券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 502.00 | 1.5 | 503.68 | 510.00 | -0.5 | 5,821 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 4.1 | 499.32 | 504.00 | -4.1 | 5,978 | -0.07% |
|
| 2024/11/28 | 0.6 | 461.00 | 1.9 | 458.61 | 463.00 | -1.3 | 5,999 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 465.00 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 0.1 | 468.90 | 0 | 0.00 | 468.00 | 0.1 | 5,967 | 0.00% |
|
| 2024/11/25 | 2 | 477.50 | 0.1 | 480.00 | 478.00 | 1.9 | 5,908 | 0.03% |
|
| 2024/11/22 | 4 | 488.00 | 6 | 490.42 | 482.00 | -2 | 5,846 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2.5 | 471.85 | 473.00 | -2.5 | 5,718 | -0.04% |
|
| 2024/11/20 | 1 | 447.00 | 16.3 | 448.70 | 447.50 | -15.3 | 5,524 | -0.28% |
|
| 2024/11/18 | 0.1 | 429.50 | 3 | 425.00 | 424.50 | -2.9 | 5,479 | -0.05% |
|
| 2024/11/15 | 1 | 445.00 | 0.2 | 441.79 | 446.50 | 0.8 | 5,449 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 4.3 | 441.82 | 441.50 | -4.3 | 5,433 | -0.08% |
|
| 2024/11/13 | 0 | 0.00 | 1.2 | 438.55 | 438.50 | -1.2 | 5,411 | -0.02% |
|
| 2024/11/12 | 15 | 435.70 | 1 | 438.00 | 429.00 | 14 | 5,429 | 0.26% |
|
| 2024/11/11 | 1.1 | 430.25 | 0 | 0.00 | 435.00 | 1.1 | 5,485 | 0.02% |
|
| 2024/11/08 | 1 | 433.00 | 0.2 | 438.00 | 431.50 | 0.9 | 5,508 | 0.02% |
|
| 2024/11/07 | 2 | 436.25 | 1.1 | 438.64 | 435.00 | 0.9 | 5,550 | 0.02% |
|
| 2024/11/06 | 0.1 | 431.50 | 0 | 0.00 | 431.50 | 0.1 | 5,565 | 0.00% |
|
| 2024/11/05 | 1 | 425.00 | 1 | 426.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/01 | 0.3 | 410.84 | 1.1 | 410.59 | 427.00 | -0.8 | 5,985 | -0.01% |
|
| 2024/10/29 | 0.1 | 418.73 | 0 | 0.00 | 420.00 | 0.1 | 6,144 | 0.00% |
|
| 2024/10/28 | 0.1 | 430.74 | 1 | 430.00 | 429.00 | -0.9 | 6,161 | -0.01% |
|
| 2024/10/25 | 1 | 428.50 | 0 | 427.00 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/23 | 1 | 442.50 | 1 | 448.88 | 444.00 | 0 | 6,134 | 0.00% |
|
| 2024/10/22 | 1.1 | 434.91 | 1.1 | 435.45 | 436.00 | 0 | 6,076 | 0.00% |
|
| 2024/10/21 | 3 | 430.00 | 0 | 0.00 | 428.50 | 3 | 6,054 | 0.05% |
|
| 2024/10/18 | 0.1 | 425.83 | 0 | 0.00 | 420.00 | 0.1 | 6,056 | 0.00% |
|
| 2024/10/17 | 1 | 420.02 | 0.1 | 430.00 | 431.50 | 0.9 | 6,020 | 0.02% |
|
| 2024/10/16 | 0.1 | 415.37 | 0 | 0.00 | 416.00 | 0.1 | 5,995 | 0.00% |
|
| 2024/10/15 | 1.1 | 418.14 | 0 | 0.00 | 418.00 | 1.1 | 5,960 | 0.02% |
|
| 2024/10/14 | 0.1 | 419.47 | 0 | 0.00 | 417.50 | 0.1 | 5,955 | 0.00% |
|
| 2024/10/11 | 0.4 | 416.57 | 0 | 0.00 | 416.00 | 0.4 | 6,013 | 0.01% |
|
| 2024/10/09 | 2.1 | 426.09 | 1 | 420.50 | 419.00 | 1.1 | 5,975 | 0.02% |
|
| 2024/10/08 | 2 | 433.76 | 0.1 | 433.00 | 433.00 | 2 | 5,916 | 0.03% |
|
| 2024/10/07 | 0.1 | 425.42 | 0 | 0.00 | 431.50 | 0.1 | 5,896 | 0.00% |
|
| 2024/10/04 | 2.7 | 418.30 | 1 | 441.59 | 414.50 | 1.7 | 5,872 | 0.03% |
|
| 2024/10/01 | 1.1 | 438.98 | 0 | 0.00 | 442.00 | 1.1 | 5,795 | 0.02% |
|
| 2024/09/30 | 4 | 447.63 | 0 | 0.00 | 447.00 | 4 | 5,737 | 0.07% |
|
| 2024/09/27 | 1 | 467.00 | 0 | 0.00 | 468.00 | 1 | 5,820 | 0.02% |
|
| 2024/09/26 | 1 | 466.06 | 1 | 474.00 | 466.00 | 0 | 5,899 | 0.00% |
|
| 2024/09/25 | 0 | 465.00 | 0 | 0.00 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 0 | 461.00 | 0.5 | 461.39 | 461.50 | -0.5 | 5,876 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 0.2 | 476.00 | 472.00 | -0.2 | 6,047 | 0.00% |
|
| 2024/09/19 | 1 | 466.96 | 1 | 473.00 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 1 | 461.01 | 0 | 0.00 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 472.00 | 472.00 | -1 | 6,138 | -0.02% |
|
| 2024/09/13 | 1.2 | 470.23 | 2 | 470.28 | 463.50 | -0.8 | 6,170 | -0.01% |
|
| 2024/09/12 | 0 | 470.00 | 4 | 477.75 | 479.50 | -4 | 6,136 | -0.07% |
|
| 2024/09/11 | 4 | 459.50 | 1 | 460.50 | 456.00 | 3 | 6,087 | 0.05% |
|
| 2024/09/10 | 4.1 | 467.32 | 5.4 | 465.43 | 458.00 | -1.3 | 6,118 | -0.02% |
|
| 2024/09/09 | 3.5 | 476.36 | 0.3 | 474.33 | 479.50 | 3.2 | 6,082 | 0.05% |
|
| 2024/09/06 | 4 | 484.50 | 3 | 489.67 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 2.2 | 486.15 | 5 | 486.69 | 491.00 | -2.9 | 6,149 | -0.05% |
|
| 2024/09/04 | 5.1 | 477.57 | 2.2 | 477.45 | 468.00 | 2.8 | 6,092 | 0.05% |
|
| 2024/09/03 | 1 | 492.01 | 18.6 | 494.45 | 500.00 | -17.5 | 5,961 | -0.29% |
|
| 2024/09/02 | 3 | 481.50 | 5.1 | 475.14 | 470.50 | -2.1 | 5,795 | -0.04% |
|
| 2024/08/30 | 14.2 | 458.69 | 7.7 | 459.97 | 465.00 | 6.4 | 5,702 | 0.11% |
|
| 2024/08/29 | 3.3 | 439.64 | 1 | 441.50 | 440.00 | 2.3 | 5,615 | 0.04% |
|
| 2024/08/28 | 1.1 | 447.14 | 1.1 | 449.50 | 451.50 | 0 | 5,687 | 0.00% |
|
| 2024/08/27 | 2.1 | 442.22 | 0 | 441.50 | 443.50 | 2 | 5,691 | 0.04% |
|
| 2024/08/26 | 3 | 451.00 | 3.2 | 446.48 | 439.00 | -0.2 | 5,729 | 0.00% |
|
| 2024/08/23 | 0.4 | 437.14 | 2 | 429.25 | 446.00 | -1.7 | 5,708 | -0.03% |
|
| 2024/08/22 | 0.1 | 432.57 | 0 | 0.00 | 433.00 | 0.1 | 5,720 | 0.00% |
|
| 2024/08/21 | 3 | 432.17 | 0 | 0.00 | 430.00 | 3 | 5,774 | 0.05% |
|
| 2024/08/20 | 0.5 | 432.32 | 1 | 433.50 | 431.00 | -0.5 | 5,768 | -0.01% |
|
| 2024/08/19 | 0.1 | 437.96 | 0 | 0.00 | 437.50 | 0.1 | 5,756 | 0.00% |
|
| 2024/08/15 | 0 | 438.00 | 0.2 | 435.50 | 436.00 | -0.2 | 5,737 | 0.00% |
|
| 2024/08/13 | 3.2 | 436.49 | 1 | 429.51 | 428.00 | 2.2 | 5,868 | 0.04% |
|
| 2024/08/12 | 2.1 | 445.96 | 1.3 | 448.00 | 446.50 | 0.8 | 5,919 | 0.01% |
|
| 2024/08/09 | 0.3 | 446.50 | 0 | 0.00 | 439.50 | 0.3 | 5,964 | 0.01% |
|
| 2024/08/08 | 0.4 | 443.29 | 0.1 | 444.50 | 442.00 | 0.3 | 5,932 | 0.00% |
|
| 2024/08/07 | 2.1 | 435.14 | 1.1 | 445.43 | 444.00 | 1 | 5,920 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1.3 | 422.88 | 426.50 | -1.3 | 5,771 | -0.02% |
|
| 2024/08/05 | 0.3 | 378.20 | 2.6 | 384.65 | 388.00 | -2.4 | 5,626 | -0.04% |
|
| 2024/08/02 | 2.1 | 414.02 | 0 | 0.00 | 413.50 | 2.1 | 5,508 | 0.04% |
|
| 2024/08/01 | 3.3 | 443.58 | 3 | 423.83 | 420.50 | 0.3 | 5,502 | 0.01% |
|
| 2024/07/31 | 1 | 437.01 | 0 | 0.00 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 1.1 | 408.10 | 2.1 | 414.35 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 2 | 412.75 | 1 | 417.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 2.1 | 416.66 | 2 | 421.25 | 416.50 | 0.1 | 5,630 | 0.00% |
|
| 2024/07/23 | 1.1 | 425.14 | 1.1 | 430.14 | 440.00 | 0.1 | 5,658 | 0.00% |
|
| 2024/07/22 | 0.1 | 420.00 | 1 | 419.50 | 416.50 | -1 | 5,673 | -0.02% |
|
| 2024/07/19 | 1.5 | 435.66 | 2 | 433.00 | 433.50 | -0.5 | 5,719 | -0.01% |
|
| 2024/07/18 | 1.2 | 447.59 | 0 | 0.00 | 447.50 | 1.2 | 5,788 | 0.02% |
|
| 2024/07/17 | 0.3 | 467.67 | 0 | 0.00 | 462.00 | 0.3 | 5,844 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 477.42 | 474.50 | -0.1 | 5,896 | 0.00% |
|
| 2024/07/15 | 3.1 | 474.98 | 0 | 0.00 | 470.00 | 3.1 | 5,991 | 0.05% |
|
| 2024/07/12 | 4.2 | 482.29 | 2.2 | 474.82 | 470.00 | 2 | 6,003 | 0.03% |
|
| 2024/07/11 | 2 | 502.50 | 0.1 | 513.00 | 500.00 | 2 | 5,985 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 2.2 | 509.91 | 509.00 | -2.2 | 6,077 | -0.04% |
|
| 2024/07/09 | 1 | 498.00 | 0 | 0.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 2 | 501.00 | 2 | 505.00 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 0 | 509.00 | 2.2 | 505.91 | 508.00 | -2.2 | 6,216 | -0.04% |
|
| 2024/07/04 | 1 | 497.88 | 0 | 494.00 | 494.00 | 1 | 6,349 | 0.02% |
|
| 2024/07/03 | 2 | 496.49 | 2 | 500.41 | 492.50 | 0 | 6,460 | 0.00% |
|
| 2024/07/02 | 2 | 478.50 | 2.1 | 480.50 | 484.50 | -0.1 | 6,606 | 0.00% |
|
| 2024/07/01 | 1.1 | 467.05 | 0.1 | 468.00 | 466.00 | 1 | 6,592 | 0.02% |
|
| 2024/06/28 | 0 | 476.00 | 0 | 0.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 2 | 471.52 | 1.1 | 480.98 | 479.50 | 1 | 6,631 | 0.01% |
|
| 2024/06/26 | 1 | 477.00 | 2 | 476.25 | 472.50 | -1 | 6,571 | -0.02% |
|
| 2024/06/25 | 3 | 452.00 | 4 | 457.38 | 464.00 | -1 | 6,528 | -0.02% |
|
| 2024/06/24 | 0 | 457.75 | 2 | 454.50 | 457.50 | -2 | 6,484 | -0.03% |
|
| 2024/06/21 | 2 | 452.51 | 0.4 | 455.50 | 453.00 | 1.6 | 6,455 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 2.1 | 462.22 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 0.1 | 445.00 | 2 | 448.50 | 444.50 | -2 | 6,483 | -0.03% |
|
| 2024/06/18 | 1 | 450.01 | 0.1 | 449.50 | 451.00 | 0.9 | 6,593 | 0.01% |
|
| 2024/06/17 | 2.1 | 466.88 | 3 | 455.00 | 450.00 | -0.9 | 6,700 | -0.01% |
|
| 2024/06/14 | 0 | 459.50 | 0.3 | 459.90 | 462.00 | -0.2 | 6,810 | 0.00% |
|
| 2024/06/13 | 7.1 | 454.98 | 3 | 456.33 | 451.50 | 4.1 | 6,857 | 0.06% |
|
| 2024/06/12 | 0 | 453.75 | 5.2 | 444.07 | 452.50 | -5.2 | 6,994 | -0.07% |
|
| 2024/06/11 | 5.2 | 421.92 | 1 | 423.96 | 422.50 | 4.1 | 7,101 | 0.06% |
|
| 2024/06/07 | 2 | 438.25 | 0.1 | 439.00 | 438.00 | 1.9 | 7,321 | 0.03% |
|
| 2024/06/06 | 2 | 441.00 | 3.4 | 439.32 | 442.00 | -1.4 | 7,507 | -0.02% |
|
| 2024/06/05 | 0 | 433.00 | 1.3 | 434.50 | 434.50 | -1.3 | 7,476 | -0.02% |
|
| 2024/06/04 | 2 | 434.74 | 0 | 0.00 | 430.50 | 2 | 7,583 | 0.03% |
|
| 2024/06/03 | 0 | 434.00 | 2.4 | 433.29 | 435.00 | -2.4 | 7,691 | -0.03% |
|
| 2024/05/31 | 4.1 | 415.91 | 1 | 418.50 | 408.50 | 3.1 | 7,645 | 0.04% |
|
| 2024/05/30 | 2 | 418.00 | 1.1 | 420.91 | 415.50 | 0.9 | 7,692 | 0.01% |
|
| 2024/05/29 | 0 | 428.50 | 3.1 | 427.26 | 427.00 | -3.1 | 7,737 | -0.04% |
|
| 2024/05/28 | 2.2 | 434.32 | 1 | 434.50 | 422.50 | 1.2 | 7,827 | 0.02% |
|
| 2024/05/27 | 3 | 434.00 | 1 | 433.50 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/24 | 0 | 430.50 | 0 | 0.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 2 | 433.25 | 0 | 0.00 | 430.50 | 2 | 7,897 | 0.03% |
|
| 2024/05/22 | 0 | 431.00 | 0 | 0.00 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 2 | 432.74 | 0 | 0.00 | 424.50 | 2 | 8,028 | 0.02% |
|
| 2024/05/20 | 3.1 | 442.05 | 3 | 447.00 | 432.00 | 0.1 | 8,053 | 0.00% |
|
| 2024/05/17 | 0.1 | 446.00 | 4.1 | 444.74 | 448.00 | -4 | 8,074 | -0.05% |
|
| 2024/05/16 | 1 | 437.48 | 4.1 | 435.57 | 433.50 | -3.1 | 8,010 | -0.04% |
|
| 2024/05/15 | 1.1 | 411.60 | 2.2 | 416.97 | 420.50 | -1.1 | 7,970 | -0.01% |
|
| 2024/05/14 | 1.2 | 406.00 | 0 | 0.00 | 408.50 | 1.2 | 8,025 | 0.01% |
|
| 2024/05/13 | 0 | 409.00 | 2 | 408.75 | 412.00 | -2 | 8,109 | -0.02% |
|
| 2024/05/10 | 0 | 416.50 | 0.1 | 416.50 | 416.00 | -0.1 | 8,215 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 4.2 | 423.92 | 422.50 | -4.2 | 8,286 | -0.05% |
|
| 2024/05/08 | 0.4 | 420.24 | 1 | 426.00 | 425.50 | -0.6 | 8,360 | -0.01% |
|
| 2024/05/07 | 2 | 418.23 | 0.1 | 413.83 | 420.00 | 1.9 | 8,507 | 0.02% |
|
| 2024/05/06 | 4.1 | 425.78 | 4.4 | 429.49 | 426.00 | -0.3 | 8,470 | 0.00% |
|
| 2024/05/03 | 10.2 | 429.72 | 10 | 424.15 | 416.50 | 0.2 | 8,418 | 0.00% |
|
| 2024/05/02 | 4.1 | 425.20 | 6.4 | 427.85 | 421.50 | -2.3 | 8,368 | -0.03% |
|
| 2024/04/30 | 0 | 415.50 | 2.1 | 416.44 | 412.00 | -2 | 8,227 | -0.02% |
|
| 2024/04/29 | 0.2 | 405.13 | 1.1 | 407.50 | 406.50 | -0.9 | 8,230 | -0.01% |
|
| 2024/04/26 | 1 | 400.48 | 1.1 | 395.81 | 397.00 | -0.1 | 8,378 | 0.00% |
|
| 2024/04/25 | 1.1 | 385.22 | 4 | 393.25 | 382.50 | -2.9 | 8,393 | -0.03% |
|
| 2024/04/24 | 13.1 | 390.69 | 11.1 | 393.96 | 391.50 | 2 | 8,323 | 0.02% |
|
| 2024/04/23 | 1 | 368.00 | 0 | 0.00 | 376.00 | 1 | 8,233 | 0.01% |
|
| 2024/04/22 | 0.1 | 367.50 | 0 | 0.00 | 350.50 | 0.1 | 8,168 | 0.00% |
|
| 2024/04/19 | 1.1 | 380.16 | 1.2 | 382.25 | 375.50 | -0.1 | 8,133 | 0.00% |
|
| 2024/04/18 | 1.2 | 386.33 | 2.2 | 385.68 | 385.00 | -1.1 | 8,075 | -0.01% |
|
| 2024/04/17 | 2.4 | 374.96 | 1 | 375.00 | 372.50 | 1.4 | 8,074 | 0.02% |
|
| 2024/04/16 | 1.2 | 370.25 | 1.2 | 371.78 | 374.50 | 0 | 8,012 | 0.00% |
|
| 2024/04/15 | 4.6 | 386.99 | 1.2 | 385.92 | 383.00 | 3.4 | 7,911 | 0.04% |
|
| 2024/04/12 | 1.3 | 402.92 | 1 | 401.50 | 402.00 | 0.3 | 7,801 | 0.00% |
|
| 2024/04/11 | 3.3 | 402.42 | 2.5 | 402.20 | 400.50 | 0.8 | 7,786 | 0.01% |
|
| 2024/04/10 | 6.5 | 412.06 | 1.1 | 412.36 | 405.50 | 5.4 | 7,726 | 0.07% |
|
| 2024/04/09 | 8 | 439.50 | 5.1 | 444.92 | 434.50 | 2.9 | 7,536 | 0.04% |
|
| 2024/04/08 | 31.2 | 432.35 | 32.4 | 437.99 | 445.00 | -1.2 | 7,447 | -0.02% |
|
| 2024/04/03 | 4.3 | 413.79 | 4 | 414.13 | 410.50 | 0.3 | 7,161 | 0.00% |
|
| 2024/04/02 | 0.1 | 400.00 | 0 | 0.00 | 400.50 | 0.1 | 7,099 | 0.00% |
|
| 2024/04/01 | 0.7 | 400.03 | 0 | 400.50 | 398.50 | 0.7 | 7,050 | 0.01% |
|
| 2024/03/29 | 0 | 406.73 | 1 | 405.50 | 403.50 | -1 | 6,968 | -0.01% |
|
| 2024/03/28 | 3.4 | 409.46 | 0 | 0.00 | 403.00 | 3.4 | 6,929 | 0.05% |
|
| 2024/03/27 | 1.1 | 413.21 | 1 | 414.50 | 415.00 | 0.1 | 6,875 | 0.00% |
|
| 2024/03/26 | 2 | 410.24 | 1.1 | 414.14 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 424.00 | 420.50 | -0.1 | 6,947 | 0.00% |
|
| 2024/03/22 | 2 | 431.49 | 2.2 | 428.09 | 427.50 | -0.2 | 6,991 | 0.00% |
|
| 2024/03/21 | 4.5 | 418.76 | 10.7 | 414.14 | 420.50 | -6.1 | 6,932 | -0.09% |
|
| 2024/03/20 | 0 | 412.80 | 2.1 | 409.50 | 406.00 | -2.1 | 6,892 | -0.03% |
|
| 2024/03/19 | 1 | 409.05 | 3.2 | 411.69 | 418.00 | -2.2 | 6,850 | -0.03% |
|
| 2024/03/18 | 3.1 | 408.75 | 3 | 409.17 | 412.00 | 0.1 | 6,707 | 0.00% |
|
| 2024/03/15 | 9.5 | 403.71 | 9.2 | 404.03 | 414.00 | 0.2 | 6,620 | 0.00% |
|
| 2024/03/14 | 18.7 | 392.25 | 16 | 397.31 | 394.00 | 2.7 | 6,383 | 0.04% |
|
| 2024/03/13 | 9.7 | 416.82 | 2.1 | 437.64 | 405.00 | 7.6 | 6,128 | 0.12% |
|
| 2024/03/12 | 9.3 | 458.35 | 1 | 474.00 | 450.00 | 8.3 | 5,815 | 0.14% |
|
| 2024/03/11 | 1 | 499.96 | 0.1 | 495.00 | 496.00 | 1 | 5,591 | 0.02% |
|
| 2024/03/08 | 0.4 | 501.99 | 1.1 | 495.05 | 490.00 | -0.7 | 5,572 | -0.01% |
|
| 2024/03/07 | 3.2 | 530.19 | 2.1 | 523.53 | 522.00 | 1.1 | 5,537 | 0.02% |
|
| 2024/03/05 | 0.1 | 493.82 | 0 | 0.00 | 498.50 | 0.1 | 5,595 | 0.00% |
|
| 2024/03/04 | 2.2 | 488.42 | 3 | 487.00 | 487.00 | -0.8 | 5,646 | -0.01% |
|
| 2024/03/01 | 4.1 | 499.64 | 1 | 494.00 | 494.00 | 3.1 | 5,785 | 0.05% |
|
| 2024/02/29 | 0.2 | 497.36 | 0.3 | 497.50 | 495.00 | -0.1 | 5,748 | 0.00% |
|
| 2024/02/27 | 0.4 | 503.29 | 1.1 | 496.35 | 504.00 | -0.8 | 5,705 | -0.01% |
|
| 2024/02/26 | 3.2 | 515.34 | 6.2 | 513.21 | 524.00 | -3 | 5,677 | -0.05% |
|
| 2024/02/23 | 0.1 | 510.38 | 0.1 | 510.75 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/21 | 0.4 | 495.21 | 0 | 0.00 | 492.50 | 0.4 | 5,673 | 0.01% |
|
| 2024/02/20 | 0.2 | 507.96 | 0.3 | 493.56 | 509.00 | -0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 0.1 | 520.09 | 0.3 | 513.00 | 515.00 | -0.2 | 5,618 | 0.00% |
|
| 2024/02/16 | 0.6 | 526.67 | 0 | 0.00 | 534.00 | 0.6 | 5,631 | 0.01% |
|
| 2024/02/15 | 2.4 | 538.13 | 1 | 547.00 | 545.00 | 1.4 | 5,569 | 0.02% |
|
| 2024/02/05 | 2 | 489.75 | 2 | 497.51 | 497.50 | 0 | 5,468 | 0.00% |
|
| 2024/02/02 | 2.1 | 472.22 | 0 | 0.00 | 475.00 | 2.1 | 5,374 | 0.04% |
|
| 2024/01/31 | 1.1 | 468.09 | 1 | 460.50 | 461.00 | 0.1 | 5,211 | 0.00% |
|
| 2024/01/30 | 0 | 470.00 | 3.4 | 463.02 | 470.50 | -3.4 | 5,137 | -0.07% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 426.91 | 431.50 | -0.1 | 5,004 | 0.00% |
|
| 2024/01/26 | 1 | 416.00 | 0 | 0.00 | 414.50 | 1 | 4,999 | 0.02% |
|
| 2024/01/25 | 1.6 | 416.58 | 3 | 421.00 | 414.50 | -1.4 | 5,057 | -0.03% |
|
| 2024/01/24 | 0.2 | 430.67 | 0.6 | 431.75 | 424.50 | -0.5 | 5,060 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 435.50 | 439.00 | -2 | 5,118 | -0.04% |
|
| 2024/01/22 | 2 | 419.75 | 1.4 | 434.07 | 435.50 | 0.6 | 5,055 | 0.01% |
|
| 2024/01/19 | 3 | 391.00 | 4 | 392.75 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/18 | 5 | 387.40 | 3 | 385.83 | 382.00 | 2 | 4,946 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 395.00 | 385.00 | -1 | 4,957 | -0.02% |
|
| 2024/01/15 | 3 | 388.83 | 1 | 385.03 | 385.00 | 2 | 4,943 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1.2 | 381.08 | 381.50 | -1.2 | 4,934 | -0.02% |
|
| 2024/01/11 | 5 | 375.60 | 6 | 372.33 | 376.00 | -1 | 4,942 | -0.02% |
|
| 2024/01/10 | 1.1 | 361.00 | 0 | 0.00 | 358.50 | 1.1 | 4,996 | 0.02% |
|
| 2024/01/09 | 1 | 363.50 | 2 | 368.75 | 366.00 | -1 | 5,041 | -0.02% |
|
| 2024/01/02 | 1.2 | 366.00 | 0 | 0.00 | 366.00 | 1.2 | 5,306 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 381.00 | 382.00 | -0.1 | 5,307 | 0.00% |
|
| 2023/12/27 | 0 | 375.50 | 0 | 0.00 | 377.50 | 0 | 5,332 | 0.00% |
|
| 2023/12/26 | 0.2 | 374.50 | 0 | 0.00 | 374.50 | 0.2 | 5,430 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 371.50 | 371.00 | -1 | 5,527 | -0.02% |
|
| 2023/12/19 | 2.1 | 365.02 | 0 | 0.00 | 365.50 | 2.1 | 5,498 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 379.41 | 378.00 | -1.1 | 5,498 | -0.02% |
|
| 2023/12/11 | 1 | 391.50 | 0 | 0.00 | 391.50 | 1 | 5,579 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 395.00 | 393.50 | 0 | 5,705 | 0.00% |
|
| 2023/12/07 | 0.1 | 384.50 | 0 | 0.00 | 384.00 | 0.1 | 5,716 | 0.00% |
|
| 2023/12/06 | 1 | 388.49 | 0 | 0.00 | 386.50 | 1 | 5,793 | 0.02% |
|
| 2023/12/05 | 1.2 | 382.00 | 0 | 0.00 | 385.00 | 1.2 | 5,852 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 397.83 | 391.50 | -3 | 5,829 | -0.05% |
|
| 2023/12/01 | 1.1 | 393.15 | 0.1 | 390.50 | 389.00 | 1 | 5,874 | 0.02% |
|
| 2023/11/30 | 1 | 380.00 | 2 | 383.25 | 380.00 | -1 | 5,930 | -0.02% |
|
| 2023/11/29 | 2 | 379.49 | 0 | 0.00 | 372.00 | 2 | 5,868 | 0.03% |
|
| 2023/11/28 | 3.3 | 379.63 | 1 | 385.00 | 378.50 | 2.3 | 5,842 | 0.04% |
|
| 2023/11/27 | 0.2 | 402.33 | 0 | 0.00 | 398.00 | 0.2 | 5,820 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 428.00 | 422.50 | -2 | 5,871 | -0.03% |
|
| 2023/11/22 | 3.1 | 425.98 | 1.1 | 424.74 | 424.50 | 2 | 5,915 | 0.03% |
|
| 2023/11/21 | 2.1 | 431.48 | 2.1 | 430.41 | 436.00 | 0.1 | 6,000 | 0.00% |
|
| 2023/11/20 | 5 | 441.30 | 8.2 | 430.72 | 440.00 | -3.2 | 6,070 | -0.05% |
|
| 2023/11/17 | 2 | 417.50 | 2 | 415.27 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 3 | 412.82 | 4 | 411.13 | 414.50 | -1 | 6,136 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0.7 | 414.15 | 411.00 | -0.7 | 6,128 | -0.01% |
|
| 2023/11/10 | 1 | 413.00 | 0 | 0.00 | 417.00 | 1 | 6,407 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 407.13 | 413.50 | -4 | 6,520 | -0.06% |
|
| 2023/11/08 | 1 | 404.50 | 1 | 405.00 | 404.00 | 0 | 6,595 | 0.00% |
|
| 2023/11/07 | 0.1 | 399.18 | 0 | 0.00 | 399.50 | 0.1 | 6,763 | 0.00% |
|
| 2023/11/06 | 1 | 398.00 | 1 | 399.50 | 400.50 | 0 | 6,990 | 0.00% |
|
| 2023/11/03 | 1.1 | 386.55 | 1 | 385.50 | 388.00 | 0.1 | 7,094 | 0.00% |
|
| 2023/11/02 | 12.6 | 384.96 | 10.2 | 381.81 | 383.00 | 2.4 | 7,272 | 0.03% |
|
| 2023/11/01 | 5 | 361.60 | 4 | 357.88 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 0.2 | 374.00 | 3.1 | 374.55 | 359.00 | -2.9 | 7,586 | -0.04% |
|
| 2023/10/30 | 1 | 387.00 | 0 | 387.00 | 387.00 | 1 | 7,780 | 0.01% |
|
| 2023/10/27 | 2 | 385.75 | 1 | 387.00 | 383.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/26 | 1 | 393.00 | 0.2 | 392.00 | 388.50 | 0.8 | 8,058 | 0.01% |
|
| 2023/10/20 | 1 | 390.00 | 0 | 0.00 | 403.00 | 1 | 8,567 | 0.01% |
|
| 2023/10/19 | 1 | 393.00 | 0 | 0.00 | 400.00 | 1 | 8,664 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1.1 | 406.27 | 402.00 | -1.1 | 8,826 | -0.01% |
|
| 2023/10/17 | 1 | 415.50 | 0 | 416.50 | 418.00 | 1 | 8,909 | 0.01% |
|
| 2023/10/16 | 2.1 | 411.72 | 1 | 417.50 | 411.00 | 1.1 | 8,954 | 0.01% |
|
| 2023/10/13 | 0 | 440.60 | 0 | 0.00 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 0.2 | 435.81 | 1 | 431.50 | 428.50 | -0.8 | 9,090 | -0.01% |
|
| 2023/10/11 | 0.1 | 440.00 | 0 | 0.00 | 431.00 | 0.1 | 9,142 | 0.00% |
|
| 2023/10/06 | 1.1 | 437.68 | 0 | 0.00 | 439.50 | 1.1 | 9,245 | 0.01% |
|
| 2023/10/05 | 0.1 | 435.57 | 0 | 443.50 | 445.00 | 0.1 | 9,295 | 0.00% |
|
| 2023/10/04 | 0 | 439.50 | 0 | 0.00 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 2 | 437.25 | 4 | 446.13 | 435.50 | -2 | 9,511 | -0.02% |
|
| 2023/09/28 | 2 | 429.75 | 3.1 | 429.94 | 428.00 | -1.1 | 9,576 | -0.01% |
|
| 2023/09/27 | 5 | 417.40 | 5 | 411.80 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/26 | 4.1 | 414.13 | 5 | 412.90 | 415.00 | -0.9 | 9,796 | -0.01% |
|
| 2023/09/25 | 3 | 409.00 | 3 | 408.17 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 4.1 | 392.73 | 2.1 | 401.01 | 402.00 | 2 | 9,809 | 0.02% |
|
| 2023/09/21 | 1 | 391.00 | 3.3 | 390.91 | 392.50 | -2.3 | 9,762 | -0.02% |
|
| 2023/09/20 | 1 | 404.50 | 1 | 411.49 | 406.50 | 0 | 9,686 | 0.00% |
|
| 2023/09/19 | 3 | 399.83 | 2.1 | 397.07 | 398.00 | 0.9 | 9,659 | 0.01% |
|
| 2023/09/15 | 0.1 | 415.59 | 0 | 0.00 | 423.00 | 0.1 | 9,593 | 0.00% |
|
| 2023/09/14 | 2 | 424.00 | 2 | 426.25 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 3.1 | 410.49 | 3 | 418.55 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/12 | 0 | 436.23 | 1 | 432.00 | 431.00 | -1 | 9,412 | -0.01% |
|
| 2023/09/11 | 1.2 | 443.33 | 2 | 435.00 | 437.00 | -0.8 | 9,418 | -0.01% |
|
| 2023/09/08 | 1 | 450.01 | 1 | 444.50 | 446.50 | 0 | 9,407 | 0.00% |
|
| 2023/09/07 | 0 | 443.83 | 0 | 0.00 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 2 | 448.74 | 0 | 0.00 | 450.00 | 2 | 9,425 | 0.02% |
|
| 2023/09/05 | 5.1 | 448.69 | 7 | 450.64 | 455.00 | -1.9 | 9,387 | -0.02% |
|
| 2023/09/04 | 0 | 433.00 | 2 | 435.75 | 439.00 | -2 | 9,411 | -0.02% |
|
| 2023/09/01 | 7 | 436.29 | 6 | 445.17 | 438.50 | 1 | 9,406 | 0.01% |
|
| 2023/08/31 | 4 | 438.38 | 3 | 432.50 | 437.50 | 1 | 9,347 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 421.87 | 415.50 | -4 | 9,152 | -0.04% |
|
| 2023/08/29 | 1 | 404.50 | 2 | 403.00 | 403.50 | -1 | 9,075 | -0.01% |
|
| 2023/08/28 | 4.1 | 414.05 | 3.1 | 411.59 | 404.00 | 1 | 9,055 | 0.01% |
|
| 2023/08/25 | 2 | 422.59 | 0 | 0.00 | 420.00 | 2 | 9,075 | 0.02% |
|
| 2023/08/24 | 6 | 454.16 | 6 | 452.17 | 445.00 | 0 | 9,014 | 0.00% |
|
| 2023/08/23 | 8 | 443.70 | 9 | 439.94 | 442.00 | -1 | 8,944 | -0.01% |
|
| 2023/08/22 | 2 | 429.00 | 6 | 435.00 | 433.50 | -4 | 8,990 | -0.04% |
|
| 2023/08/21 | 2 | 438.91 | 2 | 422.00 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 2 | 433.98 | 3 | 429.17 | 427.00 | -1 | 9,170 | -0.01% |
|
| 2023/08/17 | 5 | 436.59 | 4 | 436.38 | 435.50 | 1 | 9,067 | 0.01% |
|
| 2023/08/16 | 3.1 | 429.16 | 4 | 433.38 | 438.50 | -0.9 | 9,107 | -0.01% |
|
| 2023/08/15 | 3 | 425.00 | 3.1 | 422.95 | 425.00 | -0.1 | 9,045 | 0.00% |
|
| 2023/08/14 | 1 | 404.95 | 1 | 404.50 | 406.00 | 0 | 8,950 | 0.00% |
|
| 2023/08/11 | 3 | 408.48 | 12 | 403.83 | 405.00 | -9 | 8,848 | -0.10% |
|
| 2023/08/10 | 3 | 413.33 | 2 | 403.00 | 406.50 | 1 | 8,650 | 0.01% |
|
| 2023/08/09 | 6 | 439.92 | 6 | 440.25 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 19 | 440.53 | 15 | 439.73 | 440.50 | 4 | 8,245 | 0.05% |
|
| 2023/08/07 | 10.1 | 426.25 | 9.2 | 431.64 | 440.00 | 0.9 | 8,015 | 0.01% |
|
| 2023/08/04 | 5.1 | 398.66 | 2 | 400.75 | 400.00 | 3.1 | 7,756 | 0.04% |
|
| 2023/08/02 | 14 | 412.25 | 8 | 412.31 | 400.50 | 6 | 7,540 | 0.08% |
|
| 2023/08/01 | 3.1 | 413.67 | 5 | 404.60 | 403.50 | -2 | 7,256 | -0.03% |
|
| 2023/07/31 | 8.1 | 416.10 | 5.1 | 414.67 | 414.00 | 3 | 7,129 | 0.04% |
|
| 2023/07/28 | 13.2 | 414.60 | 12.5 | 418.91 | 418.00 | 0.6 | 6,918 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 389.00 | 389.00 | 0 | 6,572 | 0.00% |
|
| 2023/07/26 | 1 | 360.00 | 0.1 | 358.00 | 354.00 | 1 | 6,552 | 0.01% |
|
| 2023/07/25 | 9 | 355.22 | 7 | 357.21 | 354.50 | 2 | 6,480 | 0.03% |
|
| 2023/07/24 | 11 | 336.18 | 11.1 | 349.31 | 356.50 | -0.1 | 6,327 | 0.00% |
|
| 2023/07/21 | 2 | 325.25 | 6 | 329.08 | 324.50 | -4 | 6,222 | -0.06% |
|
| 2023/07/20 | 14 | 330.25 | 12.1 | 330.43 | 330.50 | 2 | 6,016 | 0.03% |
|
| 2023/07/19 | 0 | 321.00 | 0 | 316.00 | 318.00 | 0 | 5,812 | 0.00% |
|
| 2023/07/18 | 9 | 323.00 | 7.1 | 326.72 | 326.00 | 1.9 | 5,710 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 3.1 | 305.35 | 305.00 | -3.1 | 5,483 | -0.06% |
|
| 2023/07/14 | 1 | 300.00 | 0.1 | 305.50 | 306.50 | 0.9 | 5,421 | 0.02% |
|
| 2023/07/13 | 4 | 307.00 | 6 | 310.25 | 304.50 | -2 | 5,303 | -0.04% |
|
| 2023/07/12 | 3 | 296.33 | 9 | 295.78 | 297.50 | -6 | 5,084 | -0.12% |
|
| 2023/07/11 | 3 | 292.17 | 1 | 282.00 | 295.00 | 2 | 4,973 | 0.04% |
|
| 2023/07/10 | 6 | 272.50 | 5 | 279.40 | 277.50 | 1 | 4,809 | 0.02% |
|
| 2023/07/06 | 3.1 | 266.82 | 0 | 0.00 | 266.50 | 3.1 | 4,621 | 0.07% |
|
| 2023/07/05 | 5 | 270.20 | 7.1 | 269.52 | 269.00 | -2 | 4,466 | -0.05% |
|
| 2023/07/04 | 1 | 265.50 | 1 | 251.00 | 263.00 | 0 | 4,297 | 0.00% |
|
| 2023/07/03 | 2 | 237.50 | 0 | 0.00 | 247.50 | 2 | 4,146 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1.2 | 241.58 | 243.50 | -1.2 | 4,080 | -0.03% |
|
| 2023/06/27 | 0.1 | 226.00 | 0 | 0.00 | 226.50 | 0.1 | 3,991 | 0.00% |
|
| 2023/06/26 | 0.1 | 231.00 | 0 | 0.00 | 232.00 | 0.1 | 3,943 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 239.50 | 240.50 | -1 | 3,905 | -0.03% |
|
| 2023/06/20 | 5 | 243.40 | 5 | 244.80 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/16 | 0 | 243.00 | 0 | 0.00 | 244.00 | 0 | 3,851 | 0.00% |
|
| 2023/06/15 | 1 | 244.50 | 1 | 243.00 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/14 | 1.2 | 245.00 | 0 | 0.00 | 242.50 | 1.2 | 3,760 | 0.03% |
|
| 2023/06/13 | 1 | 234.99 | 0 | 0.00 | 239.00 | 1 | 3,702 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 232.02 | 235.50 | -0.3 | 3,656 | -0.01% |
|
| 2023/06/09 | 2.1 | 237.68 | 2 | 235.25 | 234.50 | 0.1 | 3,630 | 0.00% |
|
| 2023/06/08 | 5.1 | 234.38 | 5 | 232.50 | 230.50 | 0 | 3,541 | 0.00% |
|
| 2023/06/07 | 1 | 218.00 | 13 | 224.92 | 230.00 | -12 | 3,348 | -0.36% |
|
| 2023/06/05 | 1 | 205.50 | 1 | 209.50 | 209.00 | 0 | 3,175 | 0.00% |
|
| 2023/06/02 | 1 | 210.50 | 2 | 209.75 | 210.00 | -1 | 3,150 | -0.03% |
|
| 2023/06/01 | 1 | 210.50 | 1 | 207.50 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/30 | 0.1 | 208.00 | 2 | 204.50 | 211.50 | -1.9 | 2,964 | -0.06% |
|
| 2023/05/29 | 2 | 203.75 | 3 | 204.17 | 204.50 | -1 | 2,894 | -0.03% |
|
| 2023/05/26 | 2 | 208.25 | 1.1 | 201.91 | 202.50 | 0.9 | 2,839 | 0.03% |
|
| 2023/05/25 | 6 | 197.17 | 6 | 198.25 | 204.00 | 0 | 2,658 | 0.00% |
|
| 2023/05/23 | 2 | 186.75 | 2.1 | 187.90 | 187.50 | -0.1 | 2,372 | 0.00% |
|
| 2023/05/22 | 2 | 191.25 | 5.1 | 193.04 | 191.00 | -3.1 | 2,312 | -0.13% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 183.33 | 184.50 | -3 | 2,104 | -0.14% |
|
| 2023/05/18 | 2 | 178.50 | 54 | 179.76 | 179.00 | -52 | 2,023 | -2.57% |
|
| 2023/05/17 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,965 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,953 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 164.25 | 164.00 | -2 | 1,948 | -0.10% |
|
| 2023/05/12 | 2.1 | 161.77 | 0 | 0.00 | 161.50 | 2.1 | 1,951 | 0.11% |
|
| 2023/05/11 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 1,954 | 0.00% |
|
| 2023/05/10 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 1,964 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,970 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 172.67 | 172.00 | -3 | 1,975 | -0.15% |
|
| 2023/05/05 | 1 | 170.00 | 0.1 | 169.50 | 170.00 | 0.9 | 1,977 | 0.05% |
|
| 2023/05/04 | 0.1 | 165.50 | 1 | 163.50 | 164.00 | -0.9 | 1,958 | -0.05% |
|
| 2023/05/03 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 2,005 | 0.00% |
|
| 2023/05/02 | 1.1 | 161.02 | 0 | 0.00 | 160.00 | 1.1 | 2,038 | 0.05% |
|
| 2023/04/28 | 0.1 | 167.00 | 0 | 0.00 | 163.50 | 0.1 | 2,032 | 0.00% |
|
| 2023/04/27 | 3 | 160.50 | 5 | 161.40 | 162.00 | -2 | 2,000 | -0.10% |
|
| 2023/04/26 | 10 | 154.65 | 1 | 153.00 | 153.50 | 9 | 1,981 | 0.45% |
|
| 2023/04/25 | 8 | 162.69 | 1 | 160.00 | 160.00 | 7 | 1,926 | 0.36% |
|
| 2023/04/24 | 4 | 167.00 | 0 | 0.00 | 167.00 | 4 | 1,911 | 0.21% |
|
| 2023/04/21 | 2 | 172.50 | 0 | 0.00 | 169.00 | 2 | 1,904 | 0.11% |
|
| 2023/04/20 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,890 | 0.05% |
|
| 2023/04/19 | 6 | 178.17 | 1 | 182.00 | 176.50 | 5 | 1,905 | 0.26% |
|
| 2023/04/18 | 1 | 182.00 | 1 | 182.00 | 182.00 | 0 | 1,899 | 0.00% |
|
| 2023/04/17 | 2 | 180.50 | 3 | 184.17 | 183.50 | -1 | 1,938 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 185.25 | 185.00 | -4 | 1,939 | -0.21% |
|
| 2023/04/13 | 2 | 180.50 | 0 | 0.00 | 183.00 | 2 | 1,935 | 0.10% |
|
| 2023/04/12 | 1.1 | 185.95 | 0 | 0.00 | 185.50 | 1.1 | 1,923 | 0.06% |
|
| 2023/04/11 | 2 | 185.75 | 3 | 184.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/07 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 1,895 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 180.50 | 179.50 | -2 | 2,058 | -0.10% |
|
| 2023/03/28 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 2,140 | 0.09% |
|
| 2023/03/27 | 1 | 180.00 | 2 | 180.50 | 180.00 | -1 | 2,214 | -0.05% |
|
| 2023/03/22 | 1 | 180.00 | 12 | 176.63 | 178.50 | -11 | 2,297 | -0.48% |
|
| 2023/03/21 | 8 | 172.50 | 8 | 172.00 | 173.00 | 0 | 2,283 | 0.00% |
|
| 2023/03/20 | 2 | 169.25 | 0 | 0.00 | 170.50 | 2 | 2,320 | 0.09% |
|
| 2023/03/17 | 5 | 169.70 | 0 | 0.00 | 170.50 | 5 | 2,347 | 0.21% |
|
| 2023/03/16 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 2,364 | 0.08% |
|
| 2023/03/15 | 3 | 170.67 | 0 | 0.00 | 171.00 | 3 | 2,383 | 0.13% |
|
| 2023/03/14 | 8 | 174.88 | 0 | 0.00 | 172.50 | 8 | 2,398 | 0.33% |
|
| 2023/03/13 | 4 | 179.25 | 0 | 0.00 | 180.00 | 4 | 2,375 | 0.17% |
|
| 2023/03/10 | 7 | 185.14 | 3 | 186.17 | 183.50 | 4 | 2,366 | 0.17% |
|
| 2023/03/09 | 13 | 190.58 | 2 | 195.50 | 190.00 | 11 | 2,430 | 0.45% |
|
| 2023/03/08 | 12 | 194.08 | 2 | 192.75 | 195.00 | 10 | 2,491 | 0.40% |
|
| 2023/03/07 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 2,523 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 192.50 | 192.50 | -2 | 2,550 | -0.08% |
|
| 2023/03/03 | 4 | 189.25 | 7 | 192.00 | 189.50 | -3 | 2,570 | -0.12% |
|
| 2023/03/02 | 4 | 189.00 | 4 | 188.75 | 189.00 | 0 | 2,642 | 0.00% |
|
| 2023/03/01 | 1 | 185.50 | 0 | 0.00 | 188.00 | 1 | 2,735 | 0.04% |
|
| 2023/02/24 | 15 | 191.93 | 2 | 193.50 | 190.50 | 13 | 2,750 | 0.47% |
|
| 2023/02/23 | 5 | 185.00 | 5 | 187.00 | 185.00 | 0 | 2,702 | 0.00% |
|
| 2023/02/22 | 4 | 186.25 | 0 | 0.00 | 185.50 | 4 | 2,718 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 2,728 | -0.04% |
|
| 2023/02/20 | 1 | 185.00 | 3 | 187.33 | 190.50 | -2 | 2,742 | -0.07% |
|
| 2023/02/17 | 1 | 186.50 | 3 | 187.83 | 187.50 | -2 | 2,743 | -0.07% |
|
| 2023/02/14 | 3 | 189.50 | 1.1 | 189.07 | 189.50 | 1.9 | 2,855 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 2,881 | -0.03% |
|
| 2023/02/10 | 1 | 192.00 | 1 | 191.00 | 190.00 | 0 | 2,908 | 0.00% |
|
| 2023/02/08 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 2,977 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 186.50 | 182.50 | -1 | 3,160 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 3,245 | -0.03% |
|
| 2023/02/02 | 3 | 188.67 | 0 | 0.00 | 187.00 | 3 | 3,302 | 0.09% |
|
| 2023/01/31 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 3,288 | 0.03% |
|
| 2023/01/30 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 3,306 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 172.00 | 176.50 | -1 | 3,386 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2023/01/06 | 1 | 176.00 | 2 | 176.75 | 176.50 | -1 | 3,373 | -0.03% |
|
| 2023/01/05 | 2 | 174.25 | 0 | 0.00 | 174.50 | 2 | 3,379 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 3,390 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 3,431 | -0.03% |
|
| 2022/12/28 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 3,461 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 3,618 | -0.03% |
|
| 2022/12/22 | 1 | 173.00 | 2 | 173.00 | 178.00 | -1 | 3,698 | -0.03% |
|
| 2022/12/21 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 3,715 | 0.03% |
|
| 2022/12/20 | 0 | 173.00 | 1 | 173.00 | 173.00 | -1 | 3,710 | -0.03% |
|
| 2022/12/19 | 1 | 179.50 | 1 | 181.50 | 181.50 | 0 | 3,644 | 0.00% |
|
| 2022/12/16 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 3,560 | 0.00% |
|
| 2022/12/14 | 0 | 189.00 | 1 | 187.00 | 189.00 | -1 | 3,510 | -0.03% |
|
| 2022/12/13 | 3 | 187.17 | 3 | 190.49 | 187.00 | 0 | 3,497 | 0.00% |
|
| 2022/12/12 | 2 | 190.50 | 0 | 0.00 | 189.50 | 2 | 3,493 | 0.06% |
|
| 2022/12/06 | 2 | 189.75 | 2 | 192.50 | 189.50 | 0 | 3,461 | 0.00% |
|
| 2022/12/01 | 3 | 200.00 | 0 | 0.00 | 196.50 | 3 | 3,531 | 0.08% |
|
| 2022/11/30 | 1.1 | 189.27 | 4 | 190.50 | 190.50 | -2.9 | 3,578 | -0.08% |
|
| 2022/11/29 | 0 | 181.00 | 0 | 0.00 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 181.50 | 180.00 | 0 | 3,647 | 0.00% |
|
| 2022/11/24 | 5 | 185.00 | 3 | 186.50 | 186.50 | 2 | 3,610 | 0.06% |
|
| 2022/11/23 | 0 | 185.00 | 1 | 185.00 | 186.00 | -1 | 3,528 | -0.03% |
|
| 2022/11/21 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 3,430 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 3,470 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 171.50 | 173.50 | -1 | 3,494 | -0.03% |
|
| 2022/11/14 | 1 | 171.50 | 1 | 177.00 | 172.00 | 0 | 3,506 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 3,486 | -0.06% |
|
| 2022/11/10 | 1 | 170.50 | 1 | 169.50 | 170.50 | 0 | 3,450 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 166.50 | 169.00 | 0 | 3,468 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 3,497 | -0.03% |
|
| 2022/11/03 | 3 | 160.00 | 3 | 157.84 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 3 | 159.33 | 2 | 157.25 | 157.50 | 1 | 3,363 | 0.03% |
|
| 2022/11/01 | 2 | 148.25 | 2 | 148.50 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/31 | 2 | 144.75 | 2 | 143.50 | 146.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/28 | 1 | 136.52 | 2 | 138.00 | 137.00 | -1 | 3,081 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 134.50 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/25 | 1 | 133.00 | 2 | 133.75 | 136.00 | -1 | 3,023 | -0.03% |
|
| 2022/10/20 | 1 | 137.50 | 1 | 137.00 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/19 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 2,950 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 2,973 | -0.03% |
|
| 2022/10/17 | 1 | 139.00 | 1 | 139.50 | 139.00 | 0 | 3,036 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 142.83 | 141.50 | -3 | 3,065 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,163 | -0.03% |
|
| 2022/10/11 | 2 | 141.74 | 2 | 139.75 | 139.50 | 0 | 3,176 | 0.00% |
|
| 2022/10/07 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 3,202 | 0.03% |
|
| 2022/10/05 | 2 | 162.75 | 1 | 159.50 | 159.50 | 1 | 3,383 | 0.03% |
|
| 2022/10/04 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 3,396 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 156.50 | 160.00 | -1 | 3,366 | -0.03% |
|
| 2022/09/30 | 3 | 150.83 | 1 | 152.00 | 160.00 | 2 | 3,354 | 0.06% |
|
| 2022/09/29 | 9 | 161.39 | 11 | 160.77 | 158.50 | -2 | 3,321 | -0.06% |
|
| 2022/09/28 | 3 | 173.00 | 1 | 174.50 | 168.00 | 2 | 3,262 | 0.06% |
|
| 2022/09/27 | 2 | 173.00 | 2 | 170.50 | 176.00 | 0 | 3,188 | 0.00% |
|
| 2022/09/26 | 3 | 163.33 | 3 | 165.15 | 167.50 | 0 | 3,118 | 0.00% |
|
| 2022/09/23 | 1 | 166.50 | 2 | 168.75 | 166.50 | -1 | 3,102 | -0.03% |
|
| 2022/09/22 | 3 | 167.00 | 4 | 167.38 | 168.50 | -1 | 3,127 | -0.03% |
|
| 2022/09/19 | 1 | 168.00 | 1 | 167.00 | 167.00 | 0 | 3,064 | 0.00% |
|
| 2022/09/16 | 3 | 170.83 | 0 | 0.00 | 171.50 | 3 | 3,070 | 0.10% |
|
| 2022/09/15 | 2 | 172.50 | 2 | 171.50 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/14 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/13 | 1 | 171.00 | 3 | 171.17 | 171.00 | -2 | 3,027 | -0.07% |
|
| 2022/09/12 | 3 | 171.67 | 4 | 171.63 | 171.00 | -1 | 3,028 | -0.03% |
|
| 2022/09/08 | 2 | 171.25 | 1 | 171.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 2 | 161.00 | 2 | 162.75 | 170.50 | 0 | 2,975 | 0.00% |
|
| 2022/09/06 | 12 | 171.21 | 8 | 172.88 | 164.50 | 4 | 2,930 | 0.14% |
|
| 2022/09/05 | 1 | 171.02 | 2 | 174.00 | 171.50 | -1 | 2,815 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 171.25 | 170.00 | -2 | 2,688 | -0.07% |
|
| 2022/08/30 | 10 | 158.00 | 10 | 160.25 | 160.00 | 0 | 2,629 | 0.00% |
|
| 2022/08/29 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,599 | -0.04% |
|
| 2022/08/25 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,592 | 0.04% |
|
| 2022/08/24 | 2 | 174.01 | 0 | 0.00 | 173.00 | 2 | 2,555 | 0.08% |
|
| 2022/08/22 | 1 | 172.50 | 3 | 175.33 | 174.00 | -2 | 2,505 | -0.08% |
|
| 2022/08/19 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 2,493 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 2,503 | -0.04% |
|
| 2022/08/15 | 8 | 174.75 | 15 | 175.73 | 176.50 | -7 | 2,462 | -0.28% |
|
| 2022/08/12 | 6 | 169.75 | 1 | 168.00 | 171.00 | 5 | 2,394 | 0.21% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 163.50 | 166.50 | -0.1 | 2,376 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,381 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 164.00 | 163.00 | -0.1 | 2,380 | 0.00% |
|
| 2022/08/08 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,414 | 0.04% |
|
| 2022/08/05 | 6 | 162.92 | 3 | 163.83 | 163.50 | 3 | 2,449 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,441 | -0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 2,444 | -0.04% |
|
| 2022/07/29 | 0.1 | 163.00 | 1 | 165.50 | 166.00 | -1 | 2,395 | -0.04% |
|
| 2022/07/28 | 3 | 160.33 | 2 | 158.50 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/27 | 1 | 159.00 | 2 | 159.75 | 164.00 | -1 | 2,362 | -0.04% |
|
| 2022/07/26 | 1 | 160.99 | 1 | 160.00 | 161.00 | 0 | 2,369 | 0.00% |
|
| 2022/07/25 | 4 | 162.00 | 3 | 163.67 | 161.50 | 1 | 2,369 | 0.04% |
|
| 2022/07/22 | 5 | 169.40 | 2 | 174.00 | 166.50 | 3 | 2,397 | 0.13% |
|
| 2022/07/21 | 1 | 167.00 | 1.1 | 165.63 | 170.00 | -0.1 | 2,338 | 0.00% |
|
| 2022/07/20 | 2 | 165.25 | 1 | 166.50 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/19 | 2 | 159.75 | 1 | 161.50 | 160.00 | 1 | 2,216 | 0.05% |
|
| 2022/07/18 | 2 | 150.75 | 2 | 153.75 | 156.00 | 0 | 2,160 | 0.00% |
|
| 2022/07/15 | 6 | 151.58 | 6 | 151.92 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 1 | 151.00 | 4 | 154.75 | 157.00 | -3 | 2,025 | -0.15% |
|
| 2022/07/13 | 7 | 149.29 | 4 | 150.38 | 149.00 | 3 | 1,957 | 0.15% |
|
| 2022/07/12 | 7 | 156.43 | 5 | 151.50 | 151.50 | 2 | 1,835 | 0.11% |
|
| 2022/07/11 | 1 | 166.50 | 1 | 168.00 | 168.00 | 0 | 1,791 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,767 | -0.06% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 173.00 | 163.50 | -1 | 1,751 | -0.06% |
|
| 2022/07/05 | 6 | 170.00 | 4 | 170.63 | 170.50 | 2 | 1,742 | 0.11% |
|
| 2022/07/04 | 2 | 175.00 | 3 | 172.67 | 172.50 | -1 | 1,732 | -0.06% |
|
| 2022/06/30 | 1 | 183.00 | 1 | 178.50 | 178.50 | 0 | 1,713 | 0.00% |
|
| 2022/06/28 | 2 | 190.00 | 2 | 190.50 | 191.50 | 0 | 1,688 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 189.50 | 187.00 | -2 | 1,659 | -0.12% |
|
| 2022/06/22 | 3 | 189.50 | 2 | 183.00 | 184.00 | 1 | 1,614 | 0.06% |
|
| 2022/06/20 | 2 | 203.00 | 1 | 201.00 | 195.50 | 1 | 1,538 | 0.07% |
|
| 2022/06/16 | 2 | 219.25 | 5 | 219.20 | 212.50 | -3 | 1,477 | -0.20% |
|
| 2022/06/15 | 5 | 229.60 | 3 | 225.83 | 224.00 | 2 | 1,456 | 0.14% |
|
| 2022/06/13 | 1 | 234.00 | 0 | 233.50 | 233.00 | 1 | 1,470 | 0.07% |
|
| 2022/05/31 | 0 | 233.00 | 0 | 0.00 | 232.50 | 0 | 1,536 | 0.00% |
|
| 2022/05/30 | 3 | 230.67 | 1 | 231.50 | 233.00 | 2 | 1,546 | 0.13% |
|
| 2022/05/27 | 1 | 235.50 | 1.1 | 238.09 | 232.50 | -0.1 | 1,540 | -0.01% |
|
| 2022/05/26 | 1.1 | 232.00 | 1 | 234.00 | 233.00 | 0.1 | 1,531 | 0.01% |
|
| 2022/05/25 | 0 | 226.00 | 0 | 0.00 | 226.00 | 0 | 1,537 | 0.00% |
|
| 2022/05/23 | 1 | 231.50 | 1 | 225.50 | 226.00 | 0 | 1,578 | 0.00% |
|
| 2022/05/20 | 1 | 226.00 | 1 | 228.00 | 228.00 | 0 | 1,568 | 0.00% |
|
| 2022/05/19 | 1 | 222.56 | 1 | 224.50 | 226.00 | 0 | 1,561 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 224.00 | 227.50 | -1 | 1,547 | -0.06% |
|
| 2022/05/17 | 1 | 220.50 | 0.1 | 222.00 | 221.00 | 0.9 | 1,510 | 0.06% |
|
| 2022/05/16 | 1.1 | 227.55 | 1 | 220.50 | 219.50 | 0.1 | 1,517 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 215.86 | 213.00 | -0.2 | 1,431 | -0.01% |
|
| 2022/05/06 | 1 | 214.50 | 0 | 0.00 | 215.00 | 1 | 1,484 | 0.07% |
|
| 2022/05/05 | 0.2 | 223.50 | 0 | 222.50 | 222.00 | 0.2 | 1,487 | 0.01% |
|
| 2022/04/28 | 0 | 218.00 | 0 | 0.00 | 216.00 | 0 | 1,471 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 1,591 | -0.06% |
|
| 2022/04/13 | 9 | 236.50 | 0 | 0.00 | 238.50 | 9 | 1,683 | 0.53% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 241.50 | 240.00 | -9 | 1,717 | -0.52% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 1,914 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 249.50 | 249.00 | -0.1 | 1,958 | 0.00% |
|
| 2022/03/07 | 2 | 263.25 | 0 | 0.00 | 262.00 | 2 | 2,204 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 278.00 | 274.00 | -1 | 2,377 | -0.04% |
|
| 2022/03/01 | 2 | 268.50 | 0 | 0.00 | 273.00 | 2 | 2,729 | 0.07% |
|
| 2022/02/25 | 4 | 275.00 | 2 | 279.50 | 270.00 | 2 | 2,809 | 0.07% |
|
| 2022/02/24 | 3 | 285.33 | 1 | 278.50 | 279.00 | 2 | 2,769 | 0.07% |
|
| 2022/02/23 | 1 | 279.50 | 1 | 286.00 | 288.00 | 0 | 2,745 | 0.00% |
|
| 2022/02/22 | 1 | 273.50 | 1 | 279.00 | 279.00 | 0 | 2,740 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 277.00 | 278.00 | 0 | 2,767 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 276.00 | 278.00 | -1 | 2,810 | -0.04% |
|
| 2022/02/16 | 1 | 272.00 | 0 | 0.00 | 275.50 | 1 | 2,826 | 0.04% |
|
| 2022/02/11 | 1 | 280.00 | 0 | 0.00 | 279.00 | 1 | 2,819 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 0.4 | 258.75 | 264.50 | -0.4 | 2,744 | -0.01% |
|
| 2022/01/19 | 1 | 280.00 | 1 | 277.50 | 281.50 | 0 | 3,081 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 275.00 | 276.00 | -1 | 3,068 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 271.02 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 0.3 | 258.00 | 262.00 | -0.3 | 3,013 | -0.01% |
|
| 2022/01/11 | 2.1 | 264.48 | 0 | 0.00 | 262.50 | 2.1 | 3,042 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 274.00 | 275.00 | -0.1 | 3,012 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 278.25 | 273.00 | -2 | 3,006 | -0.07% |
|
| 2022/01/06 | 1.1 | 287.92 | 1 | 287.50 | 285.00 | 0.1 | 2,994 | 0.00% |
|
| 2022/01/05 | 1 | 279.50 | 0 | 0.00 | 280.50 | 1 | 2,959 | 0.03% |
|
| 2022/01/03 | 2 | 286.75 | 1 | 283.50 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/23 | 3 | 281.17 | 3 | 280.17 | 281.00 | 0 | 3,102 | 0.00% |
|
| 2021/12/22 | 0.1 | 275.00 | 1 | 277.50 | 275.50 | -0.9 | 3,196 | -0.03% |
|
| 2021/12/21 | 1 | 276.50 | 0 | 0.00 | 275.50 | 1 | 3,230 | 0.03% |
|
| 2021/12/17 | 1 | 275.00 | 0.1 | 276.00 | 276.50 | 0.9 | 3,522 | 0.03% |
|
| 2021/12/16 | 0.1 | 282.00 | 1 | 284.00 | 282.50 | -0.9 | 3,690 | -0.02% |
|
| 2021/12/07 | 1 | 286.00 | 1 | 280.00 | 278.00 | 0 | 3,726 | 0.00% |
|
| 2021/12/03 | 1 | 268.00 | 2 | 270.25 | 274.50 | -1 | 3,717 | -0.03% |
|
| 2021/12/02 | 1 | 268.50 | 6 | 274.33 | 269.00 | -5 | 3,709 | -0.13% |
|
| 2021/12/01 | 5 | 276.30 | 5 | 273.80 | 279.50 | 0 | 3,713 | 0.00% |
|
| 2021/11/30 | 4.2 | 288.40 | 5 | 278.40 | 280.00 | -0.8 | 3,673 | -0.02% |
|
| 2021/11/29 | 40 | 277.69 | 45 | 274.36 | 280.00 | -5 | 3,617 | -0.14% |
|
| 2021/11/26 | 27 | 266.02 | 21 | 264.83 | 272.50 | 6 | 3,556 | 0.17% |
|
| 2021/11/25 | 6.1 | 261.20 | 4.1 | 261.81 | 269.50 | 2 | 3,423 | 0.06% |
|
| 2021/11/24 | 3 | 241.34 | 7 | 240.64 | 245.00 | -4 | 3,223 | -0.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 3,137 | -0.03% |
|
| 2021/11/19 | 2 | 227.50 | 0 | 0.00 | 227.50 | 2 | 3,205 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 3,259 | -0.03% |
|
| 2021/11/17 | 3 | 236.00 | 3 | 232.33 | 233.00 | 0 | 3,299 | 0.00% |
|
| 2021/11/16 | 1 | 235.50 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/15 | 1 | 234.00 | 2.2 | 234.77 | 234.00 | -1.2 | 3,504 | -0.03% |
|
| 2021/11/12 | 1.1 | 231.23 | 0 | 0.00 | 232.00 | 1.1 | 3,568 | 0.03% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 232.50 | 232.00 | -0.1 | 3,672 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 232.50 | 231.50 | -1 | 3,773 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 3,768 | -0.03% |
|
| 2021/11/02 | 1.1 | 228.00 | 0 | 0.00 | 228.50 | 1.1 | 3,741 | 0.03% |
|
| 2021/11/01 | 0.1 | 233.50 | 1 | 231.50 | 234.00 | -0.9 | 3,739 | -0.02% |
|
| 2021/10/29 | 1.1 | 244.83 | 3.1 | 245.16 | 240.50 | -2 | 3,719 | -0.05% |
|
| 2021/10/28 | 3.1 | 240.42 | 8 | 242.44 | 240.50 | -4.9 | 3,647 | -0.13% |
|
| 2021/10/27 | 2.1 | 222.87 | 3 | 227.00 | 227.50 | -0.9 | 3,510 | -0.03% |
|
| 2021/10/21 | 1 | 217.50 | 1 | 219.50 | 212.50 | 0 | 3,630 | 0.00% |
|
| 2021/10/20 | 2 | 218.00 | 0 | 0.00 | 217.00 | 2 | 3,648 | 0.05% |
|
| 2021/10/19 | 2.1 | 218.05 | 3 | 219.17 | 215.00 | -0.9 | 3,662 | -0.02% |
|
| 2021/10/18 | 2 | 209.25 | 2 | 210.75 | 207.00 | 0 | 3,643 | 0.00% |
|
| 2021/10/15 | 0 | 211.50 | 0 | 0.00 | 211.50 | 0 | 3,713 | 0.00% |
|
| 2021/10/13 | 2 | 204.00 | 0 | 0.00 | 200.00 | 2 | 3,932 | 0.05% |
|
| 2021/10/08 | 1 | 213.50 | 0 | 0.00 | 214.50 | 1 | 4,063 | 0.02% |
|
| 2021/10/07 | 0.1 | 211.50 | 2 | 208.50 | 211.50 | -1.9 | 4,235 | -0.05% |
|
| 2021/10/06 | 1 | 205.00 | 0.3 | 204.50 | 203.00 | 0.7 | 4,424 | 0.02% |
|
| 2021/10/05 | 1 | 202.50 | 0 | 0.00 | 218.00 | 1 | 4,455 | 0.02% |
|
| 2021/10/01 | 1 | 210.00 | 1 | 215.00 | 210.00 | 0 | 4,708 | 0.00% |
|
| 2021/09/30 | 1.2 | 215.38 | 1 | 215.00 | 217.50 | 0.2 | 4,747 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 217.50 | 214.50 | -3 | 4,766 | -0.06% |
|
| 2021/09/28 | 3.2 | 225.81 | 3 | 227.17 | 228.00 | 0.2 | 4,759 | 0.00% |
|
| 2021/09/27 | 1 | 228.00 | 1 | 228.50 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 3 | 243.48 | 2 | 238.00 | 238.00 | 1 | 4,799 | 0.02% |
|
| 2021/09/23 | 4 | 244.63 | 3.5 | 245.50 | 249.00 | 0.5 | 4,906 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 232.00 | 232.50 | 0 | 4,880 | 0.00% |
|
| 2021/09/17 | 1 | 230.00 | 1 | 229.00 | 227.50 | 0 | 4,910 | 0.00% |
|
| 2021/09/16 | 1 | 224.50 | 0 | 230.50 | 231.00 | 1 | 4,935 | 0.02% |
|
| 2021/09/15 | 1 | 217.00 | 2 | 217.50 | 219.50 | -1 | 4,949 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 222.50 | 225.00 | -1 | 5,283 | -0.02% |
|
| 2021/09/08 | 1 | 216.00 | 0 | 0.00 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 5,560 | -0.02% |
|
| 2021/09/06 | 1 | 236.50 | 1 | 239.50 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/02 | 1 | 236.50 | 0 | 0.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/08/31 | 1 | 225.00 | 0 | 0.00 | 234.00 | 1 | 6,924 | 0.01% |
|
| 2021/08/30 | 1 | 228.50 | 0.1 | 229.50 | 230.00 | 0.9 | 6,954 | 0.01% |
|
| 2021/08/26 | 1 | 225.00 | 1.1 | 230.74 | 232.00 | -0.1 | 6,934 | 0.00% |
|
| 2021/08/25 | 1.5 | 235.67 | 0.1 | 233.50 | 234.00 | 1.4 | 6,919 | 0.02% |
|
| 2021/08/24 | 1 | 236.00 | 4.1 | 237.63 | 236.50 | -3.1 | 6,895 | -0.05% |
|
| 2021/08/23 | 5 | 234.90 | 3 | 232.50 | 231.50 | 2 | 6,849 | 0.03% |
|
| 2021/08/20 | 7 | 229.86 | 5 | 230.20 | 235.50 | 2 | 6,776 | 0.03% |
|
| 2021/08/19 | 1 | 225.00 | 1 | 227.50 | 228.00 | 0 | 6,662 | 0.00% |
|
| 2021/08/18 | 1 | 221.00 | 1 | 218.00 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 0.1 | 212.00 | 0 | 0.00 | 208.00 | 0.1 | 6,446 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 204.13 | 205.00 | -8 | 6,403 | -0.12% |
|
| 2021/08/13 | 2 | 214.98 | 1.2 | 216.08 | 208.00 | 0.8 | 6,388 | 0.01% |
|
| 2021/08/12 | 1 | 211.50 | 2 | 218.25 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 214.83 | 212.50 | -3 | 6,325 | -0.05% |
|
| 2021/08/09 | 1.2 | 218.75 | 0 | 0.00 | 215.50 | 1.2 | 6,287 | 0.02% |
|
| 2021/08/06 | 3 | 221.00 | 0 | 0.00 | 221.50 | 3 | 6,329 | 0.05% |
|
| 2021/08/05 | 1 | 221.00 | 0 | 0.00 | 222.50 | 1 | 6,370 | 0.02% |
|
| 2021/08/04 | 1 | 220.50 | 2 | 219.49 | 218.50 | -1 | 6,424 | -0.02% |
|
| 2021/08/03 | 2 | 221.75 | 0 | 0.00 | 223.00 | 2 | 6,436 | 0.03% |
|
| 2021/08/02 | 0.1 | 220.00 | 1 | 223.00 | 220.50 | -0.9 | 6,421 | -0.01% |
|
| 2021/07/30 | 2 | 228.25 | 2 | 228.25 | 225.00 | 0 | 6,417 | 0.00% |
|
| 2021/07/29 | 2.1 | 228.74 | 1 | 229.00 | 229.00 | 1.1 | 6,430 | 0.02% |
|
| 2021/07/28 | 2 | 225.25 | 4 | 226.75 | 230.00 | -2 | 6,440 | -0.03% |
|
| 2021/07/27 | 1 | 230.99 | 0 | 0.00 | 231.00 | 1 | 6,431 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 231.50 | 236.00 | -1 | 6,489 | -0.02% |
|
| 2021/07/23 | 4 | 229.38 | 4 | 231.00 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 2 | 235.50 | 1 | 234.95 | 235.00 | 1 | 6,497 | 0.01% |
|
| 2021/07/21 | 3 | 236.67 | 6 | 238.25 | 236.00 | -3 | 6,487 | -0.05% |
|
| 2021/07/20 | 5 | 236.50 | 3 | 242.26 | 231.00 | 2 | 6,444 | 0.03% |
|
| 2021/07/19 | 3 | 240.17 | 3.1 | 244.71 | 242.50 | -0.1 | 6,365 | 0.00% |
|
| 2021/07/16 | 8 | 226.56 | 14 | 231.29 | 238.50 | -6 | 6,324 | -0.09% |
|
| 2021/07/15 | 3 | 227.33 | 8 | 229.00 | 229.00 | -5 | 6,315 | -0.08% |
|
| 2021/07/14 | 6.1 | 226.11 | 23 | 226.87 | 231.00 | -16.9 | 6,357 | -0.27% |
|
| 2021/07/13 | 21 | 223.00 | 14 | 221.82 | 223.50 | 7 | 6,213 | 0.11% |
|
| 2021/07/12 | 11 | 216.59 | 13 | 221.15 | 216.00 | -2 | 5,986 | -0.03% |
|
| 2021/07/09 | 10.2 | 222.26 | 4 | 221.63 | 218.50 | 6.2 | 5,895 | 0.11% |
|
| 2021/07/08 | 4 | 215.25 | 0 | 0.00 | 219.00 | 4 | 5,800 | 0.07% |
|
| 2021/07/07 | 2 | 218.25 | 1 | 215.50 | 217.00 | 1 | 5,702 | 0.02% |
|
| 2021/07/06 | 2 | 220.99 | 8 | 218.56 | 218.00 | -6 | 5,637 | -0.11% |
|
| 2021/07/05 | 4 | 221.88 | 3 | 219.00 | 223.00 | 1 | 5,602 | 0.02% |
|
| 2021/07/02 | 1 | 211.50 | 2 | 214.28 | 216.50 | -1 | 5,516 | -0.02% |
|
| 2021/07/01 | 3 | 213.67 | 2 | 218.00 | 210.00 | 1 | 5,441 | 0.02% |
|
| 2021/06/30 | 24 | 224.90 | 13 | 219.62 | 218.00 | 11 | 5,335 | 0.21% |
|
| 2021/06/29 | 2 | 222.75 | 5 | 226.20 | 235.00 | -3 | 5,040 | -0.06% |
|
| 2021/06/25 | 7 | 214.00 | 1.2 | 217.92 | 213.50 | 5.8 | 4,808 | 0.12% |
|
| 2021/06/24 | 2 | 213.75 | 1 | 215.00 | 215.50 | 1 | 4,769 | 0.02% |
|
| 2021/06/23 | 1.1 | 210.77 | 10 | 212.05 | 213.50 | -8.9 | 4,707 | -0.19% |
|
| 2021/06/22 | 12 | 206.04 | 7 | 207.71 | 204.50 | 5 | 4,599 | 0.11% |
|
| 2021/06/21 | 4 | 211.75 | 1 | 211.50 | 213.50 | 3 | 4,411 | 0.07% |
|
| 2021/06/18 | 1 | 210.00 | 0 | 0.00 | 212.00 | 1 | 4,352 | 0.02% |
|
| 2021/06/17 | 4 | 212.38 | 6 | 211.33 | 214.00 | -2 | 4,266 | -0.05% |
|
| 2021/06/16 | 12 | 208.42 | 9 | 206.56 | 210.00 | 3 | 4,131 | 0.07% |
|
| 2021/06/15 | 5 | 211.40 | 5 | 213.30 | 207.50 | 0 | 3,979 | 0.00% |
|
| 2021/06/11 | 10.2 | 199.29 | 10 | 200.40 | 202.00 | 0.2 | 3,694 | 0.00% |
|
| 2021/06/10 | 7 | 190.21 | 11.1 | 194.18 | 196.50 | -4.1 | 3,145 | -0.13% |
|
| 2021/06/09 | 4 | 172.88 | 13 | 176.85 | 179.00 | -9 | 2,673 | -0.34% |
|
| 2021/06/08 | 0 | 0.00 | 9.1 | 168.61 | 168.50 | -9.1 | 2,532 | -0.36% |
|
| 2021/06/07 | 1 | 162.00 | 1 | 163.00 | 162.50 | 0 | 2,494 | 0.00% |
|
| 2021/06/04 | 1 | 159.50 | 6 | 159.67 | 159.50 | -5 | 2,445 | -0.20% |
|
| 2021/06/03 | 0.1 | 159.50 | 1 | 159.50 | 159.50 | -1 | 2,468 | -0.04% |
|
| 2021/06/02 | 2 | 160.00 | 0.1 | 163.00 | 160.00 | 2 | 2,478 | 0.08% |
|
| 2021/06/01 | 2 | 164.50 | 0 | 0.00 | 162.50 | 2 | 2,505 | 0.08% |
|
| 2021/05/31 | 3.1 | 162.98 | 0.4 | 163.00 | 164.00 | 2.7 | 2,524 | 0.10% |
|
| 2021/05/28 | 2 | 160.00 | 2 | 159.50 | 158.50 | 0 | 2,522 | 0.00% |
|
| 2021/05/27 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 2,634 | 0.08% |
|
| 2021/05/26 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 2,751 | 0.04% |
|
| 2021/05/25 | 2 | 159.50 | 1 | 159.50 | 161.00 | 1 | 2,825 | 0.04% |
|
| 2021/05/21 | 1 | 156.00 | 1 | 156.00 | 156.50 | 0 | 2,900 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 3,058 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 146.50 | 155.00 | -2 | 3,084 | -0.06% |
|
| 2021/05/14 | 2 | 157.00 | 2 | 156.50 | 157.00 | 0 | 3,134 | 0.00% |
|
| 2021/05/13 | 4 | 146.50 | 4 | 146.75 | 151.50 | 0 | 3,092 | 0.00% |
|
| 2021/05/12 | 6.3 | 149.33 | 7.1 | 148.18 | 150.00 | -0.8 | 3,057 | -0.03% |
|
| 2021/05/11 | 4 | 160.88 | 15 | 160.10 | 161.00 | -11 | 2,989 | -0.37% |
|
| 2021/05/10 | 3 | 168.33 | 2 | 171.00 | 168.00 | 1 | 2,951 | 0.03% |
|
| 2021/05/07 | 1 | 167.50 | 3 | 170.33 | 172.50 | -2 | 2,970 | -0.07% |
|
| 2021/05/06 | 2.1 | 166.43 | 0 | 0.00 | 166.50 | 2.1 | 2,982 | 0.07% |
|
| 2021/05/05 | 9 | 169.28 | 3 | 167.17 | 165.00 | 6 | 2,958 | 0.20% |
|
| 2021/05/04 | 5 | 178.20 | 2.1 | 174.71 | 173.00 | 2.9 | 2,940 | 0.10% |
|
| 2021/05/03 | 12 | 181.96 | 1 | 181.50 | 179.50 | 11 | 2,904 | 0.38% |
|
| 2021/04/29 | 2.1 | 176.49 | 1 | 178.50 | 178.00 | 1.1 | 2,873 | 0.04% |
|
| 2021/04/28 | 5 | 178.00 | 43 | 179.00 | 178.50 | -38 | 2,868 | -1.32% |
|
| 2021/04/27 | 6 | 184.25 | 3 | 182.17 | 182.00 | 3 | 2,856 | 0.11% |
|
| 2021/04/26 | 1 | 182.00 | 2 | 182.00 | 182.00 | -1 | 2,860 | -0.03% |
|
| 2021/04/23 | 1.5 | 178.83 | 1 | 179.00 | 179.50 | 0.5 | 2,857 | 0.02% |
|
| 2021/04/22 | 6 | 182.17 | 2 | 178.00 | 175.00 | 4 | 2,904 | 0.14% |
|
| 2021/04/21 | 2.1 | 177.57 | 2 | 179.00 | 181.00 | 0.1 | 2,884 | 0.00% |
|
| 2021/04/20 | 21 | 175.50 | 7.9 | 174.04 | 175.50 | 13.1 | 2,832 | 0.46% |
|
| 2021/04/19 | 1 | 167.55 | 1 | 169.00 | 169.50 | 0 | 2,750 | 0.00% |
|
| 2021/04/16 | 2 | 168.75 | 4 | 169.88 | 169.50 | -2 | 2,731 | -0.07% |
|
| 2021/04/15 | 3.1 | 167.53 | 0 | 0.00 | 168.50 | 3.1 | 2,747 | 0.11% |
|
| 2021/04/14 | 23 | 172.02 | 13 | 172.81 | 169.00 | 10 | 2,753 | 0.36% |
|
| 2021/04/13 | 3 | 168.17 | 2 | 169.25 | 167.00 | 1 | 2,743 | 0.04% |
|
| 2021/04/12 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 2,787 | 0.04% |
|
| 2021/04/09 | 10 | 171.80 | 3 | 170.33 | 169.00 | 7 | 2,815 | 0.25% |
|
| 2021/04/08 | 1.1 | 171.00 | 4.2 | 170.66 | 171.50 | -3.1 | 2,808 | -0.11% |
|
| 2021/04/07 | 3 | 168.33 | 1 | 169.50 | 169.00 | 2 | 2,786 | 0.07% |
|
| 2021/04/06 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 168.50 | 168.50 | -1.1 | 2,796 | -0.04% |
|
| 2021/03/31 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,804 | 0.04% |
|
| 2021/03/30 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 2,831 | 0.04% |
|
| 2021/03/29 | 2 | 171.00 | 4 | 170.50 | 171.00 | -2 | 2,947 | -0.07% |
|
| 2021/03/26 | 0.1 | 166.00 | 0 | 0.00 | 166.50 | 0.1 | 2,930 | 0.00% |
|
| 2021/03/25 | 1.1 | 165.03 | 0 | 0.00 | 165.00 | 1.1 | 2,934 | 0.04% |
|
| 2021/03/24 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 2,935 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/22 | 2 | 169.50 | 3 | 169.33 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/19 | 5 | 167.00 | 2 | 169.00 | 168.50 | 3 | 2,986 | 0.10% |
|
| 2021/03/17 | 0 | 169.00 | 1 | 168.50 | 168.00 | -1 | 3,038 | -0.03% |
|
| 2021/03/16 | 2 | 168.50 | 0 | 0.00 | 170.00 | 2 | 3,128 | 0.06% |
|
| 2021/03/15 | 2 | 168.75 | 1 | 168.50 | 168.50 | 1 | 3,166 | 0.03% |
|
| 2021/03/12 | 2.5 | 170.80 | 1 | 169.50 | 169.50 | 1.5 | 3,180 | 0.05% |
|
| 2021/03/11 | 1 | 167.00 | 6 | 167.25 | 167.50 | -5 | 3,187 | -0.16% |
|
| 2021/03/10 | 4 | 167.75 | 4 | 167.00 | 166.00 | 0 | 3,174 | 0.00% |
|
| 2021/03/09 | 9 | 163.83 | 5 | 164.60 | 165.50 | 4 | 3,196 | 0.13% |
|
| 2021/03/08 | 2 | 168.50 | 2.1 | 168.98 | 166.00 | -0.1 | 3,191 | 0.00% |
|
| 2021/03/05 | 2 | 168.25 | 3 | 169.67 | 167.50 | -1 | 3,185 | -0.03% |
|
| 2021/03/04 | 2 | 172.50 | 4 | 170.63 | 170.00 | -2 | 3,169 | -0.06% |
|
| 2021/03/03 | 1 | 167.00 | 2 | 170.50 | 172.00 | -1 | 3,145 | -0.03% |
|
| 2021/03/02 | 4.1 | 173.40 | 7 | 170.00 | 169.00 | -3 | 3,132 | -0.09% |
|
| 2021/02/26 | 7 | 163.64 | 9 | 167.17 | 169.00 | -2 | 3,074 | -0.07% |
|
| 2021/02/25 | 7 | 165.14 | 2 | 163.00 | 163.00 | 5 | 2,982 | 0.17% |
|
| 2021/02/24 | 3.1 | 169.48 | 5 | 167.80 | 166.50 | -1.9 | 2,927 | -0.06% |
|
| 2021/02/23 | 2 | 169.00 | 0.7 | 167.83 | 169.00 | 1.3 | 2,907 | 0.04% |
|
| 2021/02/22 | 1 | 168.00 | 3 | 169.33 | 168.50 | -2 | 3,006 | -0.07% |
|
| 2021/02/19 | 2.1 | 169.74 | 4.1 | 170.01 | 169.00 | -2 | 3,025 | -0.07% |
|
| 2021/02/18 | 0.2 | 164.92 | 1 | 164.00 | 164.50 | -0.8 | 3,009 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 162.25 | 164.00 | -0.2 | 3,109 | -0.01% |
|
| 2021/02/05 | 4.1 | 161.46 | 1 | 161.04 | 161.50 | 3.1 | 3,085 | 0.10% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 3,021 | -0.03% |
|
| 2021/02/01 | 2.2 | 150.82 | 0 | 0.00 | 152.50 | 2.2 | 3,051 | 0.07% |
|
| 2021/01/29 | 1.1 | 153.46 | 2 | 153.50 | 150.50 | -0.9 | 3,059 | -0.03% |
|
| 2021/01/28 | 2 | 157.50 | 2 | 159.25 | 156.50 | 0 | 3,028 | 0.00% |
|
| 2021/01/27 | 2.1 | 162.50 | 0 | 0.00 | 162.50 | 2.1 | 3,002 | 0.07% |
|
| 2021/01/26 | 1 | 162.00 | 5 | 161.00 | 161.00 | -4 | 3,034 | -0.13% |
|
| 2021/01/25 | 1 | 161.00 | 2 | 160.49 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 161.00 | 161.50 | 0 | 3,034 | 0.00% |
|
| 2021/01/21 | 2 | 158.25 | 2 | 155.50 | 156.00 | 0 | 2,990 | 0.00% |
|
| 2021/01/20 | 0 | 157.50 | 5 | 156.20 | 155.00 | -5 | 2,978 | -0.17% |
|
| 2021/01/19 | 1 | 158.03 | 0 | 0.00 | 158.50 | 1 | 2,944 | 0.03% |
|
| 2021/01/18 | 1 | 159.00 | 3 | 158.67 | 159.50 | -2 | 2,926 | -0.07% |
|
| 2021/01/15 | 6 | 162.67 | 7.3 | 161.79 | 161.00 | -1.3 | 2,897 | -0.04% |
|
| 2021/01/14 | 6 | 165.08 | 5 | 162.50 | 165.50 | 1 | 2,845 | 0.04% |
|
| 2021/01/13 | 2 | 158.00 | 2 | 158.00 | 159.50 | 0 | 2,762 | 0.00% |
|
| 2021/01/12 | 1.4 | 157.36 | 2 | 159.50 | 157.00 | -0.6 | 2,771 | -0.02% |
|
| 2021/01/11 | 1 | 160.50 | 2.1 | 160.71 | 161.00 | -1.1 | 2,833 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 158.86 | 159.00 | -7 | 2,821 | -0.25% |
|
| 2021/01/07 | 1 | 157.50 | 5 | 156.40 | 157.50 | -4 | 2,801 | -0.14% |
|
| 2021/01/06 | 8 | 158.25 | 4.2 | 159.89 | 155.50 | 3.8 | 2,791 | 0.13% |
|
| 2021/01/05 | 2.1 | 159.69 | 4 | 158.88 | 159.00 | -1.9 | 2,719 | -0.07% |
|
| 2021/01/04 | 1 | 155.50 | 2 | 156.00 | 156.50 | -1 | 2,691 | -0.04% |
|
| 2020/12/31 | 2 | 157.50 | 2 | 157.00 | 157.00 | 0 | 2,668 | 0.00% |
|
| 2020/12/28 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 2,691 | 0.07% |
|
| 2020/12/25 | 2 | 158.50 | 1 | 157.50 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/24 | 2 | 158.00 | 0.1 | 159.00 | 157.50 | 1.9 | 2,711 | 0.07% |
|
| 2020/12/23 | 1.1 | 157.16 | 1.1 | 158.41 | 157.00 | 0 | 2,705 | 0.00% |
|
| 2020/12/21 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,678 | 0.04% |
|
| 2020/12/18 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 2,675 | -0.07% |
|
| 2020/12/15 | 10 | 154.25 | 0.1 | 151.00 | 150.50 | 9.9 | 2,676 | 0.37% |
|
| 2020/12/14 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 2,674 | 0.04% |
|
| 2020/12/11 | 0.1 | 153.00 | 1 | 152.00 | 153.00 | -1 | 2,705 | -0.04% |
|
| 2020/12/10 | 7.1 | 155.80 | 2 | 156.25 | 155.00 | 5.1 | 2,689 | 0.19% |
|
| 2020/12/09 | 1.1 | 160.95 | 6.1 | 159.85 | 161.00 | -5 | 2,652 | -0.19% |
|
| 2020/12/08 | 1 | 156.00 | 4 | 156.25 | 156.00 | -3 | 2,668 | -0.11% |
|
| 2020/12/07 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 2,702 | 0.07% |
|
| 2020/12/04 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,721 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 160.50 | 159.00 | -4 | 2,756 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 2,831 | -0.04% |
|
| 2020/12/01 | 1 | 156.50 | 2 | 157.25 | 157.00 | -1 | 2,856 | -0.04% |
|
| 2020/11/30 | 1 | 158.00 | 6 | 158.08 | 156.00 | -5 | 2,910 | -0.17% |
|
| 2020/11/27 | 5 | 156.70 | 2 | 157.00 | 157.00 | 3 | 2,904 | 0.10% |
|
| 2020/11/26 | 1 | 155.00 | 1 | 155.50 | 155.00 | 0 | 2,900 | 0.00% |
|
| 2020/11/25 | 5 | 154.10 | 0 | 0.00 | 152.50 | 5 | 2,910 | 0.17% |
|
| 2020/11/23 | 1 | 157.50 | 1 | 156.00 | 156.00 | 0 | 2,957 | 0.00% |
|
| 2020/11/20 | 6 | 156.25 | 29 | 154.88 | 156.50 | -23 | 2,964 | -0.78% |
|
| 2020/11/19 | 9.3 | 156.76 | 2 | 158.50 | 155.50 | 7.3 | 2,993 | 0.25% |
|
| 2020/11/18 | 5 | 160.20 | 7 | 160.14 | 160.00 | -2 | 2,919 | -0.07% |
|
| 2020/11/17 | 5 | 164.50 | 5.2 | 164.42 | 162.00 | -0.2 | 2,946 | -0.01% |
|
| 2020/11/16 | 2 | 163.25 | 5 | 159.40 | 163.00 | -3 | 3,021 | -0.10% |
|
| 2020/11/13 | 2 | 150.75 | 1 | 153.00 | 153.50 | 1 | 2,923 | 0.03% |
|
| 2020/11/12 | 2 | 152.50 | 1 | 154.00 | 153.00 | 1 | 2,918 | 0.03% |
|
| 2020/11/11 | 1.1 | 152.05 | 3 | 150.33 | 152.50 | -1.9 | 2,920 | -0.07% |
|
| 2020/11/10 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,892 | 0.03% |
|
| 2020/11/03 | 2 | 145.75 | 1 | 145.50 | 145.50 | 1 | 2,976 | 0.03% |
|
| 2020/11/02 | 4.1 | 146.24 | 0 | 0.00 | 146.50 | 4.1 | 2,998 | 0.14% |
|
| 2020/10/29 | 11 | 147.95 | 2 | 150.75 | 151.00 | 9 | 3,088 | 0.29% |
|
| 2020/10/28 | 1 | 150.50 | 12 | 150.54 | 150.50 | -11 | 3,214 | -0.34% |
|
| 2020/10/27 | 1 | 153.00 | 1 | 153.00 | 153.50 | 0 | 3,302 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 3,341 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 3,363 | -0.06% |
|
| 2020/10/22 | 2 | 154.00 | 2 | 153.25 | 154.50 | 0 | 3,432 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 3,451 | -0.03% |
|
| 2020/10/20 | 6 | 156.58 | 0 | 0.00 | 156.50 | 6 | 3,530 | 0.17% |
|
| 2020/10/19 | 5 | 154.80 | 7 | 153.79 | 156.00 | -2 | 3,701 | -0.05% |
|
| 2020/10/16 | 1 | 150.50 | 4 | 150.50 | 150.00 | -3 | 3,652 | -0.08% |
|
| 2020/10/15 | 1 | 148.00 | 0 | 0.00 | 150.00 | 1 | 3,715 | 0.03% |
|
| 2020/10/13 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/12 | 6 | 149.92 | 0 | 0.00 | 149.50 | 6 | 3,795 | 0.16% |
|
| 2020/10/08 | 1 | 152.00 | 2 | 152.50 | 152.50 | -1 | 3,848 | -0.03% |
|
| 2020/10/06 | 21 | 153.74 | 1 | 154.00 | 153.00 | 20 | 4,085 | 0.49% |
|
| 2020/10/05 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 4,092 | 0.02% |
|
| 2020/09/30 | 4.1 | 146.15 | 0.1 | 147.00 | 146.00 | 4 | 4,134 | 0.10% |
|
| 2020/09/28 | 7 | 143.79 | 3 | 143.00 | 143.00 | 4 | 4,235 | 0.09% |
|
| 2020/09/25 | 7 | 142.43 | 12 | 143.08 | 144.50 | -5 | 4,297 | -0.12% |
|
| 2020/09/23 | 2 | 153.75 | 0 | 0.00 | 152.50 | 2 | 4,365 | 0.05% |
|
| 2020/09/18 | 2 | 159.25 | 0 | 0.00 | 159.00 | 2 | 4,554 | 0.04% |
|
| 2020/09/17 | 1 | 156.50 | 1 | 158.00 | 158.00 | 0 | 4,590 | 0.00% |
|
| 2020/09/16 | 1 | 155.50 | 1 | 157.50 | 156.50 | 0 | 4,614 | 0.00% |
|
| 2020/09/15 | 2 | 156.00 | 1 | 155.50 | 156.00 | 1 | 4,610 | 0.02% |
|
| 2020/09/14 | 3 | 153.83 | 1 | 154.50 | 156.00 | 2 | 4,646 | 0.04% |
|
| 2020/09/11 | 2 | 149.75 | 6 | 151.00 | 149.50 | -4 | 4,703 | -0.09% |
|
| 2020/09/10 | 3 | 155.00 | 3 | 156.33 | 154.00 | 0 | 4,749 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 153.50 | 155.50 | -2 | 4,846 | -0.04% |
|
| 2020/09/08 | 1.2 | 158.50 | 0 | 0.00 | 156.50 | 1.2 | 4,825 | 0.02% |
|
| 2020/09/07 | 3 | 162.67 | 2 | 159.50 | 158.50 | 1 | 4,823 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 165.60 | 169.00 | -5 | 4,819 | -0.10% |
|
| 2020/09/03 | 2 | 171.50 | 0 | 0.00 | 167.00 | 2 | 4,822 | 0.04% |
|
| 2020/09/02 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 4,812 | 0.02% |
|
| 2020/09/01 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 4,829 | 0.04% |
|
| 2020/08/28 | 4 | 172.13 | 7 | 171.64 | 171.00 | -3 | 4,879 | -0.06% |
|
| 2020/08/27 | 5 | 180.60 | 3 | 180.50 | 175.00 | 2 | 4,868 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 178.00 | 176.00 | -2 | 4,822 | -0.04% |
|
| 2020/08/25 | 6 | 175.92 | 2 | 177.25 | 175.00 | 4 | 4,831 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 7 | 171.57 | 172.00 | -7 | 4,779 | -0.15% |
|
| 2020/08/21 | 6 | 171.00 | 0 | 0.00 | 171.50 | 6 | 4,811 | 0.12% |
|
| 2020/08/20 | 4 | 162.75 | 1 | 171.00 | 160.00 | 3 | 4,824 | 0.06% |
|
| 2020/08/19 | 9 | 169.50 | 1 | 170.00 | 167.50 | 8 | 4,844 | 0.17% |
|
| 2020/08/18 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 4,938 | 0.02% |
|
| 2020/08/17 | 1 | 168.50 | 1 | 169.50 | 170.00 | 0 | 5,018 | 0.00% |
|
| 2020/08/14 | 1 | 168.00 | 1 | 169.00 | 170.50 | 0 | 5,221 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 5,247 | -0.02% |
|
| 2020/08/12 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 5,302 | 0.02% |
|
| 2020/08/10 | 1.1 | 169.09 | 0 | 0.00 | 169.00 | 1.1 | 5,505 | 0.02% |
|
| 2020/08/07 | 0.2 | 175.00 | 0 | 0.00 | 174.00 | 0.2 | 5,513 | 0.00% |
|
| 2020/08/06 | 3 | 175.17 | 0 | 0.00 | 175.00 | 3 | 5,573 | 0.05% |
|
| 2020/08/04 | 2 | 179.50 | 2 | 179.25 | 177.00 | 0 | 5,671 | 0.00% |
|
| 2020/08/03 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 5,793 | 0.02% |
|
| 2020/07/31 | 3 | 177.50 | 2 | 177.00 | 177.00 | 1 | 5,763 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 5,751 | -0.02% |
|
| 2020/07/29 | 2 | 169.25 | 3 | 169.17 | 169.50 | -1 | 5,944 | -0.02% |
|
| 2020/07/28 | 1 | 168.00 | 3 | 168.00 | 167.00 | -2 | 6,064 | -0.03% |
|
| 2020/07/27 | 4 | 168.88 | 2 | 168.25 | 169.50 | 2 | 6,095 | 0.03% |
|
| 2020/07/24 | 4 | 169.75 | 2 | 170.00 | 168.00 | 2 | 6,096 | 0.03% |
|
| 2020/07/23 | 2 | 172.75 | 11 | 170.00 | 173.00 | -9 | 6,042 | -0.15% |
|
| 2020/07/22 | 2 | 164.75 | 3 | 164.50 | 164.00 | -1 | 5,865 | -0.02% |
|
| 2020/07/21 | 1 | 164.50 | 6 | 164.17 | 164.00 | -5 | 5,847 | -0.09% |
|
| 2020/07/20 | 1 | 160.00 | 3 | 160.00 | 160.00 | -2 | 5,800 | -0.03% |
|
| 2020/07/17 | 3 | 157.67 | 1 | 158.50 | 156.00 | 2 | 5,783 | 0.03% |
|
| 2020/07/16 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 5,789 | 0.02% |
|
| 2020/07/15 | 3 | 160.33 | 1 | 161.00 | 158.50 | 2 | 5,784 | 0.03% |
|
| 2020/07/14 | 11 | 162.64 | 7.2 | 163.68 | 160.00 | 3.8 | 5,768 | 0.07% |
|
| 2020/07/13 | 1 | 157.50 | 1 | 157.00 | 157.00 | 0 | 5,604 | 0.00% |
|
| 2020/07/10 | 6 | 158.00 | 5 | 157.30 | 156.00 | 1 | 5,639 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/08 | 5 | 161.40 | 3 | 162.50 | 163.00 | 2 | 5,584 | 0.04% |
|
| 2020/07/07 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 5,555 | 0.02% |
|
| 2020/07/06 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 164.50 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/07/02 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 5,469 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 2.5 | 160.80 | 159.50 | -2.5 | 5,525 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 5,477 | -0.02% |
|
| 2020/06/29 | 1 | 158.50 | 2 | 157.75 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,387 | 0.02% |
|
| 2020/06/23 | 1.2 | 156.42 | 0 | 0.00 | 156.00 | 1.2 | 5,381 | 0.02% |
|
| 2020/06/22 | 1 | 160.00 | 1 | 159.50 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 2 | 161.25 | 2 | 161.00 | 161.00 | 0 | 5,449 | 0.00% |
|
| 2020/06/18 | 1.1 | 162.50 | 5 | 162.10 | 162.50 | -3.9 | 5,435 | -0.07% |
|
| 2020/06/17 | 4 | 156.63 | 2 | 157.25 | 158.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/16 | 4.2 | 156.71 | 1 | 155.00 | 159.00 | 3.2 | 5,352 | 0.06% |
|
| 2020/06/12 | 0.2 | 149.00 | 2 | 148.25 | 149.00 | -1.8 | 5,341 | -0.03% |
|
| 2020/06/11 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 0.1 | 154.50 | 0 | 0.00 | 155.00 | 0.1 | 5,315 | 0.00% |
|
| 2020/06/09 | 4 | 152.00 | 10 | 151.95 | 151.50 | -6 | 5,398 | -0.11% |
|
| 2020/06/08 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 5,491 | 0.04% |
|
| 2020/06/05 | 1 | 147.00 | 1 | 148.00 | 148.00 | 0 | 5,509 | 0.00% |
|
| 2020/06/04 | 3 | 150.33 | 2 | 151.00 | 152.00 | 1 | 5,543 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 5,575 | -0.02% |
|
| 2020/06/02 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/06/01 | 5 | 150.60 | 2 | 149.75 | 150.00 | 3 | 5,617 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 149.50 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/28 | 1 | 148.50 | 1 | 152.00 | 148.00 | 0 | 5,641 | 0.00% |
|
| 2020/05/27 | 2 | 154.00 | 1 | 154.00 | 152.00 | 1 | 5,630 | 0.02% |
|
| 2020/05/26 | 3 | 151.00 | 11 | 153.14 | 153.00 | -8 | 5,605 | -0.14% |
|
| 2020/05/25 | 2 | 144.25 | 7 | 148.07 | 148.00 | -5 | 5,467 | -0.09% |
|
| 2020/05/22 | 3 | 144.50 | 2 | 144.50 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 3 | 145.83 | 21 | 142.26 | 147.00 | -18 | 5,300 | -0.34% |
|
| 2020/05/20 | 3 | 134.67 | 1 | 134.50 | 135.50 | 2 | 5,122 | 0.04% |
|
| 2020/05/19 | 7 | 135.57 | 3 | 135.67 | 135.00 | 4 | 5,135 | 0.08% |
|
| 2020/05/18 | 6 | 135.42 | 1 | 134.00 | 134.00 | 5 | 5,106 | 0.10% |
|
| 2020/05/15 | 1 | 140.00 | 0 | 0.00 | 144.00 | 1 | 4,946 | 0.02% |
|
| 2020/05/14 | 4 | 141.38 | 0 | 0.00 | 141.00 | 4 | 4,963 | 0.08% |
|
| 2020/05/13 | 2 | 145.75 | 4 | 145.38 | 145.50 | -2 | 4,927 | -0.04% |
|
| 2020/05/12 | 4 | 144.75 | 2 | 145.25 | 144.00 | 2 | 4,894 | 0.04% |
|
| 2020/05/11 | 2 | 147.00 | 3 | 146.67 | 146.00 | -1 | 4,952 | -0.02% |
|
| 2020/05/08 | 8.1 | 145.18 | 10 | 143.90 | 144.00 | -2 | 4,862 | -0.04% |
|
| 2020/05/07 | 1 | 137.50 | 4 | 137.38 | 137.50 | -3 | 4,729 | -0.06% |
|
| 2020/05/06 | 1 | 132.00 | 3.1 | 134.00 | 134.00 | -2.1 | 4,677 | -0.04% |
|
| 2020/05/05 | 11 | 133.27 | 7 | 133.14 | 132.00 | 4 | 4,652 | 0.09% |
|
| 2020/05/04 | 6 | 131.08 | 2 | 132.25 | 130.50 | 4 | 4,519 | 0.09% |
|
| 2020/04/30 | 2 | 129.00 | 3 | 127.50 | 130.00 | -1 | 4,509 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,588 | -0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 4,750 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 0.2 | 121.50 | 122.00 | -0.2 | 4,804 | 0.00% |
|
| 2020/04/23 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 4,852 | 0.02% |
|
| 2020/04/21 | 2 | 122.50 | 0 | 0.00 | 121.00 | 2 | 4,895 | 0.04% |
|
| 2020/04/20 | 1 | 124.50 | 2 | 123.50 | 124.50 | -1 | 4,968 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 125.50 | 123.00 | -2 | 5,041 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,017 | -0.02% |
|
| 2020/04/15 | 3 | 124.17 | 6 | 122.92 | 123.00 | -3 | 5,046 | -0.06% |
|
| 2020/04/14 | 4 | 119.50 | 1 | 120.00 | 120.00 | 3 | 5,035 | 0.06% |
|
| 2020/04/10 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 5,134 | 0.02% |
|
| 2020/04/08 | 2 | 116.75 | 1 | 116.50 | 117.00 | 1 | 5,322 | 0.02% |
|
| 2020/04/07 | 3 | 115.67 | 6 | 116.42 | 116.00 | -3 | 5,334 | -0.06% |
|
| 2020/04/06 | 12 | 110.79 | 14 | 110.18 | 114.00 | -2 | 5,373 | -0.04% |
|
| 2020/04/01 | 4 | 106.50 | 0 | 0.00 | 107.00 | 4 | 5,386 | 0.07% |
|
| 2020/03/31 | 2 | 107.75 | 2 | 109.75 | 106.00 | 0 | 5,684 | 0.00% |
|
| 2020/03/30 | 3 | 105.83 | 3 | 106.17 | 108.00 | 0 | 5,909 | 0.00% |
|
| 2020/03/27 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 5,896 | 0.00% |
|
| 2020/03/26 | 2 | 103.75 | 2 | 104.50 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 4 | 105.75 | 2 | 106.00 | 105.50 | 2 | 5,822 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 5,763 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 96.80 | 97.50 | -1 | 5,760 | -0.02% |
|
| 2020/03/19 | 3 | 90.53 | 7 | 92.31 | 90.00 | -4 | 5,736 | -0.07% |
|
| 2020/03/18 | 12 | 103.50 | 3 | 103.67 | 100.00 | 9 | 5,755 | 0.16% |
|
| 2020/03/17 | 2 | 100.75 | 1 | 102.00 | 101.00 | 1 | 5,731 | 0.02% |
|
| 2020/03/13 | 1 | 106.00 | 11 | 105.95 | 109.00 | -10 | 5,656 | -0.18% |
|
| 2020/03/12 | 1 | 115.50 | 1 | 117.00 | 115.50 | 0 | 5,564 | 0.00% |
|
| 2020/03/11 | 2 | 126.25 | 1 | 125.00 | 125.50 | 1 | 5,449 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 122.60 | 125.50 | -5 | 5,433 | -0.09% |
|
| 2020/03/09 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 124.25 | 125.50 | -2 | 5,320 | -0.04% |
|
| 2020/03/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 5,330 | 0.02% |
|
| 2020/03/04 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,336 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 5,354 | -0.02% |
|
| 2020/03/02 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 5,411 | -0.02% |
|
| 2020/02/26 | 1 | 126.50 | 2 | 128.00 | 128.00 | -1 | 5,350 | -0.02% |
|
| 2020/02/21 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 5,418 | 0.00% |
|
| 2020/02/20 | 2 | 129.75 | 1 | 129.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/18 | 2 | 127.75 | 2 | 129.25 | 128.50 | 0 | 5,441 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 5,496 | -0.04% |
|
| 2020/02/14 | 0 | 0.00 | 7 | 127.57 | 128.50 | -7 | 5,517 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 126.94 | 127.50 | -8 | 5,663 | -0.14% |
|
| 2020/02/12 | 15 | 126.10 | 3 | 125.67 | 127.50 | 12 | 5,725 | 0.21% |
|
| 2020/02/11 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 5,696 | 0.04% |
|
| 2020/02/10 | 1 | 114.00 | 0 | 0.00 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/07 | 2 | 118.75 | 2 | 118.25 | 117.50 | 0 | 6,058 | 0.00% |
|
| 2020/02/06 | 1 | 120.50 | 3 | 119.00 | 121.00 | -2 | 6,165 | -0.03% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 116.44 | 118.50 | -8 | 6,355 | -0.13% |
|
| 2020/02/04 | 5 | 116.80 | 4 | 118.50 | 119.50 | 1 | 6,449 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 6,647 | -0.02% |
|
| 2020/01/31 | 6 | 117.67 | 5 | 116.50 | 115.50 | 1 | 6,521 | 0.02% |
|
| 2020/01/30 | 9.1 | 122.88 | 0 | 0.00 | 122.50 | 9.1 | 6,415 | 0.14% |
|
| 2020/01/20 | 1 | 136.00 | 0.2 | 136.00 | 136.00 | 0.8 | 6,360 | 0.01% |
|
| 2020/01/17 | 5 | 133.80 | 5 | 134.80 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/16 | 4 | 132.50 | 16 | 133.97 | 134.50 | -12 | 6,364 | -0.19% |
|
| 2020/01/15 | 3 | 134.17 | 0 | 0.00 | 132.00 | 3 | 6,397 | 0.05% |
|
| 2020/01/14 | 2 | 135.25 | 5 | 136.10 | 136.00 | -3 | 6,455 | -0.05% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 132.75 | 134.50 | -2 | 6,416 | -0.03% |
|
| 2020/01/10 | 2 | 129.25 | 1 | 129.00 | 129.00 | 1 | 6,453 | 0.02% |
|
| 2020/01/08 | 2 | 128.50 | 4 | 128.75 | 127.00 | -2 | 6,533 | -0.03% |
|
| 2020/01/07 | 5 | 129.90 | 2 | 129.75 | 129.50 | 3 | 6,544 | 0.05% |
|
| 2020/01/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 6,526 | 0.02% |
|
| 2020/01/03 | 3 | 134.83 | 3 | 134.33 | 133.00 | 0 | 6,586 | 0.00% |
|
| 2020/01/02 | 2 | 136.25 | 9 | 135.83 | 137.50 | -7 | 6,633 | -0.11% |
|
| 2019/12/31 | 3 | 137.00 | 1 | 137.50 | 137.00 | 2 | 6,621 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 137.50 | 136.50 | -4 | 6,600 | -0.06% |
|
| 2019/12/27 | 7 | 135.29 | 12.3 | 135.65 | 135.00 | -5.3 | 6,597 | -0.08% |
|
| 2019/12/26 | 15 | 134.83 | 7 | 135.00 | 135.50 | 8 | 6,497 | 0.12% |
|
| 2019/12/25 | 3 | 129.83 | 5 | 128.70 | 131.50 | -2 | 6,244 | -0.03% |
|
| 2019/12/20 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 6,103 | 0.00% |
|
| 2019/12/19 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 2 | 124.25 | 3 | 125.33 | 124.00 | -1 | 6,181 | -0.02% |
|
| 2019/12/17 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 6,162 | 0.03% |
|
| 2019/12/13 | 1 | 122.00 | 7 | 122.43 | 123.50 | -6 | 6,311 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 6,443 | -0.03% |
|
| 2019/12/10 | 6 | 121.58 | 1 | 122.00 | 121.50 | 5 | 6,726 | 0.07% |
|
| 2019/12/09 | 3 | 123.83 | 3 | 124.83 | 123.00 | 0 | 6,764 | 0.00% |
|
| 2019/12/06 | 2 | 122.50 | 4 | 123.13 | 123.00 | -2 | 6,779 | -0.03% |
|
| 2019/12/05 | 8 | 123.63 | 2 | 124.25 | 123.00 | 6 | 6,943 | 0.09% |
|
| 2019/12/04 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 7,002 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 119.50 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 7,182 | 0.01% |
|
| 2019/11/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 126.75 | 127.00 | -2 | 7,234 | -0.03% |
|
| 2019/11/26 | 3 | 125.83 | 1 | 127.00 | 126.00 | 2 | 7,256 | 0.03% |
|
| 2019/11/25 | 1 | 122.00 | 6 | 122.00 | 122.00 | -5 | 7,193 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 7,273 | -0.03% |
|
| 2019/11/21 | 1 | 121.00 | 1 | 119.50 | 121.00 | 0 | 7,340 | 0.00% |
|
| 2019/11/20 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 7,361 | 0.01% |
|
| 2019/11/19 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 2 | 126.75 | 2 | 128.00 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/15 | 1.1 | 125.08 | 0 | 0.00 | 126.50 | 1.1 | 7,478 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 125.50 | 126.00 | -6 | 7,486 | -0.08% |
|
| 2019/11/13 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 7,477 | 0.01% |
|
| 2019/11/12 | 4 | 121.38 | 10 | 123.55 | 124.00 | -6 | 7,479 | -0.08% |
|
| 2019/11/11 | 2 | 117.75 | 2 | 119.75 | 117.50 | 0 | 7,539 | 0.00% |
|
| 2019/11/08 | 4 | 119.00 | 0 | 0.00 | 119.00 | 4 | 7,534 | 0.05% |
|
| 2019/11/07 | 5 | 120.90 | 2 | 121.75 | 121.00 | 3 | 7,592 | 0.04% |
|
| 2019/11/06 | 11 | 130.18 | 0 | 0.00 | 125.00 | 11 | 7,518 | 0.15% |
|
| 2019/11/05 | 3 | 132.50 | 4 | 132.25 | 130.50 | -1 | 7,426 | -0.01% |
|
| 2019/11/04 | 6 | 134.83 | 3 | 135.33 | 131.00 | 3 | 7,382 | 0.04% |
|
| 2019/11/01 | 6 | 130.58 | 5 | 130.80 | 133.00 | 1 | 7,208 | 0.01% |
|
| 2019/10/31 | 8 | 129.63 | 5 | 131.50 | 127.50 | 3 | 7,219 | 0.04% |
|
| 2019/10/30 | 1 | 126.00 | 4 | 125.50 | 125.50 | -3 | 7,228 | -0.04% |
|
| 2019/10/29 | 6 | 126.08 | 1 | 130.00 | 126.00 | 5 | 7,315 | 0.07% |
|
| 2019/10/28 | 1 | 128.00 | 2 | 129.25 | 129.50 | -1 | 7,375 | -0.01% |
|
| 2019/10/25 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 7,378 | 0.01% |
|
| 2019/10/24 | 1 | 127.00 | 2 | 127.50 | 129.00 | -1 | 7,422 | -0.01% |
|
| 2019/10/23 | 1 | 130.00 | 1 | 127.50 | 128.00 | 0 | 7,488 | 0.00% |
|
| 2019/10/22 | 3 | 132.33 | 6 | 132.17 | 130.50 | -3 | 7,499 | -0.04% |
|
| 2019/10/21 | 11 | 128.09 | 0 | 0.00 | 128.50 | 11 | 7,552 | 0.15% |
|
| 2019/10/18 | 3 | 127.00 | 3 | 128.00 | 127.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/17 | 1 | 123.50 | 1 | 124.00 | 124.50 | 0 | 7,819 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 120.50 | 122.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/14 | 2 | 126.00 | 1 | 127.00 | 126.50 | 1 | 7,838 | 0.01% |
|
| 2019/10/09 | 3 | 120.50 | 6 | 122.42 | 124.00 | -3 | 7,876 | -0.04% |
|
| 2019/10/08 | 3.1 | 126.29 | 0 | 0.00 | 125.00 | 3.1 | 7,870 | 0.04% |
|
| 2019/10/07 | 3 | 129.50 | 0 | 0.00 | 131.50 | 3 | 7,906 | 0.04% |
|
| 2019/10/03 | 3 | 124.00 | 4 | 126.50 | 126.50 | -1 | 7,966 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 127.00 | 129.50 | -8 | 7,933 | -0.10% |
|
| 2019/09/27 | 2 | 126.00 | 1 | 125.00 | 125.50 | 1 | 7,941 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 7,968 | -0.01% |
|
| 2019/09/25 | 3 | 129.50 | 1 | 129.50 | 128.50 | 2 | 8,040 | 0.02% |
|
| 2019/09/24 | 1 | 132.00 | 2 | 130.50 | 128.50 | -1 | 8,341 | -0.01% |
|
| 2019/09/23 | 3 | 130.50 | 0 | 0.00 | 130.50 | 3 | 8,363 | 0.04% |
|
| 2019/09/20 | 6 | 132.00 | 0 | 0.00 | 133.00 | 6 | 8,474 | 0.07% |
|
| 2019/09/19 | 1 | 132.00 | 3 | 131.50 | 132.00 | -2 | 8,483 | -0.02% |
|
| 2019/09/18 | 12 | 135.21 | 1 | 137.00 | 134.50 | 11 | 8,440 | 0.13% |
|
| 2019/09/17 | 3 | 139.83 | 2 | 140.00 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 7 | 138.14 | 13 | 137.96 | 139.00 | -6 | 8,364 | -0.07% |
|
| 2019/09/12 | 3 | 133.67 | 1 | 137.50 | 136.00 | 2 | 8,359 | 0.02% |
|
| 2019/09/11 | 2 | 130.50 | 10 | 129.75 | 130.00 | -8 | 8,218 | -0.10% |
|
| 2019/09/09 | 15 | 128.57 | 0 | 0.00 | 128.00 | 15 | 8,163 | 0.18% |
|
| 2019/09/06 | 4 | 137.25 | 0 | 0.00 | 135.50 | 4 | 8,020 | 0.05% |
|
| 2019/09/05 | 5 | 137.10 | 10 | 138.55 | 139.50 | -5 | 8,001 | -0.06% |
|
| 2019/09/04 | 3 | 131.67 | 2 | 133.75 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 2 | 133.50 | 2 | 132.50 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 6 | 130.00 | 0 | 0.00 | 133.50 | 6 | 8,114 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 137.50 | 132.00 | -1 | 8,096 | -0.01% |
|
| 2019/08/29 | 1 | 133.50 | 1 | 134.50 | 136.50 | 0 | 8,041 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/27 | 1 | 136.00 | 10 | 134.05 | 133.50 | -9 | 8,051 | -0.11% |
|
| 2019/08/26 | 9 | 131.72 | 0 | 0.00 | 131.50 | 9 | 8,014 | 0.11% |
|
| 2019/08/23 | 3 | 136.33 | 0 | 0.00 | 139.00 | 3 | 7,968 | 0.04% |
|
| 2019/08/22 | 3 | 138.17 | 5 | 139.20 | 139.50 | -2 | 7,947 | -0.03% |
|
| 2019/08/21 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 7,910 | 0.01% |
|
| 2019/08/20 | 3 | 137.50 | 1 | 140.00 | 135.50 | 2 | 7,986 | 0.03% |
|
| 2019/08/19 | 2 | 133.75 | 6 | 134.83 | 134.00 | -4 | 7,943 | -0.05% |
|
| 2019/08/16 | 2 | 132.00 | 1 | 132.00 | 131.50 | 1 | 7,919 | 0.01% |
|
| 2019/08/15 | 1 | 132.00 | 2 | 131.75 | 132.50 | -1 | 7,896 | -0.01% |
|
| 2019/08/14 | 10 | 134.05 | 16 | 132.97 | 134.50 | -6 | 7,857 | -0.08% |
|
| 2019/08/13 | 3 | 125.50 | 3 | 126.00 | 127.00 | 0 | 7,700 | 0.00% |
|
| 2019/08/12 | 7 | 127.36 | 2 | 126.00 | 125.00 | 5 | 7,680 | 0.07% |
|
| 2019/08/08 | 1 | 126.00 | 2 | 125.25 | 126.00 | -1 | 7,580 | -0.01% |
|
| 2019/08/07 | 2 | 122.50 | 2 | 123.25 | 121.50 | 0 | 7,480 | 0.00% |
|
| 2019/08/06 | 1 | 116.50 | 2 | 115.50 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/05 | 1 | 116.00 | 2 | 116.75 | 115.50 | -1 | 7,333 | -0.01% |
|
| 2019/08/02 | 7 | 119.57 | 1 | 119.50 | 118.00 | 6 | 7,331 | 0.08% |
|
| 2019/08/01 | 2 | 127.00 | 2 | 125.75 | 126.00 | 0 | 7,255 | 0.00% |
|
| 2019/07/31 | 1 | 122.50 | 2 | 121.25 | 120.00 | -1 | 6,983 | -0.01% |
|
| 2019/07/30 | 4 | 117.13 | 0 | 0.00 | 119.50 | 4 | 6,906 | 0.06% |
|
| 2019/07/29 | 2 | 123.00 | 5 | 122.50 | 121.50 | -3 | 6,894 | -0.04% |
|
| 2019/07/26 | 1 | 124.50 | 3 | 123.67 | 124.00 | -2 | 6,936 | -0.03% |
|
| 2019/07/25 | 4 | 123.00 | 1 | 121.50 | 123.00 | 3 | 6,856 | 0.04% |
|
| 2019/07/24 | 1 | 120.50 | 1 | 119.50 | 120.50 | 0 | 6,787 | 0.00% |
|
| 2019/07/23 | 1 | 118.00 | 2 | 119.00 | 119.50 | -1 | 6,821 | -0.01% |
|
| 2019/07/22 | 3 | 116.50 | 4 | 117.63 | 121.50 | -1 | 6,689 | -0.01% |
|
| 2019/07/19 | 1 | 113.00 | 4 | 114.00 | 115.00 | -3 | 6,405 | -0.05% |
|
| 2019/07/18 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 6,313 | 0.02% |
|
| 2019/07/17 | 3 | 111.50 | 1 | 110.00 | 110.00 | 2 | 6,334 | 0.03% |
|
| 2019/07/16 | 1 | 115.00 | 3 | 112.17 | 111.00 | -2 | 6,304 | -0.03% |
|
| 2019/07/15 | 2 | 112.75 | 4 | 112.63 | 113.00 | -2 | 6,262 | -0.03% |
|
| 2019/07/12 | 3 | 109.67 | 6.3 | 109.10 | 110.00 | -3.3 | 6,250 | -0.05% |
|
| 2019/07/11 | 8 | 107.38 | 6 | 108.00 | 108.50 | 2 | 6,257 | 0.03% |
|
| 2019/07/10 | 6 | 104.25 | 6 | 103.25 | 102.50 | 0 | 6,288 | 0.00% |
|
| 2019/07/09 | 1 | 100.50 | 3 | 100.10 | 101.00 | -2 | 6,206 | -0.03% |
|
| 2019/07/08 | 5 | 100.14 | 2 | 102.25 | 99.10 | 3 | 6,186 | 0.05% |
|
| 2019/07/05 | 1 | 100.50 | 7 | 99.99 | 100.50 | -6 | 6,183 | -0.10% |
|
| 2019/07/04 | 1 | 99.70 | 0 | 0.00 | 101.00 | 1 | 6,247 | 0.02% |
|
| 2019/07/03 | 3 | 100.67 | 3 | 100.40 | 99.80 | 0 | 6,297 | 0.00% |
|
| 2019/07/02 | 7 | 101.57 | 6 | 102.67 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 6 | 101.42 | 37 | 101.75 | 103.00 | -31 | 6,241 | -0.50% |
|
| 2019/06/28 | 1 | 94.40 | 0 | 0.00 | 93.70 | 1 | 5,961 | 0.02% |
|
| 2019/06/27 | 10 | 96.66 | 13 | 96.46 | 95.60 | -3 | 6,064 | -0.05% |
|
| 2019/06/26 | 2 | 94.20 | 8 | 94.96 | 94.80 | -6 | 6,140 | -0.10% |
|
| 2019/06/25 | 1 | 95.00 | 0 | 0.00 | 94.80 | 1 | 6,124 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 94.40 | 94.70 | -2 | 6,214 | -0.03% |
|
| 2019/06/21 | 12 | 98.70 | 0 | 0.00 | 95.10 | 12 | 6,306 | 0.19% |
|
| 2019/06/20 | 10 | 97.10 | 68 | 96.74 | 98.50 | -58 | 6,166 | -0.94% |
|
| 2019/06/19 | 84 | 93.51 | 6 | 95.22 | 95.70 | 78 | 6,030 | 1.29% |
|
| 2019/06/14 | 4 | 90.35 | 0 | 0.00 | 88.50 | 4 | 5,878 | 0.07% |
|
| 2019/06/13 | 2 | 92.90 | 0 | 0.00 | 90.10 | 2 | 5,873 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 90.78 | 91.70 | -5 | 5,956 | -0.08% |
|
| 2019/06/11 | 6 | 88.25 | 5 | 90.10 | 88.30 | 1 | 5,952 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 85.33 | 87.00 | -3 | 5,811 | -0.05% |
|
| 2019/06/06 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/05 | 7 | 84.51 | 5 | 84.78 | 84.20 | 2 | 5,737 | 0.03% |
|
| 2019/06/04 | 4 | 83.23 | 0 | 0.00 | 83.40 | 4 | 5,710 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 84.30 | 85.90 | -2 | 5,758 | -0.03% |
|
| 2019/05/29 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 5,862 | 0.02% |
|
| 2019/05/28 | 3 | 80.13 | 1 | 83.00 | 80.00 | 2 | 5,885 | 0.03% |
|
| 2019/05/27 | 6 | 81.38 | 2 | 81.30 | 81.70 | 4 | 5,889 | 0.07% |
|
| 2019/05/24 | 1 | 86.20 | 5 | 85.60 | 84.70 | -4 | 5,874 | -0.07% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 92.20 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/21 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 6,014 | 0.02% |
|
| 2019/05/20 | 8 | 87.15 | 1 | 86.50 | 87.60 | 7 | 6,031 | 0.12% |
|
| 2019/05/17 | 1 | 89.80 | 8 | 88.13 | 89.90 | -7 | 5,988 | -0.12% |
|
| 2019/05/16 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 6,015 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 97.00 | 97.90 | -1 | 6,111 | -0.02% |
|
| 2019/05/14 | 1 | 94.00 | 0 | 0.00 | 94.20 | 1 | 6,172 | 0.02% |
|
| 2019/05/13 | 1 | 93.20 | 2 | 95.80 | 92.80 | -1 | 6,252 | -0.02% |
|
| 2019/05/10 | 1 | 101.00 | 1 | 98.40 | 97.50 | 0 | 6,207 | 0.00% |
|
| 2019/05/09 | 2 | 99.25 | 2 | 100.25 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/08 | 2 | 96.75 | 4 | 95.65 | 97.90 | -2 | 6,174 | -0.03% |
|
| 2019/05/07 | 1.1 | 95.56 | 1 | 94.80 | 94.60 | 0.1 | 6,146 | 0.00% |
|
| 2019/05/06 | 3 | 94.37 | 1 | 95.30 | 93.40 | 2 | 6,159 | 0.03% |
|
| 2019/05/03 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 6,090 | 0.03% |
|
| 2019/04/30 | 2 | 98.30 | 0 | 0.00 | 99.20 | 2 | 6,420 | 0.03% |
|
| 2019/04/29 | 4 | 98.95 | 2 | 99.45 | 97.50 | 2 | 6,528 | 0.03% |
|
| 2019/04/26 | 4 | 99.80 | 1 | 99.70 | 100.00 | 3 | 6,595 | 0.05% |
|
| 2019/04/25 | 1.2 | 101.58 | 0 | 0.00 | 102.00 | 1.2 | 6,748 | 0.02% |
|
| 2019/04/24 | 2.2 | 102.37 | 1 | 103.00 | 103.50 | 1.2 | 6,934 | 0.02% |
|
| 2019/04/23 | 3 | 103.67 | 2 | 107.00 | 103.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/22 | 3 | 109.33 | 3 | 109.50 | 107.50 | 0 | 6,782 | 0.00% |
|
| 2019/04/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 4.2 | 108.46 | 2 | 107.25 | 107.50 | 2.2 | 6,646 | 0.03% |
|
| 2019/04/17 | 3 | 110.67 | 4.8 | 110.47 | 111.50 | -1.8 | 6,561 | -0.03% |
|
| 2019/04/16 | 1 | 104.50 | 3 | 107.17 | 109.00 | -2 | 6,455 | -0.03% |
|
| 2019/04/12 | 1 | 100.50 | 0 | 101.00 | 100.50 | 1 | 6,194 | 0.02% |
|
| 2019/04/09 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 6,018 | 0.02% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 101.00 | 99.40 | -2 | 5,901 | -0.03% |
|
| 2019/04/03 | 3 | 100.83 | 1 | 102.50 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 1 | 104.00 | 2 | 104.75 | 104.50 | -1 | 5,757 | -0.02% |
|
| 2019/04/01 | 8 | 104.81 | 1 | 106.50 | 102.50 | 7 | 5,726 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 7.1 | 105.23 | 106.50 | -7.1 | 5,539 | -0.13% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 99.40 | 97.00 | -3 | 5,363 | -0.06% |
|
| 2019/03/27 | 7 | 100.37 | 2 | 102.00 | 99.60 | 5 | 5,392 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 98.83 | 98.40 | -3 | 5,369 | -0.06% |
|
| 2019/03/25 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 5,347 | 0.02% |
|
| 2019/03/22 | 3 | 97.57 | 2 | 98.65 | 96.10 | 1 | 5,353 | 0.02% |
|
| 2019/03/18 | 2 | 97.80 | 1 | 98.00 | 97.30 | 1 | 5,336 | 0.02% |
|
| 2019/03/15 | 0.1 | 98.00 | 2 | 99.40 | 98.00 | -1.9 | 5,323 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 4.1 | 95.32 | 96.30 | -4.1 | 5,242 | -0.08% |
|
| 2019/03/13 | 1 | 92.60 | 0 | 0.00 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 93.00 | 93.50 | -3 | 5,329 | -0.06% |
|
| 2019/03/08 | 1 | 93.80 | 1 | 93.20 | 93.80 | 0 | 5,478 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 0.4 | 92.80 | 93.30 | -0.4 | 5,476 | -0.01% |
|
| 2019/03/06 | 6 | 91.93 | 3 | 93.30 | 93.00 | 3 | 5,457 | 0.05% |
|
| 2019/03/04 | 2.1 | 92.12 | 0.1 | 93.00 | 93.00 | 2 | 5,294 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 1.1 | 95.19 | 95.20 | -1.1 | 5,163 | -0.02% |
|
| 2019/02/25 | 0.3 | 96.50 | 1 | 96.10 | 96.50 | -0.8 | 4,981 | -0.02% |
|
| 2019/02/22 | 6.1 | 94.97 | 8 | 93.11 | 93.50 | -1.9 | 4,873 | -0.04% |
|
| 2019/02/21 | 2 | 92.90 | 6 | 93.23 | 92.30 | -4 | 4,762 | -0.08% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 92.45 | 90.20 | -2 | 4,623 | -0.04% |
|
| 2019/02/19 | 2 | 89.95 | 3 | 89.07 | 90.00 | -1 | 4,541 | -0.02% |
|
| 2019/02/18 | 2 | 88.25 | 2 | 89.00 | 87.70 | 0 | 4,454 | 0.00% |
|
| 2019/02/15 | 2 | 87.00 | 2 | 88.00 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 1 | 89.00 | 11 | 88.01 | 87.00 | -10 | 4,304 | -0.23% |
|
| 2019/02/13 | 10 | 85.50 | 2 | 86.10 | 84.50 | 8 | 4,141 | 0.19% |
|
| 2019/02/12 | 5.4 | 82.59 | 2 | 82.25 | 82.00 | 3.4 | 4,023 | 0.08% |
|
| 2019/02/11 | 1 | 81.00 | 1 | 80.50 | 80.40 | 0 | 3,909 | 0.00% |
|
| 2019/01/30 | 0.1 | 80.00 | 4 | 80.38 | 80.00 | -3.9 | 3,887 | -0.10% |
|
| 2019/01/29 | 2.3 | 77.78 | 3 | 78.33 | 77.40 | -0.8 | 3,802 | -0.02% |
|
| 2019/01/28 | 1 | 78.00 | 1 | 79.10 | 77.50 | 0 | 3,806 | 0.00% |
|
| 2019/01/25 | 1.2 | 78.75 | 1 | 78.80 | 78.70 | 0.2 | 3,827 | 0.01% |
|
| 2019/01/24 | 3 | 80.50 | 0 | 0.00 | 80.10 | 3 | 3,808 | 0.08% |
|
| 2019/01/23 | 12 | 81.06 | 15 | 82.74 | 81.50 | -3 | 3,787 | -0.08% |
|
| 2019/01/22 | 3 | 78.40 | 3 | 79.87 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 3.2 | 78.03 | 6 | 79.28 | 80.40 | -2.8 | 3,406 | -0.08% |
|
| 2019/01/18 | 5 | 76.94 | 5 | 78.04 | 76.60 | 0 | 3,335 | 0.00% |
|
| 2019/01/17 | 2 | 75.40 | 0 | 0.00 | 74.30 | 2 | 3,250 | 0.06% |
|
| 2019/01/16 | 2 | 75.05 | 2 | 75.35 | 75.70 | 0 | 3,108 | 0.00% |
|
| 2019/01/11 | 2 | 69.10 | 1 | 69.30 | 68.70 | 1 | 2,976 | 0.03% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 2,975 | -0.03% |
|
| 2019/01/09 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2019/01/07 | 1 | 68.50 | 3 | 69.47 | 68.60 | -2 | 2,978 | -0.07% |
|
| 2019/01/03 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 3,043 | 0.03% |
|
| 2019/01/02 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 3,099 | 0.03% |
|
| 2018/12/28 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 3,089 | 0.03% |
|
| 2018/12/27 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 3,084 | 0.03% |
|
| 2018/12/25 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/21 | 3.2 | 65.99 | 2 | 66.60 | 67.50 | 1.2 | 3,076 | 0.04% |
|
| 2018/12/20 | 1 | 67.50 | 0 | 0.00 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 3 | 68.50 | 3 | 68.60 | 67.40 | 0 | 2,947 | 0.00% |
|
| 2018/12/18 | 2 | 70.00 | 2 | 70.90 | 68.90 | 0 | 2,836 | 0.00% |
|
| 2018/12/17 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 2,734 | 0.04% |
|
| 2018/12/14 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 2,734 | 0.04% |
|
| 2018/12/12 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 2,686 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 82.20 | 81.00 | -1 | 2,684 | -0.04% |
|
| 2018/12/10 | 2 | 76.00 | 2 | 78.10 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 1 | 77.80 | 1 | 79.00 | 76.20 | 0 | 2,633 | 0.00% |
|
| 2018/12/06 | 1 | 78.10 | 0 | 0.00 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 3 | 82.57 | 2 | 87.15 | 82.90 | 1 | 2,542 | 0.04% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 86.18 | 88.10 | -5 | 2,457 | -0.20% |
|
| 2018/12/03 | 2 | 74.80 | 3 | 79.27 | 80.10 | -1 | 2,343 | -0.04% |
|
| 2018/11/30 | 1 | 73.90 | 1 | 74.20 | 72.90 | 0 | 2,262 | 0.00% |
|
| 2018/11/29 | 1 | 74.70 | 1 | 76.50 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 72.90 | 73.80 | -1 | 2,275 | -0.04% |
|
| 2018/11/27 | 4 | 73.33 | 4 | 72.05 | 72.60 | 0 | 2,265 | 0.00% |
|
| 2018/11/26 | 2 | 69.30 | 2 | 69.55 | 69.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/23 | 1 | 69.20 | 1 | 70.60 | 69.00 | 0 | 2,323 | 0.00% |
|
| 2018/11/22 | 1 | 71.20 | 1 | 72.10 | 70.20 | 0 | 2,381 | 0.00% |
|
| 2018/11/21 | 2 | 71.45 | 0 | 0.00 | 71.50 | 2 | 2,432 | 0.08% |
|
| 2018/11/13 | 1 | 68.40 | 0 | 0.00 | 69.00 | 1 | 2,634 | 0.04% |
|
| 2018/11/08 | 1 | 73.30 | 0 | 0.00 | 71.60 | 1 | 2,660 | 0.04% |
|
| 2018/11/02 | 1 | 67.60 | 8 | 67.98 | 68.90 | -7 | 2,730 | -0.26% |
|
| 2018/11/01 | 0 | 0.00 | 16 | 64.68 | 66.00 | -16 | 2,732 | -0.59% |
|
| 2018/10/31 | 21 | 60.69 | 1 | 59.90 | 61.90 | 20 | 2,732 | 0.73% |
|
| 2018/10/26 | 1 | 59.70 | 0 | 0.00 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/24 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 1 | 69.40 | 0 | 0.00 | 67.50 | 1 | 2,860 | 0.03% |
|
| 2018/10/19 | 2 | 71.50 | 0 | 0.00 | 74.60 | 2 | 2,830 | 0.07% |
|
| 2018/10/15 | 1 | 70.00 | 2 | 71.00 | 70.40 | -1 | 2,879 | -0.03% |
|
| 2018/10/12 | 2 | 68.50 | 0 | 0.00 | 69.50 | 2 | 2,859 | 0.07% |
|
| 2018/10/11 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 2,793 | 0.04% |
|
| 2018/10/09 | 1 | 80.60 | 1 | 76.70 | 78.00 | 0 | 2,747 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 84.30 | 81.60 | -1 | 2,732 | -0.04% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 86.00 | 86.70 | -1 | 2,713 | -0.04% |
|
| 2018/10/02 | 1 | 85.20 | 0 | 0.00 | 85.40 | 1 | 2,727 | 0.04% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 85.45 | 86.00 | -10 | 2,749 | -0.36% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 2,722 | -0.04% |
|
| 2018/09/20 | 1 | 81.00 | 0 | 0.00 | 79.00 | 1 | 2,723 | 0.04% |
|
| 2018/09/18 | 11 | 82.38 | 0 | 0.00 | 81.50 | 11 | 2,697 | 0.41% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 2,676 | -0.04% |
|
| 2018/09/07 | 2 | 87.25 | 0 | 0.00 | 84.40 | 2 | 2,634 | 0.08% |
|
| 2018/08/30 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 2,579 | 0.04% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 88.30 | 89.50 | -1 | 2,561 | -0.04% |
|
| 2018/08/16 | 1 | 94.00 | 0 | 0.00 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/15 | 2 | 94.90 | 1 | 94.60 | 92.90 | 1 | 2,455 | 0.04% |
|
| 2018/08/13 | 5 | 95.90 | 0 | 0.00 | 93.60 | 5 | 2,460 | 0.20% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 99.08 | 99.00 | -5 | 2,449 | -0.20% |
|
| 2018/08/09 | 4 | 97.23 | 2 | 98.10 | 99.20 | 2 | 2,407 | 0.08% |
|
| 2018/08/08 | 1 | 97.50 | 5 | 97.24 | 98.00 | -4 | 2,384 | -0.17% |
|
| 2018/08/07 | 4 | 94.55 | 2 | 97.50 | 94.30 | 2 | 2,351 | 0.09% |
|
| 2018/08/03 | 8 | 95.85 | 0 | 0.00 | 94.10 | 8 | 2,562 | 0.31% |
|
| 2018/08/02 | 3 | 99.00 | 10 | 98.14 | 98.50 | -7 | 2,562 | -0.27% |
|
| 2018/08/01 | 2 | 95.20 | 8 | 95.03 | 96.00 | -6 | 2,486 | -0.24% |
|
| 2018/07/24 | 1 | 81.60 | 0 | 0.00 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 3,002 | -0.03% |
|
| 2018/07/09 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 3,000 | 0.03% |
|
| 2018/07/06 | 1 | 74.60 | 1 | 73.90 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/07/05 | 2 | 79.20 | 0 | 0.00 | 78.90 | 2 | 2,975 | 0.07% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 3,247 | -0.03% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 86.76 | 84.50 | -11 | 3,368 | -0.33% |
|
| 2018/06/14 | 2 | 87.70 | 1 | 88.90 | 87.50 | 1 | 3,310 | 0.03% |
|
| 2018/06/13 | 10 | 88.95 | 1 | 89.30 | 88.50 | 9 | 3,321 | 0.27% |
|
| 2018/06/12 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 3,369 | 0.03% |
|
| 2018/06/11 | 1 | 90.40 | 1 | 89.50 | 89.20 | 0 | 3,430 | 0.00% |
|
| 2018/06/08 | 1 | 89.40 | 1 | 89.00 | 88.60 | 0 | 3,424 | 0.00% |
|
| 2018/06/06 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 3,391 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 0.7 | 86.70 | 87.10 | -0.7 | 3,351 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 3,305 | -0.03% |
|
| 2018/06/01 | 1 | 84.30 | 1 | 84.20 | 84.40 | 0 | 3,287 | 0.00% |
|
| 2018/05/30 | 1 | 81.90 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/29 | 1 | 83.00 | 1 | 83.00 | 82.80 | 0 | 3,291 | 0.00% |
|
| 2018/05/23 | 1 | 84.90 | 0 | 0.00 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 84.65 | 84.10 | -2 | 3,390 | -0.06% |
|
| 2018/05/18 | 1 | 85.40 | 1 | 85.70 | 85.10 | 0 | 3,412 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 83.90 | 84.70 | -1 | 3,401 | -0.03% |
|
| 2018/05/16 | 1 | 83.40 | 1 | 84.70 | 83.50 | 0 | 3,417 | 0.00% |
|
| 2018/05/15 | 1 | 84.10 | 4 | 84.63 | 83.50 | -3 | 3,424 | -0.09% |
|
| 2018/05/14 | 1 | 83.80 | 1 | 84.60 | 83.60 | 0 | 3,457 | 0.00% |
|
| 2018/05/11 | 3 | 83.07 | 4 | 82.95 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 79.40 | 79.40 | -10 | 3,197 | -0.31% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 72.03 | 72.20 | -3 | 3,141 | -0.10% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 70.70 | 71.10 | -3 | 3,089 | -0.10% |
|
| 2018/05/04 | 3 | 71.13 | 0 | 0.00 | 70.50 | 3 | 3,039 | 0.10% |
|
| 2018/05/02 | 1 | 72.30 | 0 | 0.00 | 73.00 | 1 | 2,976 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 2,964 | -0.03% |
|
| 2018/04/27 | 1 | 72.10 | 1 | 74.80 | 72.00 | 0 | 2,924 | 0.00% |
|
| 2018/04/25 | 10 | 75.85 | 0 | 0.00 | 75.50 | 10 | 2,836 | 0.35% |
|
| 2018/04/24 | 1 | 73.70 | 5 | 74.50 | 76.80 | -4 | 2,821 | -0.14% |
|
| 2018/04/23 | 4 | 79.25 | 4 | 80.20 | 78.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/19 | 5 | 84.18 | 0 | 0.00 | 84.50 | 5 | 2,823 | 0.18% |
|
| 2018/04/16 | 8 | 88.15 | 0 | 0.00 | 88.50 | 8 | 2,770 | 0.29% |
|
| 2018/04/11 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 2,745 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 89.40 | 91.00 | -3 | 2,771 | -0.11% |
|
| 2018/04/09 | 6 | 88.40 | 7 | 88.77 | 87.50 | -1 | 2,778 | -0.04% |
|
| 2018/04/03 | 4 | 91.60 | 10 | 90.90 | 91.70 | -6 | 2,747 | -0.22% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 93.90 | 93.20 | -2 | 2,772 | -0.07% |
|
| 2018/03/30 | 3 | 95.80 | 0 | 0.00 | 94.40 | 3 | 2,830 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 95.33 | 95.70 | -3 | 2,844 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,833 | -0.04% |
|
| 2018/03/27 | 1 | 97.60 | 0 | 0.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/26 | 17 | 95.82 | 0 | 0.00 | 95.60 | 17 | 2,946 | 0.58% |
|
| 2018/03/23 | 1 | 95.40 | 0 | 0.00 | 95.10 | 1 | 3,061 | 0.03% |
|
| 2018/03/22 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 3,053 | 0.03% |
|
| 2018/03/21 | 3 | 101.17 | 1 | 103.00 | 101.50 | 2 | 3,027 | 0.07% |
|
| 2018/03/19 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 3,025 | 0.07% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,292 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 3,408 | -0.03% |
|
| 2018/03/07 | 1 | 102.00 | 6 | 103.00 | 102.00 | -5 | 3,449 | -0.14% |
|
| 2018/03/02 | 6 | 106.67 | 1 | 105.50 | 104.00 | 5 | 3,521 | 0.14% |
|
| 2018/02/26 | 1 | 109.50 | 1 | 108.50 | 109.50 | 0 | 3,510 | 0.00% |
|
| 2018/02/23 | 1 | 111.00 | 8 | 110.38 | 111.00 | -7 | 3,484 | -0.20% |
|
| 2018/02/22 | 2 | 106.25 | 1 | 107.00 | 107.00 | 1 | 3,427 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/09 | 1 | 95.00 | 2 | 98.75 | 101.00 | -1 | 3,417 | -0.03% |
|
| 2018/02/08 | 1 | 99.10 | 1 | 101.50 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 98.70 | 98.10 | -3 | 3,375 | -0.09% |
|
| 2018/02/06 | 5 | 95.54 | 1 | 99.00 | 95.40 | 4 | 3,387 | 0.12% |
|
| 2018/02/05 | 17 | 100.50 | 0 | 0.00 | 100.50 | 17 | 3,360 | 0.51% |
|
| 2018/02/01 | 0 | 0.00 | 13 | 107.42 | 107.50 | -13 | 3,346 | -0.39% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 103.50 | 106.50 | -1 | 3,358 | -0.03% |
|
| 2018/01/24 | 1 | 100.50 | 1 | 99.80 | 101.50 | 0 | 3,406 | 0.00% |
|
| 2018/01/23 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 3,434 | 0.06% |
|
| 2018/01/22 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 3,522 | 0.06% |
|
| 2018/01/19 | 1 | 100.50 | 0 | 0.00 | 99.10 | 1 | 3,508 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 3,441 | -0.03% |
|
| 2018/01/17 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,398 | 0.03% |
|
| 2018/01/16 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,336 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 113.33 | 113.00 | -3 | 3,331 | -0.09% |
|
| 2018/01/12 | 5 | 110.50 | 6 | 108.75 | 109.00 | -1 | 3,324 | -0.03% |
|
| 2018/01/11 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,297 | 0.03% |
|
| 2018/01/03 | 1 | 105.00 | 1 | 105.50 | 104.50 | 0 | 3,380 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,441 | -0.03% |
|