廣達 (2382)-元大-板橋三民券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	269.97	3.4	269.56	269.50	1.9	21,633	0.01%
2025/01/20	12.1	264.03	25.1	265.71	267.00	-13	21,647	-0.06%
2025/01/17	12.8	260.33	11.3	261.37	260.50	1.6	21,893	0.01%
2025/01/16	11.4	261.47	1.3	260.81	260.00	10.1	21,864	0.05%
2025/01/15	24.4	263.85	2	268.53	260.00	22.3	22,102	0.10%
2025/01/14	11.3	266.19	5.2	269.36	269.00	6.1	21,940	0.03%
2025/01/13	14.7	274.60	3	273.18	270.50	11.6	22,311	0.05%
2025/01/10	6.8	284.89	0.3	284.50	283.50	6.5	22,127	0.03%
2025/01/09	10.5	292.96	8	289.20	288.00	2.5	22,379	0.01%
2025/01/08	3.5	294.50	13.4	295.51	295.00	-9.9	22,938	-0.04%
2025/01/07	13.1	296.81	1.9	295.74	295.50	11.2	23,001	0.05%
2025/01/06	11.1	295.55	10.9	295.44	294.00	0.2	23,251	0.00%
2025/01/03	6.4	284.06	13.1	288.13	289.00	-6.8	23,226	-0.03%
2025/01/02	7	283.82	3.1	282.32	280.00	3.9	22,946	0.02%
2024/12/31	7.1	285.36	7	286.50	287.00	0.1	22,994	0.00%
2024/12/30	1.1	289.06	0	0.00	288.00	1.1	23,312	0.00%
2024/12/27	7.2	289.74	0	290.00	291.00	7.2	23,380	0.03%
2024/12/26	4.1	292.01	1	292.00	291.00	3.1	23,755	0.01%
2024/12/25	3.4	292.52	5.2	293.55	292.00	-1.8	24,057	-0.01%
2024/12/24	2.2	291.07	7.4	291.80	291.00	-5.2	24,283	-0.02%
2024/12/23	13.3	289.25	32.4	287.94	289.00	-19.1	24,759	-0.08%
2024/12/20	6.5	277.52	4.3	277.19	277.50	2.2	24,581	0.01%
2024/12/19	4.3	271.21	11.4	272.25	274.50	-7.1	24,483	-0.03%
2024/12/18	3.4	274.87	2.1	275.52	276.00	1.3	24,488	0.01%
2024/12/17	3.9	275.94	1	276.47	275.00	2.8	24,474	0.01%
2024/12/16	11.3	278.99	1	280.89	275.00	10.2	24,402	0.04%
2024/12/13	2.8	286.40	4	285.50	285.50	-1.2	24,139	0.00%
2024/12/12	2.8	287.70	1	290.50	286.00	1.8	24,239	0.01%
2024/12/11	24.1	288.72	8.1	287.99	287.00	16	24,635	0.06%
2024/12/10	12.1	294.03	4	293.00	293.00	8.1	24,556	0.03%
2024/12/09	6.5	295.99	6.1	300.07	296.00	0.4	25,224	0.00%
2024/12/06	9.3	297.66	5.3	297.93	297.00	4	25,550	0.02%
2024/12/05	2.2	296.42	4	296.50	294.00	-1.8	25,784	-0.01%
2024/12/04	11.2	293.22	5.2	294.46	294.00	6	25,936	0.02%
2024/12/03	6.5	294.10	0.2	297.98	293.00	6.3	26,424	0.02%
2024/12/02	3.4	294.50	7	294.50	293.00	-3.6	26,480	-0.01%
2024/11/29	9.4	289.59	2.2	291.73	291.00	7.2	26,486	0.03%
2024/11/28	7.1	287.99	8.2	286.90	288.00	-1	26,609	0.00%
2024/11/27	16.3	290.39	18.3	289.00	286.50	-2	26,731	-0.01%
2024/11/26	4	296.50	0	0.00	297.00	4	26,619	0.02%
2024/11/25	1.1	299.55	4.1	301.96	299.00	-3	26,652	-0.01%
2024/11/22	6	298.08	4	299.50	297.00	2	26,517	0.01%
2024/11/21	8.1	292.26	1	293.55	294.00	7.1	26,505	0.03%
2024/11/20	3.4	295.25	1.4	295.72	295.50	2	26,459	0.01%
2024/11/19	18.3	290.24	0	290.00	290.00	18.3	26,388	0.07%
2024/11/18	16.7	291.93	15	291.13	290.50	1.7	26,300	0.01%
2024/11/15	111.5	300.57	11.2	298.64	297.00	100.3	26,061	0.38%	大買/
2024/11/14	113.6	315.18	3	314.83	314.50	110.6	25,292	0.44%	大買/鉅額交易
2024/11/13	3.6	318.58	61.3	320.18	322.00	-57.7	25,130	-0.23%
2024/11/12	18.6	315.52	4.5	314.71	313.00	14.1	25,104	0.06%
2024/11/11	4.4	323.77	1.2	325.25	325.00	3.2	25,049	0.01%
2024/11/08	5	328.50	6.4	330.58	328.00	-1.4	25,470	-0.01%
2024/11/07	6.1	325.26	15.7	326.31	325.50	-9.6	25,767	-0.04%
2024/11/06	2.1	320.57	7.3	322.67	320.50	-5.2	26,239	-0.02%
2024/11/05	3	313.33	17.1	318.52	318.00	-14.1	26,613	-0.05%
2024/11/04	1.6	311.06	9	311.76	313.50	-7.4	26,926	-0.03%
2024/11/01	2.7	297.52	5.4	301.34	305.00	-2.7	27,414	-0.01%
2024/10/30	4.8	305.74	6.5	306.25	303.50	-1.6	27,734	-0.01%
2024/10/29	8.3	302.79	8.4	302.77	303.00	-0.1	28,127	0.00%
2024/10/28	3.2	310.00	2.8	310.35	310.00	0.4	28,400	0.00%
2024/10/25	1.5	309.13	6.5	309.06	310.00	-4.9	28,612	-0.02%
2024/10/24	16.9	306.97	3.1	312.75	305.00	13.8	28,754	0.05%
2024/10/23	6.3	316.61	2	316.75	317.00	4.3	28,706	0.02%
2024/10/22	5	319.40	15.3	317.37	319.00	-10.3	28,647	-0.04%
2024/10/21	2.3	310.18	3.1	311.26	309.00	-0.8	28,325	0.00%
2024/10/18	19.4	308.92	25.9	311.72	307.00	-6.4	28,332	-0.02%
2024/10/17	3.1	299.36	27.1	299.37	300.50	-24	28,109	-0.09%
2024/10/16	15.3	292.33	7.3	291.85	295.00	8	28,001	0.03%
2024/10/15	10.3	293.15	27	294.38	295.50	-16.7	27,790	-0.06%
2024/10/14	3.3	283.71	9.3	282.75	283.50	-6	27,270	-0.02%
2024/10/11	3.4	281.84	21.4	281.61	282.00	-18.1	27,295	-0.07%
2024/10/09	8	275.50	22.7	276.06	273.50	-14.7	27,067	-0.05%
2024/10/08	4.1	263.64	3	266.99	265.50	1.1	27,105	0.00%
2024/10/07	4.6	266.52	5.1	269.94	267.50	-0.5	28,024	0.00%
2024/10/04	17.9	265.12	5.8	268.62	262.00	12.1	28,179	0.04%
2024/10/01	4.6	268.76	6.3	269.94	268.00	-1.7	27,937	-0.01%
2024/09/30	22.4	269.19	6.4	271.27	264.00	16	27,965	0.06%
2024/09/27	7.3	278.03	16.5	278.90	277.00	-9.1	27,701	-0.03%
2024/09/26	2.5	275.49	4.5	275.44	275.50	-2	27,528	-0.01%
2024/09/25	12.4	270.78	46.4	267.22	272.50	-34	27,341	-0.12%
2024/09/24	24.1	257.96	25	257.74	256.50	-0.9	26,882	0.00%
2024/09/23	4.1	256.37	4.4	255.43	257.00	-0.3	26,905	0.00%
2024/09/20	4	256.25	14.5	256.27	252.50	-10.4	27,166	-0.04%
2024/09/19	7.2	250.64	8.2	253.21	253.00	-1	27,446	0.00%
2024/09/18	4.2	250.76	0	0.00	250.00	4.2	27,898	0.01%
2024/09/16	5	254.10	4.2	254.65	254.00	0.8	28,538	0.00%
2024/09/13	2.4	252.97	3.1	253.71	254.50	-0.7	29,526	0.00%
2024/09/12	22.5	253.97	34.7	254.95	253.00	-12.2	31,038	-0.04%
2024/09/11	3.1	243.64	3	243.17	242.00	0.1	30,733	0.00%
2024/09/10	40.7	242.27	12	239.96	239.50	28.7	30,743	0.09%
2024/09/09	26	248.94	6	249.58	250.00	20	30,400	0.07%
2024/09/06	12.1	255.37	24.3	256.63	256.50	-12.2	30,336	-0.04%
2024/09/05	10.7	249.98	7.8	250.43	247.00	3	30,149	0.01%
2024/09/04	41.8	251.13	5.5	251.70	250.00	36.3	30,114	0.12%
2024/09/03	1	270.50	5	270.90	272.00	-4	29,831	-0.01%
2024/09/02	11.4	269.17	1	270.50	267.00	10.4	29,827	0.03%
2024/08/30	13	270.54	4	270.75	268.00	9	29,873	0.03%
2024/08/29	13.8	269.79	4	271.63	272.00	9.8	29,970	0.03%
2024/08/28	6	276.17	2.5	275.78	278.50	3.5	30,059	0.01%
2024/08/27	4.6	270.88	3	273.33	275.50	1.6	30,404	0.01%
2024/08/26	23.4	279.67	30	276.30	275.00	-6.6	30,429	-0.02%
2024/08/23	7.6	272.33	3.3	274.97	276.00	4.3	30,685	0.01%
2024/08/22	14.3	277.55	7	277.57	276.00	7.3	30,831	0.02%
2024/08/21	7.3	282.41	6	281.92	282.00	1.3	31,235	0.00%
2024/08/20	16.1	286.16	17.1	285.79	284.00	-0.9	31,261	0.00%
2024/08/19	6.2	278.31	8.1	279.67	278.00	-1.9	31,309	-0.01%
2024/08/16	11.2	279.17	18.9	279.99	278.50	-7.7	31,428	-0.02%
2024/08/15	1.2	272.89	3.2	273.27	271.50	-2	31,260	-0.01%
2024/08/14	20.8	271.68	30.3	271.78	271.00	-9.6	31,390	-0.03%
2024/08/13	19.3	267.62	3.1	267.42	266.50	16.2	31,687	0.05%
2024/08/12	8.3	265.63	11	266.07	267.00	-2.7	32,587	-0.01%
2024/08/09	7.7	249.37	17.2	250.77	250.00	-9.5	32,814	-0.03%
2024/08/08	26.2	239.30	12.2	240.73	240.00	14	32,761	0.04%
2024/08/07	12.8	251.06	6.6	251.99	250.00	6.2	32,145	0.02%
2024/08/06	11.8	244.99	29.1	240.36	247.00	-17.4	31,799	-0.05%
2024/08/05	28.4	242.85	14.9	244.37	239.50	13.4	31,517	0.04%
2024/08/02	32.3	271.21	7	268.36	266.00	25.3	31,369	0.08%
2024/08/01	4.4	283.91	24.8	286.69	289.00	-20.3	31,061	-0.07%
2024/07/31	17.4	271.11	27.3	272.93	272.50	-9.9	31,117	-0.03%
2024/07/30	30.6	265.78	13.2	267.02	270.50	17.4	30,841	0.06%
2024/07/29	11.7	272.58	5.1	276.13	270.00	6.6	30,682	0.02%
2024/07/26	50.4	277.74	3.2	278.85	275.00	47.2	30,521	0.15%
2024/07/23	9.7	293.98	11.2	294.26	297.00	-1.5	30,178	-0.01%
2024/07/22	17.2	289.87	9.1	287.91	288.00	8.1	30,564	0.03%
2024/07/19	53.3	298.55	49.7	297.45	297.00	3.6	30,869	0.01%
2024/07/18	63.2	300.61	5	298.30	298.00	58.2	31,249	0.19%
2024/07/17	41.3	315.91	4	317.00	314.00	37.3	30,888	0.12%
2024/07/16	3.6	322.35	4.1	322.33	322.50	-0.4	31,099	0.00%
2024/07/15	18.1	325.17	12.7	323.88	323.00	5.4	31,415	0.02%
2024/07/12	13.5	327.82	7.1	326.93	326.00	6.4	31,540	0.02%
2024/07/11	10	334.01	23.2	334.63	332.50	-13.2	31,907	-0.04%
2024/07/10	9.3	337.26	10.1	339.20	341.00	-0.8	32,290	0.00%
2024/07/09	21	333.62	38	338.02	336.00	-17	32,325	-0.05%
2024/07/08	10	320.45	10.1	319.76	319.50	-0.1	31,977	0.00%
2024/07/05	5.2	313.55	6.2	311.29	312.00	-1.1	32,049	0.00%
2024/07/04	2.2	310.04	3.5	312.32	309.00	-1.3	32,369	0.00%
2024/07/03	3.1	307.06	4.1	308.51	308.00	-1	32,755	0.00%
2024/07/02	5.2	307.34	4	307.88	306.50	1.2	33,272	0.00%
2024/07/01	2.5	308.76	1.2	308.64	308.50	1.4	33,857	0.00%
2024/06/28	4	308.50	8.3	310.32	312.00	-4.3	34,930	-0.01%
2024/06/27	11	304.64	4	304.88	305.00	7	35,703	0.02%
2024/06/26	9.2	310.10	14	311.76	309.50	-4.8	37,621	-0.01%
2024/06/25	43.5	299.68	43.1	300.35	305.00	0.4	38,766	0.00%
2024/06/24	27.3	309.10	10.4	306.71	304.00	16.9	38,421	0.04%
2024/06/21	23.9	315.56	12.2	318.49	319.50	11.7	38,363	0.03%
2024/06/20	19.7	324.33	28.8	325.50	330.00	-9.1	37,802	-0.02%
2024/06/19	12.3	309.79	68.2	309.51	316.00	-55.9	37,303	-0.15%
2024/06/18	4.1	290.38	12	290.34	291.00	-8	36,045	-0.02%
2024/06/17	5.1	286.46	6.2	287.65	288.50	-1.1	36,628	0.00%
2024/06/14	4.6	285.13	15.4	288.16	290.50	-10.8	36,893	-0.03%
2024/06/13	14.1	278.77	31.1	281.17	284.00	-17.1	37,280	-0.05%
2024/06/12	8.2	274.33	6.1	275.08	274.50	2.1	37,960	0.01%
2024/06/11	2.2	275.22	15	277.40	274.50	-12.8	38,090	-0.03%
2024/06/07	30.6	274.51	4.4	273.70	273.00	26.2	38,379	0.07%
2024/06/06	14.3	280.93	14.9	281.68	279.50	-0.6	38,684	0.00%
2024/06/05	6.2	277.34	8	278.50	276.50	-1.8	39,160	0.00%
2024/06/04	14.7	276.60	7.1	280.73	275.00	7.6	39,353	0.02%
2024/06/03	7.9	281.64	15	283.51	282.50	-7.1	39,291	-0.02%
2024/05/31	20.3	278.61	8.2	276.52	274.00	12.1	39,150	0.03%
2024/05/30	11.1	283.87	8.6	283.75	281.50	2.5	38,996	0.01%
2024/05/29	11.9	289.30	13.1	292.05	287.00	-1.2	39,108	0.00%
2024/05/28	16.3	289.26	9.9	291.42	289.50	6.4	39,034	0.02%
2024/05/27	4.2	292.61	9.2	291.65	293.50	-5	39,056	-0.01%
2024/05/24	4	286.25	11	286.64	286.50	-7	38,903	-0.02%
2024/05/23	10.4	286.84	11.5	285.24	284.00	-1.1	38,851	0.00%
2024/05/22	6.1	283.93	15	284.80	285.50	-8.9	38,924	-0.02%
2024/05/21	12.2	282.87	5	282.60	282.00	7.2	39,222	0.02%
2024/05/20	15.4	283.42	14.2	284.80	282.00	1.2	39,475	0.00%
2024/05/17	16.7	284.95	29.2	285.80	286.00	-12.5	39,613	-0.03%
2024/05/16	60.4	282.92	20.3	281.48	277.00	40.2	39,549	0.10%
2024/05/15	20.5	289.18	22.7	290.61	287.00	-2.3	39,592	-0.01%
2024/05/14	6.6	281.32	23.8	283.09	288.50	-17.2	39,641	-0.04%
2024/05/13	2	272.50	10.9	273.57	274.50	-8.9	39,496	-0.02%
2024/05/10	14.6	269.94	4	270.13	270.50	10.6	39,838	0.03%
2024/05/09	4.1	273.75	9.1	274.77	274.50	-5	39,889	-0.01%
2024/05/08	11.1	274.12	15.3	273.75	273.50	-4.2	39,971	-0.01%
2024/05/07	6.1	264.38	17.1	264.72	267.00	-11	39,918	-0.03%
2024/05/06	8.9	265.86	16.8	266.58	262.00	-7.9	39,914	-0.02%
2024/05/03	8.9	260.94	9	258.83	256.50	-0.1	39,657	0.00%
2024/05/02	5.2	256.27	11.5	257.99	261.00	-6.3	39,799	-0.02%
2024/04/30	5	260.80	2.7	262.51	260.00	2.4	39,819	0.01%
2024/04/29	8.2	261.38	10	261.45	261.50	-1.8	40,266	0.00%
2024/04/26	17.9	262.43	19.5	263.42	257.50	-1.7	41,660	0.00%
2024/04/25	29.4	254.80	25.2	255.72	255.50	4.2	42,404	0.01%
2024/04/24	18.1	254.49	24.2	257.66	260.50	-6	42,268	-0.01%
2024/04/23	5	235.20	19.3	236.32	237.00	-14.3	42,264	-0.03%
2024/04/22	29.4	233.07	9.5	232.68	230.00	19.9	42,290	0.05%
2024/04/19	24.1	242.69	10.2	243.87	241.50	13.9	42,480	0.03%
2024/04/18	16.5	250.41	12.1	250.14	250.50	4.5	42,755	0.01%
2024/04/17	32.4	250.34	24	253.75	254.50	8.4	42,926	0.02%
2024/04/16	20.1	252.07	8	253.69	249.50	12.1	42,631	0.03%
2024/04/15	17.9	262.87	23.6	262.07	261.00	-5.7	42,525	-0.01%
2024/04/12	33.9	275.28	13.1	273.14	271.00	20.8	42,194	0.05%
2024/04/11	15.2	284.19	8	284.51	284.50	7.2	41,905	0.02%
2024/04/10	15.9	284.00	7.8	283.07	282.00	8.2	41,815	0.02%
2024/04/09	27.8	287.25	23.2	287.54	287.00	4.7	41,642	0.01%
2024/04/08	10.4	293.08	16.2	292.59	291.50	-5.8	41,704	-0.01%
2024/04/03	46.4	293.29	17.3	293.52	293.50	29.1	41,887	0.07%
2024/04/02	24.3	294.46	58	295.40	298.00	-33.6	41,317	-0.08%
2024/04/01	58.5	288.19	39.7	286.39	282.50	18.8	40,260	0.05%
2024/03/29	87.6	287.63	100.7	289.99	293.50	-13.1	39,443	-0.03%
2024/03/28	24.6	266.83	53.5	268.44	280.00	-28.9	37,594	-0.08%
2024/03/27	4.2	255.18	4.4	254.46	257.50	-0.2	36,650	0.00%
2024/03/26	25.7	255.58	38.2	258.72	254.00	-12.5	37,417	-0.03%
2024/03/25	3.3	256.41	5.1	257.36	255.00	-1.8	37,942	0.00%
2024/03/22	25.3	257.55	32.6	259.40	257.50	-7.3	38,520	-0.02%
2024/03/21	15.4	254.88	37.7	255.70	254.50	-22.2	38,256	-0.06%
2024/03/20	41.4	252.77	17.1	253.43	249.00	24.3	38,219	0.06%
2024/03/19	13.3	256.10	12.3	257.17	257.00	1	37,796	0.00%
2024/03/18	29	257.77	17.4	259.38	255.00	11.6	37,643	0.03%
2024/03/15	26.3	253.83	28.8	252.70	257.50	-2.5	37,048	-0.01%
2024/03/14	23.5	243.93	6.1	244.73	243.50	17.5	36,248	0.05%
2024/03/13	14.5	250.60	40.3	250.89	250.50	-25.7	36,335	-0.07%
2024/03/12	7.2	252.25	25.7	253.83	254.50	-18.5	36,203	-0.05%
2024/03/11	21.4	248.44	16.3	247.89	249.50	5.1	35,833	0.01%
2024/03/08	9.2	241.58	16.7	242.72	241.50	-7.5	35,512	-0.02%
2024/03/07	9.2	241.47	15.1	245.39	240.50	-5.9	35,529	-0.02%
2024/03/06	13.1	245.84	2.5	245.70	246.50	10.6	35,638	0.03%
2024/03/05	6	243.32	25.4	243.37	245.00	-19.4	36,225	-0.05%
2024/03/04	15.8	240.95	8	240.10	239.00	7.9	36,395	0.02%
2024/03/01	8.3	235.99	4.1	236.01	237.00	4.2	36,524	0.01%
2024/02/29	6.7	231.41	14.2	231.71	232.00	-7.5	36,927	-0.02%
2024/02/27	19.1	235.51	26.5	232.30	232.50	-7.4	36,961	-0.02%
2024/02/26	2.2	239.80	2	241.50	241.00	0.2	37,026	0.00%
2024/02/23	11.9	244.91	10.6	244.71	241.00	1.4	37,456	0.00%
2024/02/22	7.2	243.23	10.4	243.12	243.50	-3.2	37,689	-0.01%
2024/02/21	13.3	237.36	7	238.36	236.00	6.3	37,476	0.02%
2024/02/20	10.4	241.95	10.1	243.16	242.50	0.3	37,359	0.00%
2024/02/19	45.6	245.16	22.6	243.58	241.50	23	37,447	0.06%
2024/02/16	54.1	252.50	20.6	254.02	248.50	33.6	37,507	0.09%
2024/02/15	8.3	267.33	19.2	267.12	266.50	-10.8	36,674	-0.03%
2024/02/05	1.3	254.53	8.6	254.19	255.00	-7.4	36,741	-0.02%
2024/02/02	17	251.82	19.1	251.21	253.00	-2.1	36,663	-0.01%