台達電 (2308)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.7	436.10	8.1	432.25	437.50	-2.4	6,958	-0.03%
2025/01/21	1.4	421.33	0.3	424.00	421.50	1.1	6,944	0.02%
2025/01/20	0.7	427.78	5.4	427.19	427.00	-4.7	6,945	-0.07%
2025/01/17	1.1	419.24	0	0.00	422.00	1.1	6,957	0.02%
2025/01/16	0	0.00	2.1	421.48	418.50	-2.1	6,907	-0.03%
2025/01/15	0.3	401.25	0	0.00	400.50	0.3	6,855	0.00%
2025/01/14	0.2	406.67	0	0.00	410.00	0.2	6,816	0.00%
2025/01/13	3.5	404.83	0	0.00	400.00	3.5	6,863	0.05%
2025/01/10	0.3	417.52	0	0.00	420.00	0.3	6,830	0.00%
2025/01/09	0.6	421.03	0	0.00	417.50	0.6	6,922	0.01%
2025/01/08	0.2	428.24	0.1	435.25	428.00	0.2	7,029	0.00%
2025/01/07	0.3	430.08	0.5	428.31	432.00	-0.3	6,949	0.00%
2025/01/06	0.2	415.86	0	0.00	418.50	0.2	6,923	0.00%
2025/01/03	0.2	415.76	1	420.00	414.00	-0.8	6,981	-0.01%
2025/01/02	0.3	422.29	0.3	430.87	417.00	0	6,995	0.00%
2024/12/31	0.3	429.55	0	0.00	430.50	0.3	7,066	0.00%
2024/12/30	0.1	430.33	0.3	435.43	434.50	-0.2	7,282	0.00%
2024/12/27	7.2	430.68	0.8	430.16	431.50	6.4	7,298	0.09%
2024/12/26	0	0.00	0.5	426.19	428.00	-0.5	7,386	-0.01%
2024/12/25	3.2	423.00	1.1	425.68	422.50	2.1	7,482	0.03%
2024/12/24	1.1	423.96	1.5	424.89	425.50	-0.4	7,571	-0.01%
2024/12/23	0.1	419.00	4	420.00	420.00	-4	7,623	-0.05%
2024/12/20	1.1	408.04	1.3	411.63	412.00	-0.2	7,613	0.00%
2024/12/19	0.1	414.50	0	0.00	416.50	0.1	7,558	0.00%
2024/12/18	0	0.00	0.2	421.36	425.50	-0.2	7,593	0.00%
2024/12/17	0.3	417.75	2	417.51	419.50	-1.7	7,610	-0.02%
2024/12/16	0.7	424.88	4.2	427.09	426.00	-3.5	7,580	-0.05%
2024/12/13	4.1	423.90	5.6	428.59	423.00	-1.6	7,495	-0.02%
2024/12/12	1	417.00	1.1	416.57	417.00	-0.1	7,336	0.00%
2024/12/11	0.2	414.75	6.6	414.77	414.50	-6.4	7,341	-0.09%
2024/12/10	3.2	399.11	1.3	400.73	403.00	1.9	7,272	0.03%
2024/12/09	1.3	403.85	6	403.87	405.00	-4.7	7,272	-0.06%
2024/12/06	1.1	399.12	4.2	397.13	399.00	-3.1	7,299	-0.04%
2024/12/05	1.1	392.05	1.1	397.27	391.50	-0.1	7,316	0.00%
2024/12/03	1	391.99	1.1	392.95	391.00	-0.1	7,516	0.00%
2024/12/02	0.1	388.90	0.2	389.50	388.50	-0.1	7,536	0.00%
2024/11/29	3.2	378.87	2	383.50	381.00	1.2	7,599	0.02%
2024/11/28	0.1	381.50	3	384.33	384.00	-2.9	7,649	-0.04%
2024/11/27	0.1	387.00	0	0.00	386.00	0.1	7,629	0.00%
2024/11/26	0.1	389.27	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	1.2	396.50	1	397.00	393.50	0.2	7,628	0.00%
2024/11/22	0.1	387.50	0.3	386.50	394.00	-0.2	7,571	0.00%
2024/11/21	2.8	377.98	0	0.00	381.00	2.8	7,534	0.04%
2024/11/20	2.2	385.74	0	0.00	386.50	2.2	7,441	0.03%
2024/11/19	0.4	384.09	1	386.50	388.00	-0.6	7,535	-0.01%
2024/11/18	1.2	384.61	1	386.50	386.50	0.2	7,543	0.00%
2024/11/15	0.2	388.56	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	6	388.96	1	395.50	389.00	5	7,641	0.07%
2024/11/13	48.2	393.03	0	0.00	393.50	48.2	7,645	0.63%
2024/11/12	1.3	397.00	3.1	404.74	397.00	-1.8	7,692	-0.02%
2024/11/11	1.1	398.46	0	0.00	401.00	1.1	7,586	0.01%
2024/11/08	0.1	400.00	2	399.75	400.00	-1.9	7,706	-0.02%
2024/11/07	0.1	398.77	0.1	399.50	399.00	0	7,841	0.00%
2024/11/06	0.2	400.50	14.2	400.20	403.00	-14.1	7,971	-0.18%
2024/11/05	0.3	398.35	36.1	397.00	398.50	-35.8	8,102	-0.44%
2024/11/04	1.4	390.17	58	392.54	395.00	-56.6	8,386	-0.67%
2024/11/01	0.4	392.58	0	0.00	390.50	0.4	8,611	0.01%
2024/10/30	1.3	404.54	1.6	405.88	404.00	-0.3	8,750	0.00%
2024/10/29	2.2	398.98	5.3	401.71	406.00	-3.1	8,911	-0.04%
2024/10/28	6.6	406.85	2.4	407.51	405.00	4.2	9,072	0.05%
2024/10/25	0	0.00	1	399.00	402.00	-1	9,079	-0.01%
2024/10/24	0.2	395.82	5	395.10	393.50	-4.8	9,179	-0.05%
2024/10/23	1.1	399.39	1	400.00	398.50	0.1	9,346	0.00%
2024/10/22	0	400.00	2.1	401.95	404.50	-2.1	9,460	-0.02%
2024/10/21	2	400.25	2.2	399.95	400.00	-0.1	9,638	0.00%
2024/10/18	2.1	400.95	6.3	401.63	402.00	-4.2	9,715	-0.04%
2024/10/17	1	388.49	4	388.25	392.00	-3	9,709	-0.03%
2024/10/16	8.2	389.88	0	0.00	389.00	8.2	9,732	0.08%
2024/10/15	0	399.00	3.9	396.93	398.50	-3.8	9,728	-0.04%
2024/10/14	2.1	386.98	4	385.87	387.50	-2	9,701	-0.02%
2024/10/11	1	382.00	0	0.00	380.00	1	9,785	0.01%
2024/10/09	1.2	380.98	1.3	381.88	381.50	-0.1	9,933	0.00%
2024/10/08	0.1	373.00	11.3	376.44	382.00	-11.3	10,061	-0.11%
2024/10/07	3	369.82	1	370.00	372.50	2	10,198	0.02%
2024/10/04	17.1	370.07	0	0.00	366.00	17.1	10,262	0.17%
2024/10/01	19.2	381.42	0	0.00	384.50	19.2	10,168	0.19%
2024/09/30	0.3	390.59	0	0.00	380.50	0.3	10,210	0.00%
2024/09/27	1	401.50	3	401.00	400.00	-2	10,239	-0.02%
2024/09/26	0.1	397.00	19	396.42	396.00	-18.9	10,276	-0.18%
2024/09/25	0	0.00	5.1	399.34	398.00	-5.1	10,290	-0.05%
2024/09/24	1	394.50	0.1	395.00	397.00	0.9	10,388	0.01%
2024/09/23	1.2	391.91	2.2	391.73	390.50	-1	10,459	-0.01%
2024/09/20	0.1	389.50	11	394.59	387.00	-10.9	10,602	-0.10%
2024/09/19	0	0.00	1.2	388.00	391.50	-1.2	10,772	-0.01%
2024/09/18	0.5	385.50	4	379.75	380.00	-3.5	10,899	-0.03%
2024/09/16	8	383.44	1	386.00	385.50	7	11,245	0.06%
2024/09/13	2.1	387.11	1	392.00	385.00	1.1	11,445	0.01%
2024/09/12	3	389.00	7.1	384.84	389.00	-4.1	11,822	-0.03%
2024/09/11	1.2	365.39	1	364.50	364.50	0.2	11,858	0.00%
2024/09/10	12	368.08	2.1	368.55	369.00	9.9	11,969	0.08%
2024/09/09	2.5	362.52	0	0.00	362.50	2.5	12,010	0.02%
2024/09/06	1	377.00	1.1	375.00	375.50	-0.1	12,102	0.00%
2024/09/05	5.8	372.04	3	378.83	369.00	2.8	12,154	0.02%
2024/09/04	71.7	369.55	12	374.75	372.00	59.7	12,210	0.49%
2024/09/03	2.2	393.61	1	395.50	392.50	1.2	12,133	0.01%
2024/09/02	4.2	393.63	1	394.51	394.50	3.2	12,204	0.03%
2024/08/30	0	0.00	1.1	402.89	399.50	-1.1	12,314	-0.01%
2024/08/29	2.3	394.91	0.3	395.00	397.50	2	12,348	0.02%
2024/08/28	0.1	398.00	2.2	399.10	400.50	-2.1	12,435	-0.02%
2024/08/27	0.2	398.75	1	396.50	400.00	-0.8	12,725	-0.01%
2024/08/26	7.3	396.77	4	401.75	395.00	3.3	12,834	0.03%
2024/08/23	0.1	400.50	3	398.51	402.00	-2.9	12,905	-0.02%
2024/08/22	3.1	401.79	0.3	400.17	402.00	2.8	13,069	0.02%
2024/08/21	2.2	399.13	2.1	406.32	400.00	0.2	13,296	0.00%
2024/08/20	5.3	403.78	2.1	410.73	402.50	3.2	13,237	0.02%
2024/08/19	2.2	405.00	0.4	405.59	404.50	1.9	13,330	0.01%
2024/08/16	0.4	412.79	1	409.05	411.00	-0.7	13,363	0.00%
2024/08/15	1.1	407.50	2.4	410.64	409.00	-1.3	13,279	-0.01%
2024/08/14	0.6	406.47	8.8	405.19	409.00	-8.2	13,290	-0.06%
2024/08/13	10.3	401.03	5	400.30	399.50	5.3	13,253	0.04%
2024/08/12	3.3	400.54	54.4	398.47	399.00	-51	13,226	-0.39%
2024/08/09	1.5	388.68	6.4	392.47	387.50	-4.9	13,111	-0.04%
2024/08/08	25.1	381.87	24	383.56	377.00	1.1	12,930	0.01%
2024/08/07	6.4	377.49	3	379.50	379.50	3.4	12,816	0.03%
2024/08/06	23.5	363.99	16.5	358.54	373.00	7	12,676	0.06%
2024/08/05	99.7	353.42	5	356.87	351.00	94.6	12,374	0.76%
2024/08/02	12.5	396.89	7.1	392.77	390.00	5.5	12,095	0.05%
2024/08/01	16.4	418.23	15.8	423.56	424.00	0.6	11,844	0.01%
2024/07/31	2.2	414.60	3.2	409.67	414.50	-1	11,706	-0.01%
2024/07/30	4.3	393.52	5.2	394.54	400.00	-0.9	11,768	-0.01%
2024/07/29	5.1	398.53	19	399.89	396.00	-13.9	11,820	-0.12%
2024/07/26	1.3	374.54	29.5	385.55	388.00	-28.2	11,765	-0.24%
2024/07/23	1.1	381.19	43	388.47	389.50	-41.9	11,693	-0.36%
2024/07/22	34.6	381.14	8.3	381.97	373.50	26.3	11,746	0.22%
2024/07/19	10.2	397.99	0	0.00	399.00	10.2	11,627	0.09%
2024/07/18	2.5	402.54	1.2	402.21	401.50	1.3	11,573	0.01%
2024/07/17	1.2	410.05	2.4	410.54	411.00	-1.2	11,491	-0.01%
2024/07/16	2.3	412.31	0.5	411.50	412.50	1.8	11,483	0.02%
2024/07/15	0.5	416.00	1.1	414.04	415.00	-0.5	11,559	0.00%
2024/07/12	2.6	423.93	1.6	422.76	422.00	1	11,624	0.01%
2024/07/11	2	425.32	3.3	429.71	434.00	-1.4	11,595	-0.01%
2024/07/10	1.8	417.89	3.4	414.57	420.50	-1.6	11,619	-0.01%
2024/07/09	2.9	399.40	6.7	405.77	410.00	-3.8	11,493	-0.03%
2024/07/08	1.8	401.24	9.1	395.79	402.00	-7.3	11,323	-0.06%
2024/07/05	0.1	387.00	0.1	389.50	387.00	-0.1	11,237	0.00%
2024/07/04	0.6	382.38	0	0.00	382.00	0.6	11,163	0.01%
2024/07/03	6.4	383.05	9	380.05	379.50	-2.6	11,115	-0.02%
2024/07/02	0.3	385.97	0	0.00	383.00	0.3	11,125	0.00%
2024/07/01	0.2	388.22	2.1	388.90	390.50	-1.9	11,049	-0.02%
2024/06/28	1.8	389.43	5.6	390.95	387.50	-3.8	11,059	-0.03%
2024/06/27	0.6	384.42	2.4	383.83	386.50	-1.8	11,020	-0.02%
2024/06/26	4.3	387.01	2.7	385.19	385.00	1.6	11,092	0.01%
2024/06/25	27.5	377.07	53.6	386.16	387.00	-26.1	11,016	-0.24%
2024/06/24	19.4	376.42	1.4	376.11	376.50	18.1	10,916	0.17%
2024/06/21	11.8	378.85	25.1	380.01	383.00	-13.3	11,037	-0.12%
2024/06/20	4.6	367.53	9.3	366.55	369.50	-4.7	10,927	-0.04%
2024/06/19	12.6	366.93	15.3	367.42	367.00	-2.7	11,721	-0.02%
2024/06/18	26.4	346.06	22	350.00	348.00	4.4	11,846	0.04%
2024/06/17	3	351.51	45.9	349.91	352.00	-42.9	11,887	-0.36%
2024/06/14	0.9	352.07	1	352.50	353.50	-0.1	11,972	0.00%
2024/06/13	27.6	345.62	18.2	352.16	353.50	9.3	11,908	0.08%
2024/06/12	7.4	347.87	8	350.19	344.00	-0.6	11,875	-0.01%
2024/06/11	3.2	337.06	1	339.01	340.50	2.2	11,852	0.02%
2024/06/07	1.3	344.52	0.4	341.84	345.00	0.8	11,881	0.01%
2024/06/06	12.5	348.54	3.7	349.24	345.00	8.8	11,944	0.07%
2024/06/05	0	342.75	4	345.81	346.00	-4	11,985	-0.03%
2024/06/04	0	0.00	8.4	340.45	336.50	-8.4	12,343	-0.07%
2024/06/03	5.2	336.71	5.7	335.90	337.00	-0.5	12,315	0.00%
2024/05/31	6.4	327.51	14.6	328.43	325.00	-8.2	12,302	-0.07%
2024/05/30	1.8	331.56	1	330.50	330.00	0.8	12,123	0.01%
2024/05/29	5.5	341.28	9.3	342.88	341.50	-3.8	12,215	-0.03%
2024/05/28	13.2	351.44	20.1	348.08	346.50	-6.9	12,124	-0.06%
2024/05/27	1.2	347.08	4.7	343.19	346.00	-3.5	12,030	-0.03%
2024/05/24	0	327.50	6.6	329.44	328.00	-6.6	11,851	-0.06%
2024/05/23	6.1	333.96	7.6	329.53	329.50	-1.5	11,778	-0.01%
2024/05/22	1	328.00	1.4	327.18	327.50	-0.4	11,744	0.00%
2024/05/21	7.2	321.93	1	321.00	318.50	6.2	11,677	0.05%
2024/05/20	3.1	319.33	6.1	320.99	318.00	-3	11,705	-0.03%
2024/05/17	11.1	321.96	8	322.62	322.50	3.1	11,644	0.03%
2024/05/16	3.6	323.25	13.1	321.40	320.00	-9.5	11,623	-0.08%
2024/05/15	0.1	321.78	5	322.60	319.00	-4.9	11,678	-0.04%
2024/05/14	1.2	316.92	7	316.29	316.00	-5.8	11,858	-0.05%
2024/05/13	3.1	315.84	1	317.00	316.50	2.1	11,891	0.02%
2024/05/10	5.1	320.29	1.3	320.73	319.00	3.8	11,859	0.03%
2024/05/09	2.1	321.82	0	0.00	323.00	2.1	11,854	0.02%
2024/05/08	3.2	321.48	2	322.00	321.00	1.2	11,988	0.01%
2024/05/07	1.1	324.40	1.1	324.57	326.00	0	12,034	0.00%
2024/05/06	18.6	324.70	6	321.38	322.00	12.5	12,002	0.10%
2024/05/03	6.5	326.33	11.4	327.78	327.50	-4.8	11,871	-0.04%
2024/05/02	4.4	308.77	0	0.00	309.50	4.4	11,660	0.04%
2024/04/30	3	320.00	6.7	323.51	320.50	-3.7	11,552	-0.03%
2024/04/29	5.2	319.44	1.3	321.97	321.00	3.9	11,523	0.03%
2024/04/26	4.1	314.72	0.3	316.03	315.00	3.8	11,528	0.03%
2024/04/25	2	308.75	4	306.38	306.00	-2	11,440	-0.02%
2024/04/24	6.1	300.28	0	0.00	304.00	6.1	11,454	0.05%
2024/04/23	1.4	299.05	1	298.00	297.50	0.4	11,630	0.00%
2024/04/22	3.2	299.74	2	299.75	300.00	1.2	11,707	0.01%
2024/04/19	0.7	299.47	2	297.00	298.50	-1.3	11,655	-0.01%
2024/04/18	9.2	306.93	3.1	302.54	309.00	6.1	11,503	0.05%
2024/04/17	2.3	298.36	0	298.50	300.50	2.3	11,382	0.02%
2024/04/16	7.2	295.37	8	295.75	293.00	-0.8	11,428	-0.01%
2024/04/15	2.5	310.90	0.2	309.00	308.00	2.3	11,364	0.02%
2024/04/12	4.6	317.76	0.2	319.50	317.00	4.4	11,250	0.04%
2024/04/11	5.7	318.30	3.1	317.69	319.50	2.6	11,177	0.02%
2024/04/10	1.4	329.73	0.1	335.00	328.00	1.2	10,983	0.01%
2024/04/09	5.5	332.96	1	333.99	334.00	4.5	10,950	0.04%
2024/04/08	0.1	335.50	2.1	336.20	334.00	-2	10,910	-0.02%
2024/04/03	4.9	332.60	3	333.00	332.00	1.9	10,795	0.02%
2024/04/02	1.5	335.79	5	332.81	338.00	-3.5	10,773	-0.03%
2024/04/01	3.5	339.21	5.6	338.79	334.50	-2.1	10,704	-0.02%
2024/03/29	4.4	346.87	3.2	346.77	341.00	1.2	10,582	0.01%
2024/03/28	3.4	341.37	4.1	344.30	342.50	-0.7	10,405	-0.01%
2024/03/27	5.6	345.64	1.1	341.05	341.50	4.6	10,303	0.04%
2024/03/26	2.6	349.05	23.4	346.63	343.50	-20.8	10,120	-0.21%
2024/03/25	6.7	358.92	5.2	354.67	352.50	1.5	9,830	0.02%
2024/03/22	19.9	355.27	34	355.30	358.00	-14.1	9,577	-0.15%
2024/03/21	15.5	332.17	34.7	334.12	338.00	-19.3	8,616	-0.22%
2024/03/20	2.3	318.95	2.5	318.17	316.00	-0.2	8,247	0.00%
2024/03/19	2.4	313.07	12	316.23	320.00	-9.6	8,104	-0.12%
2024/03/18	3	304.68	2	304.00	306.00	1	7,874	0.01%
2024/03/15	4.3	304.85	3	305.50	303.00	1.3	7,937	0.02%
2024/03/14	5.8	311.28	2.7	311.15	310.50	3.1	7,801	0.04%
2024/03/13	4.1	314.32	6	314.69	314.50	-1.8	7,698	-0.02%
2024/03/12	5.7	313.21	5.3	311.62	312.50	0.3	7,540	0.00%
2024/03/11	7.7	307.89	9.7	304.84	308.00	-2	7,417	-0.03%
2024/03/08	11.3	310.72	22.9	310.40	312.00	-11.6	7,338	-0.16%
2024/03/07	3.1	298.80	8.2	297.00	297.00	-5.1	6,824	-0.07%
2024/03/06	0.1	295.00	11.3	295.14	295.00	-11.2	6,725	-0.17%
2024/03/05	10.1	291.05	1.2	291.00	290.50	8.9	6,720	0.13%
2024/03/04	8.7	295.62	0.1	295.75	293.50	8.6	6,654	0.13%
2024/03/01	2	293.25	0.5	294.00	293.50	1.6	6,504	0.02%
2024/02/29	1.1	288.50	3	292.50	294.50	-1.9	6,488	-0.03%
2024/02/27	3.2	289.52	3	287.50	289.00	0.2	6,458	0.00%
2024/02/26	0.1	293.60	3	294.00	295.00	-2.9	6,412	-0.04%
2024/02/23	3.2	293.50	4.2	294.00	292.50	-1	6,404	-0.02%
2024/02/22	0.1	292.00	1	293.50	293.50	-0.9	6,351	-0.01%
2024/02/21	2.4	289.25	0	291.00	291.00	2.4	6,340	0.04%
2024/02/20	1.3	292.42	5.2	292.00	292.50	-3.9	6,320	-0.06%
2024/02/19	2.4	293.05	2	292.50	292.00	0.4	6,335	0.01%
2024/02/16	7.2	289.49	5.2	291.88	291.50	2	6,385	0.03%
2024/02/15	6.1	284.60	0	0.00	284.50	6.1	6,357	0.10%
2024/02/05	3.5	284.18	1.1	288.00	287.50	2.4	6,132	0.04%