%
2022/05/30	37	19.01	30	19.16	18.95	7	1,410	0.50%
2022/05/27	20	18.30	0	0.00	18.15	20	1,313	1.52%
2022/05/26	25	18.60	0	0.00	18.15	25	1,274	1.96%
2022/05/25	12	19.63	13	19.53	19.10	-1	1,193	-0.08%
2022/05/24	64	19.49	2	19.88	19.05	62	1,062	5.84%
2022/05/23	34	17.82	33	18.64	19.10	1	798	0.13%
2022/05/20	2	17.30	4	17.75	17.40	-2	657	-0.30%
2022/05/18	2	17.20	2	17.30	17.10	0	579	0.00%
2022/05/17	0	0.00	3	17.13	17.05	-3	552	-0.54%
2022/05/16	1	16.50	1	16.40	16.55	0	503	0.00%
2022/05/13	2.1	16.59	4	16.83	16.55	-1.9	488	-0.39%
2022/05/12	3	17.00	9	16.47	16.45	-6	434	-1.38%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/03/07	1	15.10	0	0.00	15.20	1	283	0.35%
2022/01/26	0.4	15.60	0	0.00	15.60	0.4	373	0.12%
2022/01/04	5	17.75	6	17.37	17.30	-1	507	-0.20%
2022/01/03	2	16.60	0	0.00	17.60	2	471	0.42%
2021/12/22	2	16.90	0	0.00	16.65	2	445	0.45%
2021/12/07	2	17.00	0	0.00	16.90	2	444	0.45%
2021/12/06	0	0.00	3	17.00	16.95	-3	446	-0.67%
2021/11/26	3	16.95	0	0.00	16.95	3	465	0.64%
2021/11/03	0	0.00	1	17.90	18.10	-1	463	-0.22%
2021/11/02	1	19.50	14	19.94	18.85	-13	449	-2.89%
2021/11/01	0	0.00	6	18.35	18.35	-6	350	-1.71%
2021/10/29	1	16.80	0	0.00	16.70	1	340	0.29%
2021/10/27	0	0.00	9	16.41	16.65	-9	342	-2.62%
2021/10/25	0	0.00	1	16.30	16.45	-1	354	-0.28%
2021/10/21	10	16.80	0	0.00	16.60	10	417	2.39%
2021/10/18	1	15.85	0	0.00	15.75	1	458	0.22%
2021/09/06	3	17.23	0	0.00	16.90	3	1,573	0.19%
2021/08/19	1	16.95	0	0.00	16.90	1	1,586	0.06%
2021/08/13	2	18.13	0	0.00	18.05	2	1,588	0.13%
2021/08/12	0	0.00	2	18.10	18.70	-2	1,594	-0.13%
2021/08/10	1	18.50	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.15	0	0.00	19.10	1	1,635	0.06%
2021/08/03	10	19.70	0	0.00	19.75	10	1,702	0.59%
2021/07/28	0	0.00	1	19.15	19.35	-1	1,831	-0.05%
2021/07/27	3	20.87	21	21.02	20.00	-18	1,849	-0.97%
2021/07/23	10	20.60	0	0.00	20.45	10	1,829	0.55%
2021/07/22	10	20.50	0	0.00	20.20	10	1,828	0.55%
2021/07/21	1	20.65	0	0.00	20.20	1	1,849	0.05%
2021/07/20	2	19.25	0	0.00	19.30	2	1,845	0.11%
2021/07/14	0	0.00	16.1	20.40	20.20	-16.1	1,866	-0.86%
2021/07/13	15	22.60	1	22.25	21.25	14	1,857	0.75%
2021/07/12	4	22.33	5	22.06	22.00	-1	1,784	-0.06%
2021/07/09	52	22.88	24	22.04	22.40	28	1,684	1.66%
2021/07/08	3.6	21.03	0	0.00	21.00	3.6	1,464	0.24%
2021/07/07	1	20.05	0	0.00	20.00	1	1,439	0.07%
2021/07/06	0	0.00	21	20.17	20.30	-21	1,450	-1.45%
2021/07/05	44	21.13	0	0.00	21.30	44	1,440	3.05%
2021/06/29	0	0.00	2	18.85	19.15	-2	1,392	-0.14%
2021/06/28	0	0.00	4	19.04	19.10	-4	1,385	-0.29%
2021/06/25	19	20.00	17	20.48	19.70	2	1,368	0.15%
2021/06/24	0	0.00	5	19.07	19.10	-5	1,275	-0.39%
2021/06/23	2	17.05	0	0.00	17.40	2	1,242	0.16%
2021/06/17	0	0.00	2	17.50	17.75	-2	1,257	-0.16%
2021/06/10	3	17.60	0	0.00	17.55	3	1,347	0.22%
2021/06/08	1	17.35	0	0.00	17.40	1	1,393	0.07%
2021/06/07	0	0.00	1	17.15	17.15	-1	1,397	-0.07%
2021/06/03	3	17.80	0	0.00	17.85	3	1,395	0.21%
2021/06/02	2	17.90	0	0.00	17.80	2	1,395	0.14%
2021/05/31	1	18.00	0	0.00	18.10	1	1,394	0.07%
2021/05/25	0	0.00	2	17.60	17.70	-2	1,403	-0.14%
2021/05/21	1	16.60	0	0.00	16.70	1	1,409	0.07%
2021/05/14	1	17.75	0	0.00	16.65	1	1,418	0.07%
2021/05/11	0	0.00	1	20.85	20.30	-1	1,400	-0.07%
2021/05/07	0	0.00	1	21.75	21.85	-1	1,470	-0.07%
2021/05/05	0	0.00	1	20.50	21.95	-1	1,374	-0.07%
2021/05/04	1	20.70	1	20.30	20.40	0	1,346	0.00%
2021/04/28	1	22.45	1.3	22.39	22.10	-0.3	1,304	-0.02%
2021/04/27	100	22.80	1	22.55	22.40	99	1,322	7.49%
2021/04/26	4	22.60	2.1	22.61	22.65	1.9	1,294	0.15%
2021/04/22	11	21.12	0	0.00	20.55	11	1,277	0.86%
2021/04/21	6	21.72	1	22.10	21.70	5	1,272	0.39%
2021/04/19	4	22.01	0	0.00	22.60	4	1,294	0.31%
2021/04/16	0	0.00	1	22.60	22.15	-1	1,276	-0.08%
2021/04/14	1	21.30	0	0.00	21.35	1	1,274	0.08%
2021/04/12	1	23.40	0.6	22.75	22.75	0.4	1,321	0.03%
2021/04/09	2	23.40	0	0.00	23.10	2	1,352	0.15%
2021/04/08	1	23.50	15.9	24.04	24.75	-14.9	1,318	-1.13%
2021/04/07	1	21.85	5	22.40	22.50	-4	1,236	-0.32%
2021/04/06	1	22.05	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	0.1	21.45	21.85	-0.1	1,256	-0.01%
2021/03/31	0	0.00	2	21.10	21.05	-2	1,267	-0.16%
2021/03/26	0.1	20.80	0	0.00	20.90	0.1	1,404	0.01%
2021/03/16	0	0.00	1	22.65	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	4.1	21.57	22.25	-4.1	2,029	-0.20%
2021/02/26	2	20.80	0	0.00	20.70	2	2,203	0.09%
2021/02/22	0	0.00	5	21.30	22.20	-5	2,323	-0.22%
2021/02/19	2	21.38	0	0.00	21.40	2	2,325	0.09%
2021/02/18	0	0.00	1	20.80	20.95	-1	2,362	-0.04%
2021/02/17	2	20.33	0	0.00	20.80	2	2,427	0.08%
2021/02/04	0	0.00	10	20.57	20.60	-10	2,442	-0.41%
2021/02/02	0	0.00	6	22.13	21.90	-6	2,472	-0.24%
2021/02/01	16	23.14	4	22.93	23.00	12	2,466	0.49%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/28	2	19.80	0	0.00	20.00	2	2,418	0.08%
2021/01/25	5	20.30	0	0.00	20.40	5	2,536	0.20%
2021/01/21	0	0.00	10	20.05	20.00	-10	2,605	-0.38%
2021/01/20	0	0.00	1	20.70	20.25	-1	2,689	-0.04%
2021/01/18	0	0.00	5	22.60	22.90	-5	2,869	-0.17%
2021/01/13	0	0.00	1	22.25	22.25	-1	2,861	-0.03%
2021/01/11	0	0.00	3	23.95	23.70	-3	2,824	-0.11%
2021/01/08	1	24.35	0	0.00	23.90	1	2,843	0.04%
2021/01/06	0	0.00	3	23.60	23.60	-3	2,937	-0.10%
2021/01/05	0	0.00	1	26.00	24.30	-1	2,908	-0.03%
2021/01/04	1	26.30	8	25.39	26.30	-7	2,871	-0.24%
2020/12/29	1	24.00	7	24.13	23.80	-6	2,799	-0.21%
2020/12/25	2	24.58	1	25.20	24.50	1	2,779	0.04%
2020/12/23	0	0.00	1	24.20	24.40	-1	2,755	-0.04%
2020/12/22	2	24.65	2	24.75	23.35	0	2,759	0.00%
2020/12/21	12	25.54	0	0.00	25.10	12	2,744	0.44%
2020/12/18	7	26.74	1	26.45	27.80	6	2,680	0.22%
2020/12/17	6	24.71	4	25.85	26.15	2	2,645	0.08%
2020/12/16	0	0.00	10	23.80	23.80	-10	2,573	-0.39%
2020/12/14	14	19.89	2	20.40	20.70	12	2,501	0.48%
2020/12/11	0	0.00	8	20.20	20.20	-8	2,435	-0.33%
2020/12/08	0	0.00	5	19.33	19.00	-5	2,450	-0.20%
2020/12/07	2	18.75	1	18.05	19.45	1	2,444	0.04%
2020/12/03	3	18.08	0	0.00	18.15	3	2,391	0.13%
2020/11/27	0	0.00	1	20.40	19.95	-1	2,517	-0.04%
2020/11/26	2	19.95	3	19.60	19.60	-1	2,534	-0.04%
2020/11/25	1	20.20	1	19.90	19.70	0	2,535	0.00%
2020/11/24	7	20.70	9	20.18	20.00	-2	2,527	-0.08%
2020/11/23	4	20.00	1	20.20	20.50	3	2,470	0.12%
2020/11/20	0	0.00	37	19.55	19.65	-37	2,444	-1.51%
2020/11/19	4	19.80	0	0.00	19.50	4	2,428	0.16%
2020/11/18	2	19.40	0	0.00	19.20	2	2,419	0.08%
2020/11/17	3	20.17	0	0.00	19.80	3	2,450	0.12%
2020/11/16	40	19.48	1	19.50	20.15	39	2,473	1.58%
2020/11/13	1	18.35	0	0.00	19.80	1	2,426	0.04%
2020/11/12	0	0.00	31	18.11	18.15	-31	2,389	-1.30%
2020/11/09	0	0.00	6.4	18.86	18.85	-6.4	2,324	-0.28%
2020/11/06	0	0.00	5	19.50	18.85	-5	2,301	-0.22%
2020/11/02	5	16.50	0	0.00	17.50	5	2,153	0.23%
2020/10/29	0	0.00	3	17.98	17.95	-3	2,096	-0.14%
2020/10/28	0	0.00	3.2	19.11	18.30	-3.2	2,045	-0.16%
2020/10/27	3	19.65	0	0.00	20.15	3	1,943	0.15%
2020/10/26	0	0.00	0.1	18.35	18.35	-0.1	1,791	0.00%
2020/10/23	0	0.00	1	16.85	16.70	-1	1,721	-0.06%
2020/10/19	1	16.00	0	0.00	16.00	1	1,657	0.06%
2020/10/15	0	0.00	4	17.28	16.85	-4	1,621	-0.25%
2020/10/14	1	16.60	12	15.89	16.65	-11	1,563	-0.70%
2020/10/08	0	0.00	1	15.00	14.90	-1	1,538	-0.06%
2020/09/25	0	0.00	2	16.00	14.70	-2	1,554	-0.13%
2020/09/24	10	15.45	0	0.00	16.00	10	1,506	0.66%
2020/09/23	3	17.08	0	0.00	17.05	3	1,451	0.21%
2020/09/22	13	16.65	1	16.15	17.25	12	1,400	0.86%
2020/09/21	31	15.32	1	16.00	16.30	30	1,314	2.28%
2020/09/18	1	14.50	0	0.00	14.85	1	1,234	0.08%
2020/09/14	0	0.00	2	12.40	13.00	-2	1,057	-0.19%
2020/09/11	0	0.00	2	12.05	12.10	-2	1,021	-0.20%
2020/09/10	2	12.00	1	12.00	11.95	1	991	0.10%
2020/09/08	0	0.00	2	11.25	11.50	-2	971	-0.21%
2020/09/07	3	12.00	0	0.00	11.70	3	953	0.31%
2020/09/04	1	12.05	1	11.60	11.95	0	927	0.00%
2020/09/03	3	12.20	0	0.00	12.00	3	887	0.34%
2020/08/25	0	0.00	2	10.50	9.90	-2	621	-0.32%
2020/08/24	0	0.00	4	10.50	10.30	-4	603	-0.66%
2020/08/19	0	0.00	6	9.72	9.96	-6	463	-1.29%
2020/08/11	0	0.00	1	9.23	9.19	-1	420	-0.24%
2020/08/10	0	0.00	3	9.25	9.24	-3	415	-0.72%
2020/07/22	3	9.06	0	0.00	9.22	3	366	0.82%
2020/07/17	2	9.57	0	0.00	9.30	2	348	0.57%
2020/07/16	4	9.57	0	0.00	9.57	4	338	1.18%
2020/07/13	0	0.00	144	9.04	9.05	-144	243	-59.09%	大賣/鉅額交易
2020/07/07	3	8.60	0	8.44	8.49	3	212	1.40%
2020/06/18	19	7.35	0	0.00	7.33	19	265	7.16%
2020/06/02	19	7.11	0	0.00	7.20	19	282	6.72%
2020/05/28	70	7.02	0	0.00	7.03	70	286	24.43%
2020/05/21	12	7.03	0	0.00	7.13	12	286	4.19%
2020/05/06	18	7.30	0	0.00	7.36	18	293	6.14%
2020/04/09	0	0.00	5	7.40	7.38	-5	290	-1.72%
2020/03/31	5	7.11	80	7.71	7.16	-75	297	-25.19%
2020/03/26	0	0.00	11	5.68	5.80	-11	242	-4.55%
2020/03/13	10	5.35	0	0.00	5.50	10	210	4.75%
2020/03/04	1	6.93	0	0.00	7.02	1	195	0.51%
2019/12/10	0	0.00	1	7.92	7.90	-1	117	-0.85%
2019/12/05	2	7.77	0	0.00	7.78	2	118	1.68%
2019/12/03	5	7.76	0	0.00	7.80	5	120	4.14%
2019/11/26	14	7.80	0	0.00	7.76	14	131	10.62%
2019/11/22	20	7.80	0	0.00	7.81	20	133	15.01%
2019/11/21	0	0.00	9	7.90	7.86	-9	134	-6.68%
2019/11/20	3	7.81	0	0.00	7.92	3	127	2.36%
2019/11/14	46	7.75	0	0.00	7.72	46	128	35.78%
2019/10/30	0	0.00	6	8.09	8.05	-6	125	-4.79%
2019/10/28	0	0.00	6	8.05	7.95	-6	122	-4.88%
2019/10/16	1	7.80	0	0.00	7.78	1	135	0.74%
2019/09/18	6	7.83	0	0.00	7.75	6	170	3.53%
2019/09/17	0	0.00	6	7.73	7.71	-6	170	-3.51%
2019/09/11	6	7.94	0	0.00	7.94	6	175	3.42%
2019/09/03	6	8.08	0	0.00	8.19	6	176	3.39%
2019/07/25	4	8.30	0	0.00	8.34	4	190	2.10%
2019/07/12	0	0.00	5	8.66	8.67	-5	188	-2.65%
2019/07/08	5	7.86	0	0.00	7.89	5	239	2.09%
2019/05/20	0	0.00	1	8.11	8.11	-1	535	-0.19%
2019/05/09	1	8.77	0	0.00	8.85	1	801	0.12%
2019/04/16	3	10.05	0	0.00	10.10	3	1,326	0.23%
2019/04/11	0	0.00	3	10.90	10.90	-3	1,285	-0.23%
2019/04/10	0	0.00	20	9.95	9.93	-20	1,229	-1.63%
2019/04/03	0	0.00	1	10.05	9.99	-1	1,220	-0.08%
2019/03/28	0	0.00	5	9.62	9.64	-5	1,205	-0.41%
2019/03/18	0	0.00	25	10.15	10.05	-25	1,210	-2.07%
2019/03/07	3	9.86	0	0.00	9.85	3	1,230	0.24%
2019/02/22	1	10.65	0	0.00	10.60	1	1,144	0.09%
2019/02/15	0	0.00	1	10.70	10.85	-1	1,065	-0.09%
2019/02/14	1	11.20	0	0.00	11.20	1	1,035	0.10%
2019/02/13	0	0.00	1	11.20	11.15	-1	1,001	-0.10%
2019/02/11	0	0.00	1	10.40	10.25	-1	879	-0.11%
2019/01/30	39	9.99	5	9.97	9.75	34	836	4.06%
2019/01/29	11	9.85	0	0.00	10.15	11	814	1.35%
2019/01/28	0	0.00	2	9.50	9.43	-2	770	-0.26%
2019/01/25	0	0.00	2	9.62	9.55	-2	761	-0.26%
2019/01/22	0	0.00	2	10.15	10.25	-2	701	-0.29%
2019/01/18	2	10.40	3	10.60	10.60	-1	574	-0.17%
2019/01/17	5	10.15	0	0.00	10.15	5	521	0.96%
2019/01/14	0	0.00	10	9.63	9.80	-10	453	-2.20%
2019/01/11	10	9.58	13	9.79	9.80	-3	425	-0.71%
2019/01/10	3	8.77	0	0.00	9.10	3	333	0.90%
2019/01/09	0	0.00	2	8.73	8.70	-2	296	-0.68%
2019/01/08	0	0.00	13	8.15	8.63	-13	272	-4.78%
2018/12/28	3	7.33	0	0.00	7.47	3	240	1.25%
2018/12/20	10	7.47	0	0.00	7.50	10	247	4.05%
2018/11/05	0	0.00	1	6.71	6.80	-1	381	-0.26%
2018/09/10	0	0.00	2	8.50	8.14	-2	1,141	-0.18%
2018/09/06	0	0.00	1	9.09	9.00	-1	1,177	-0.08%
2018/09/05	3	9.14	0	0.00	9.04	3	1,238	0.24%
2018/09/04	2	9.22	0	0.00	9.14	2	1,297	0.15%
2018/08/27	0	0.00	6	9.05	8.98	-6	1,619	-0.37%
2018/08/23	6	8.89	0	0.00	8.88	6	1,714	0.35%
2018/08/21	0	0.00	2	9.02	9.07	-2	1,777	-0.11%
2018/08/13	2	7.35	3	7.24	7.42	-1	1,646	-0.06%
2018/08/10	1	7.85	0	0.00	7.80	1	1,634	0.06%
2018/08/08	2	8.58	0	0.00	8.38	2	1,616	0.12%
2018/08/01	1	8.97	0	0.00	8.96	1	1,600	0.06%
2018/07/20	0	0.00	1	9.20	8.98	-1	1,558	-0.06%
2018/07/17	1	9.63	0	0.00	9.63	1	1,535	0.07%
2018/07/12	2	9.45	0	0.00	9.65	2	1,513	0.13%
2018/07/11	3	9.30	15	9.34	9.44	-12	1,503	-0.80%
2018/07/10	12	9.96	0	0.00	9.93	12	1,478	0.81%
2018/07/09	0	0.00	1	9.80	9.76	-1	1,472	-0.07%
2018/07/06	5	10.68	3	10.57	10.25	2	1,438	0.14%
2018/07/05	1	11.90	1	11.70	10.95	0	1,398	0.00%
2018/07/04	3	11.55	5	11.75	11.80	-2	1,323	-0.15%
2018/07/03	6	10.68	3	10.70	10.75	3	1,201	0.25%
2018/06/22	3	10.30	0	0.00	10.65	3	1,007	0.30%
2018/06/15	0	0.00	10	10.55	10.45	-10	950	-1.05%
2018/06/13	1	10.30	11.1	11.00	10.90	-10.1	912	-1.11%
2018/06/08	0	0.00	1	9.35	9.50	-1	766	-0.13%
2018/06/07	3	10.50	2	9.91	10.05	1	733	0.14%
2018/06/06	14	10.16	300	10.30	10.30	-286	671	-42.56%	大賣/鉅額交易
2018/06/01	0	0.00	64	7.58	7.77	-64	599	-10.67%
2018/05/30	0	0.00	137	7.09	7.05	-137	523	-26.15%	大賣/鉅額交易
2018/05/29	20	6.13	10	6.30	6.70	10	471	2.12%
2018/05/28	2	6.07	0	0.00	6.10	2	463	0.43%
2018/05/23	39	6.04	0	0.00	6.04	39	475	8.20%
2018/05/18	1	6.09	0	0.00	6.09	1	486	0.21%
2018/05/16	2	6.07	0	0.00	6.08	2	490	0.41%
2018/04/24	10	6.07	0	0.00	5.96	10	550	1.82%
2018/04/17	60	6.19	0	0.00	6.19	60	569	10.53%
2018/04/13	34	6.38	0	0.00	6.35	34	562	6.04%
2018/04/10	0	0.00	0.4	6.60	6.61	-0.4	539	-0.08%
2018/03/31	0	0.00	20	6.68	6.64	-20	526	-3.80%
2018/03/28	64	6.49	28	6.58	6.48	36	518	6.94%
2018/03/27	0	0.00	6	6.60	6.58	-6	517	-1.16%
2018/03/26	7	6.47	0	0.00	6.48	7	514	1.36%
2018/03/21	1	6.51	0	0.00	6.45	1	472	0.21%
2018/03/20	1	6.37	0	0.00	6.50	1	466	0.21%
2018/03/14	2	6.45	0	0.00	6.45	2	451	0.44%
2018/03/09	65	6.66	0	0.00	6.65	65	426	15.24%
2018/03/08	2	7.16	6	7.23	7.23	-4	375	-1.06%
2018/03/02	29	6.30	0	0.00	6.31	29	320	9.04%
2018/02/07	0	0.00	8	5.65	5.63	-8	292	-2.74%
2018/02/05	56	6.01	0	0.00	6.01	56	284	19.69%
2018/01/26	0	0.00	64	6.12	6.14	-64	310	-20.61%
2018/01/17	0	0.00	15	6.24	6.30	-15	288	-5.19%
2018/01/12	84	6.01	0	0.00	6.04	84	260	32.20%