券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 68.60 | 10 | 68.40 | 68.50 | -9 | 16,245 | -0.06% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 67.30 | 67.40 | -2 | 16,371 | -0.01% |
|
| 2025/01/16 | 1 | 67.90 | 1 | 67.70 | 67.70 | 0 | 16,371 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 16,342 | -0.01% |
|
| 2025/01/13 | 1 | 65.00 | 3 | 64.70 | 65.20 | -2 | 16,335 | -0.01% |
|
| 2025/01/10 | 2 | 66.80 | 3 | 67.07 | 66.80 | -1 | 16,280 | -0.01% |
|
| 2025/01/09 | 2.1 | 68.19 | 2 | 67.30 | 67.40 | 0.1 | 16,277 | 0.00% |
|
| 2025/01/08 | 6 | 71.07 | 1 | 70.80 | 70.50 | 5 | 16,226 | 0.03% |
|
| 2025/01/06 | 3 | 71.00 | 0 | 0.00 | 71.50 | 3 | 16,248 | 0.02% |
|
| 2025/01/03 | 4 | 70.80 | 0 | 0.00 | 70.30 | 4 | 16,250 | 0.02% |
|
| 2025/01/02 | 5 | 72.76 | 0 | 0.00 | 71.80 | 5 | 16,247 | 0.03% |
|
| 2024/12/31 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 16,226 | 0.01% |
|
| 2024/12/30 | 1.1 | 71.32 | 1.1 | 71.28 | 71.30 | 0 | 16,222 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 72.75 | 72.80 | -2 | 16,206 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 73.70 | 73.50 | -3 | 16,200 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 6 | 73.73 | 74.00 | -6 | 16,149 | -0.04% |
|
| 2024/12/24 | 3 | 72.60 | 1 | 71.90 | 72.20 | 2 | 16,086 | 0.01% |
|
| 2024/12/23 | 4.6 | 73.10 | 5 | 72.80 | 73.10 | -0.5 | 16,045 | 0.00% |
|
| 2024/12/20 | 2 | 73.70 | 4 | 73.25 | 72.40 | -2 | 15,972 | -0.01% |
|
| 2024/12/19 | 1 | 71.40 | 6 | 71.83 | 72.30 | -5 | 15,874 | -0.03% |
|
| 2024/12/18 | 3 | 72.90 | 5 | 72.20 | 72.70 | -2 | 15,964 | -0.01% |
|
| 2024/12/17 | 15 | 70.92 | 16 | 71.80 | 73.40 | -1 | 15,863 | -0.01% |
|
| 2024/12/16 | 1.1 | 69.44 | 1 | 69.30 | 68.50 | 0.1 | 15,631 | 0.00% |
|
| 2024/12/13 | 5.2 | 70.89 | 1 | 72.00 | 70.50 | 4.2 | 15,526 | 0.03% |
|
| 2024/12/12 | 3 | 73.00 | 2 | 72.75 | 72.50 | 1 | 15,450 | 0.01% |
|
| 2024/12/11 | 15 | 74.16 | 15.1 | 73.41 | 73.70 | -0.1 | 15,469 | 0.00% |
|
| 2024/12/10 | 3 | 74.77 | 6 | 74.07 | 73.60 | -3 | 15,379 | -0.02% |
|
| 2024/12/09 | 29 | 77.23 | 25.5 | 75.21 | 75.20 | 3.5 | 15,324 | 0.02% |
|
| 2024/12/06 | 31.2 | 78.81 | 2 | 77.61 | 78.60 | 29.2 | 15,061 | 0.19% |
|
| 2024/12/05 | 77.1 | 80.33 | 52.3 | 79.69 | 78.70 | 24.8 | 14,902 | 0.17% |
|
| 2024/12/04 | 5 | 78.78 | 7 | 78.99 | 78.80 | -2 | 14,320 | -0.01% |
|
| 2024/12/03 | 22 | 78.96 | 27.3 | 78.42 | 78.10 | -5.3 | 14,217 | -0.04% |
|
| 2024/12/02 | 28.6 | 79.01 | 26 | 78.05 | 77.80 | 2.6 | 14,075 | 0.02% |
|
| 2024/11/29 | 82 | 78.95 | 37.3 | 79.06 | 79.60 | 44.7 | 13,892 | 0.32% |
|
| 2024/11/28 | 32 | 79.84 | 59.2 | 79.72 | 78.00 | -27.2 | 13,541 | -0.20% |
|
| 2024/11/27 | 109.1 | 86.34 | 60.1 | 83.37 | 81.30 | 49 | 12,956 | 0.38% |
大買/
|
| 2024/11/26 | 42.2 | 86.28 | 38.4 | 86.74 | 87.70 | 3.8 | 12,127 | 0.03% |
|
| 2024/11/25 | 53 | 86.01 | 117.9 | 87.34 | 87.80 | -64.9 | 11,388 | -0.57% |
大賣/
|
| 2024/11/22 | 0 | 0.00 | 14 | 79.90 | 79.90 | -14 | 9,470 | -0.15% |
|
| 2024/11/21 | 11.3 | 72.37 | 14.3 | 72.94 | 72.70 | -3.1 | 9,244 | -0.03% |
|
| 2024/11/20 | 37 | 73.73 | 26.2 | 72.45 | 72.80 | 10.8 | 9,151 | 0.12% |
|
| 2024/11/19 | 12.1 | 72.63 | 30.1 | 74.16 | 75.10 | -18 | 8,982 | -0.20% |
|
| 2024/11/18 | 17.2 | 72.75 | 17.1 | 72.83 | 72.20 | 0.1 | 8,775 | 0.00% |
|
| 2024/11/15 | 44 | 74.01 | 47 | 73.69 | 72.60 | -3 | 8,468 | -0.04% |
|
| 2024/11/14 | 30.3 | 74.06 | 27 | 72.30 | 72.00 | 3.3 | 8,001 | 0.04% |
|
| 2024/11/13 | 55.6 | 73.43 | 46 | 74.78 | 75.10 | 9.6 | 7,525 | 0.13% |
|
| 2024/11/12 | 30 | 72.38 | 13 | 71.97 | 71.60 | 17 | 6,900 | 0.25% |
|
| 2024/11/11 | 79 | 74.79 | 49 | 74.61 | 74.50 | 30 | 6,708 | 0.45% |
|
| 2024/11/08 | 35 | 73.81 | 36 | 73.95 | 74.20 | -1 | 6,099 | -0.02% |
|
| 2024/11/07 | 9 | 67.84 | 13.1 | 68.76 | 69.50 | -4.1 | 5,274 | -0.08% |
|
| 2024/11/06 | 6 | 63.33 | 2 | 63.20 | 63.20 | 4 | 4,993 | 0.08% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 62.96 | 62.80 | -5 | 5,131 | -0.10% |
|
| 2024/11/04 | 2 | 61.90 | 1 | 62.00 | 62.00 | 1 | 5,345 | 0.02% |
|
| 2024/11/01 | 4 | 62.70 | 2 | 63.05 | 63.10 | 2 | 5,369 | 0.04% |
|
| 2024/10/30 | 15 | 63.95 | 8 | 62.99 | 64.80 | 7 | 5,410 | 0.13% |
|
| 2024/10/29 | 4 | 63.23 | 4 | 62.18 | 61.70 | 0 | 5,324 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 62.40 | 61.60 | -3 | 5,228 | -0.06% |
|
| 2024/10/25 | 5 | 62.90 | 0 | 0.00 | 62.90 | 5 | 5,304 | 0.09% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 63.60 | 61.80 | -1 | 5,399 | -0.02% |
|
| 2024/10/23 | 2 | 62.05 | 0.2 | 62.40 | 62.10 | 1.8 | 5,482 | 0.03% |
|
| 2024/10/22 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 5,571 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2.1 | 62.19 | 62.10 | -2.1 | 5,751 | -0.04% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 62.10 | 61.60 | -2 | 6,084 | -0.03% |
|
| 2024/10/16 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 6,258 | 0.02% |
|
| 2024/10/15 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 1 | 60.50 | 2 | 60.20 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/11 | 2 | 59.95 | 1 | 60.30 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/08 | 5 | 61.90 | 3 | 61.80 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/10/04 | 5 | 64.08 | 5 | 63.70 | 63.40 | 0 | 12,482 | 0.00% |
|
| 2024/09/30 | 0 | 65.00 | 0 | 0.00 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/27 | 0.2 | 65.10 | 1 | 65.50 | 65.80 | -0.8 | 12,915 | -0.01% |
|
| 2024/09/26 | 1.1 | 65.72 | 1 | 66.30 | 64.80 | 0.1 | 13,051 | 0.00% |
|
| 2024/09/25 | 1 | 65.99 | 5 | 65.68 | 65.60 | -4 | 13,171 | -0.03% |
|
| 2024/09/20 | 5 | 66.00 | 3 | 66.23 | 64.20 | 2 | 13,960 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 64.64 | 65.30 | -5 | 13,917 | -0.04% |
|
| 2024/09/18 | 4.1 | 63.04 | 1 | 62.90 | 62.60 | 3.1 | 14,049 | 0.02% |
|
| 2024/09/16 | 2 | 64.30 | 1 | 64.40 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 2 | 64.35 | 0 | 0.00 | 64.20 | 2 | 14,840 | 0.01% |
|
| 2024/09/12 | 1 | 64.60 | 2 | 64.60 | 64.60 | -1 | 15,139 | -0.01% |
|
| 2024/09/11 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 15,483 | 0.01% |
|
| 2024/09/10 | 3 | 63.30 | 0 | 0.00 | 61.70 | 3 | 15,751 | 0.02% |
|
| 2024/09/09 | 5 | 61.80 | 4 | 62.48 | 63.30 | 1 | 16,755 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 2 | 63.00 | 5 | 63.30 | 62.80 | -3 | 17,300 | -0.02% |
|
| 2024/09/04 | 11 | 63.55 | 6 | 63.97 | 63.00 | 5 | 17,298 | 0.03% |
|
| 2024/09/03 | 3 | 69.70 | 5 | 69.32 | 68.30 | -2 | 17,213 | -0.01% |
|
| 2024/09/02 | 6 | 70.60 | 2 | 70.80 | 70.00 | 4 | 17,269 | 0.02% |
|
| 2024/08/30 | 9 | 72.81 | 11.5 | 72.24 | 71.50 | -2.5 | 17,202 | -0.01% |
|
| 2024/08/29 | 4 | 70.28 | 12.5 | 70.62 | 70.40 | -8.5 | 16,956 | -0.05% |
|
| 2024/08/28 | 8 | 70.98 | 4 | 71.15 | 71.50 | 4 | 16,878 | 0.02% |
|
| 2024/08/27 | 2 | 67.20 | 0 | 0.00 | 69.00 | 2 | 16,614 | 0.01% |
|
| 2024/08/26 | 1.9 | 66.16 | 1 | 67.70 | 65.80 | 0.9 | 16,586 | 0.01% |
|
| 2024/08/23 | 7.1 | 66.23 | 1 | 66.90 | 67.10 | 6.1 | 16,638 | 0.04% |
|
| 2024/08/22 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 16,791 | 0.01% |
|
| 2024/08/21 | 4 | 68.53 | 8 | 68.69 | 67.90 | -4 | 17,412 | -0.02% |
|
| 2024/08/20 | 9 | 69.43 | 5 | 68.34 | 69.50 | 4 | 18,218 | 0.02% |
|
| 2024/08/19 | 1 | 66.80 | 3 | 67.10 | 66.70 | -2 | 18,991 | -0.01% |
|
| 2024/08/15 | 2 | 66.00 | 4 | 65.90 | 65.90 | -2 | 19,609 | -0.01% |
|
| 2024/08/14 | 5 | 66.74 | 0 | 67.00 | 66.30 | 5 | 20,179 | 0.02% |
|
| 2024/08/12 | 0.1 | 66.70 | 2 | 67.80 | 66.80 | -1.9 | 20,212 | -0.01% |
|
| 2024/08/09 | 8 | 66.99 | 8 | 67.61 | 66.90 | 0 | 20,242 | 0.00% |
|
| 2024/08/08 | 5 | 63.72 | 0 | 0.00 | 63.70 | 5 | 20,135 | 0.02% |
|
| 2024/08/07 | 5 | 65.00 | 0 | 0.00 | 66.00 | 5 | 20,270 | 0.02% |
|
| 2024/08/06 | 13 | 59.66 | 10 | 58.17 | 60.70 | 3 | 20,133 | 0.01% |
|
| 2024/08/05 | 5 | 62.86 | 41 | 63.19 | 62.70 | -36 | 19,946 | -0.18% |
|
| 2024/08/02 | 2.1 | 71.28 | 3 | 70.30 | 69.60 | -0.9 | 19,945 | 0.00% |
|
| 2024/08/01 | 4 | 73.33 | 4 | 73.23 | 74.00 | 0 | 19,997 | 0.00% |
|
| 2024/07/31 | 7 | 70.57 | 2 | 71.20 | 70.30 | 5 | 20,024 | 0.02% |
|
| 2024/07/30 | 1 | 68.00 | 0 | 0.00 | 69.80 | 1 | 20,242 | 0.00% |
|
| 2024/07/29 | 2 | 69.15 | 39 | 69.57 | 68.80 | -37 | 20,142 | -0.18% |
|
| 2024/07/26 | 2 | 70.85 | 5 | 71.34 | 71.30 | -3 | 20,024 | -0.01% |
|
| 2024/07/23 | 2 | 74.95 | 4 | 75.02 | 74.00 | -2 | 19,904 | -0.01% |
|
| 2024/07/22 | 6 | 76.25 | 9 | 75.61 | 74.50 | -3 | 19,802 | -0.02% |
|
| 2024/07/19 | 9 | 78.39 | 1 | 77.50 | 76.80 | 8 | 19,624 | 0.04% |
|
| 2024/07/18 | 11 | 80.67 | 9 | 81.08 | 79.80 | 2 | 19,458 | 0.01% |
|
| 2024/07/17 | 13 | 84.20 | 9 | 86.30 | 83.60 | 4 | 19,273 | 0.02% |
|
| 2024/07/16 | 6 | 84.85 | 11 | 85.29 | 84.40 | -5 | 19,090 | -0.03% |
|
| 2024/07/15 | 12 | 88.89 | 48 | 89.05 | 86.10 | -36 | 18,952 | -0.19% |
|
| 2024/07/12 | 21 | 89.44 | 22 | 89.39 | 89.50 | -1 | 18,704 | -0.01% |
|
| 2024/07/11 | 68.6 | 92.04 | 78 | 92.04 | 89.60 | -9.4 | 18,215 | -0.05% |
|
| 2024/07/10 | 95.7 | 90.81 | 39 | 91.27 | 90.00 | 56.7 | 17,228 | 0.33% |
|
| 2024/07/09 | 73 | 86.55 | 51.3 | 87.06 | 89.10 | 21.7 | 15,502 | 0.14% |
|
| 2024/07/08 | 44 | 81.45 | 28.1 | 81.79 | 81.00 | 15.9 | 13,719 | 0.12% |
|
| 2024/07/05 | 5.5 | 79.27 | 8 | 79.34 | 79.00 | -2.5 | 12,866 | -0.02% |
|
| 2024/07/04 | 0.2 | 77.20 | 0 | 0.00 | 76.90 | 0.2 | 12,601 | 0.00% |
|
| 2024/07/03 | 33 | 77.96 | 33 | 78.55 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 4.1 | 75.67 | 2 | 76.40 | 76.90 | 2.1 | 12,413 | 0.02% |
|
| 2024/07/01 | 19 | 78.72 | 17 | 77.84 | 77.80 | 2 | 12,264 | 0.02% |
|
| 2024/06/28 | 8 | 79.15 | 8 | 79.41 | 79.00 | 0 | 12,141 | 0.00% |
|
| 2024/06/27 | 19 | 78.35 | 8 | 78.24 | 77.70 | 11 | 11,918 | 0.09% |
|
| 2024/06/26 | 20.2 | 78.05 | 11 | 77.84 | 77.50 | 9.2 | 11,835 | 0.08% |
|
| 2024/06/25 | 1 | 73.50 | 0 | 0.00 | 76.30 | 1 | 11,610 | 0.01% |
|
| 2024/06/24 | 5.1 | 75.13 | 3 | 75.60 | 75.30 | 2.1 | 11,628 | 0.02% |
|
| 2024/06/21 | 34.1 | 79.12 | 14 | 79.94 | 77.70 | 20.1 | 11,472 | 0.18% |
|
| 2024/06/20 | 2 | 76.35 | 26.1 | 75.98 | 77.80 | -24.1 | 10,902 | -0.22% |
|
| 2024/06/19 | 30.2 | 74.69 | 11 | 74.95 | 74.60 | 19.2 | 10,646 | 0.18% |
|
| 2024/06/18 | 10 | 78.95 | 6.3 | 79.97 | 77.40 | 3.8 | 10,334 | 0.04% |
|
| 2024/06/17 | 14 | 78.41 | 14 | 77.71 | 78.70 | 0 | 9,912 | 0.00% |
|
| 2024/06/14 | 67.3 | 79.49 | 51 | 80.24 | 79.70 | 16.3 | 9,647 | 0.17% |
|
| 2024/06/13 | 6 | 72.87 | 11.2 | 73.56 | 75.90 | -5.2 | 8,601 | -0.06% |
|
| 2024/06/12 | 3 | 68.13 | 3 | 67.53 | 69.00 | 0 | 8,254 | 0.00% |
|
| 2024/06/11 | 3.1 | 71.17 | 0 | 69.80 | 69.20 | 3.1 | 8,037 | 0.04% |
|
| 2024/06/07 | 1.2 | 70.17 | 0 | 0.00 | 70.50 | 1.2 | 8,047 | 0.01% |
|
| 2024/06/06 | 3 | 68.13 | 2 | 68.45 | 66.60 | 1 | 8,085 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 71.20 | 69.60 | -1 | 7,991 | -0.01% |
|
| 2024/06/04 | 8 | 72.00 | 0 | 0.00 | 71.20 | 8 | 7,988 | 0.10% |
|
| 2024/06/03 | 4 | 72.50 | 1 | 72.41 | 72.40 | 3 | 7,971 | 0.04% |
|
| 2024/05/31 | 9 | 72.94 | 11 | 74.33 | 72.00 | -2 | 7,949 | -0.03% |
|
| 2024/05/30 | 5 | 73.40 | 5.1 | 73.12 | 72.50 | -0.1 | 7,882 | 0.00% |
|
| 2024/05/29 | 5 | 75.94 | 2.2 | 76.16 | 75.00 | 2.9 | 7,869 | 0.04% |
|
| 2024/05/28 | 5.1 | 74.72 | 10 | 74.09 | 75.80 | -4.9 | 7,803 | -0.06% |
|
| 2024/05/27 | 13 | 75.41 | 9.1 | 75.16 | 73.90 | 3.9 | 7,632 | 0.05% |
|
| 2024/05/24 | 27 | 73.07 | 20 | 73.35 | 72.20 | 7 | 7,015 | 0.10% |
|
| 2024/05/23 | 18.2 | 69.89 | 45.1 | 70.70 | 73.30 | -26.9 | 6,116 | -0.44% |
|
| 2024/05/22 | 17 | 66.25 | 8 | 66.19 | 66.70 | 9 | 5,175 | 0.17% |
|
| 2024/05/21 | 8 | 57.44 | 3 | 57.33 | 60.70 | 5 | 4,835 | 0.10% |
|
| 2024/05/20 | 2.2 | 57.46 | 8 | 58.98 | 58.50 | -5.8 | 4,496 | -0.13% |
|
| 2024/05/17 | 1.1 | 53.04 | 13 | 52.45 | 53.70 | -11.9 | 3,911 | -0.31% |
|
| 2024/05/16 | 0 | 0.00 | 0.2 | 52.15 | 52.00 | -0.2 | 3,770 | -0.01% |
|
| 2024/05/15 | 1 | 52.40 | 13.6 | 52.37 | 51.60 | -12.6 | 3,721 | -0.34% |
|
| 2024/05/14 | 0.3 | 51.70 | 1 | 51.00 | 51.50 | -0.7 | 3,610 | -0.02% |
|
| 2024/05/13 | 5 | 51.64 | 12 | 50.96 | 51.60 | -7 | 3,527 | -0.20% |
|
| 2024/05/07 | 3 | 49.70 | 5 | 49.32 | 49.45 | -2 | 3,130 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 12 | 49.34 | 49.50 | -12 | 2,921 | -0.41% |
|
| 2024/05/03 | 5 | 48.71 | 5 | 48.65 | 48.75 | 0 | 2,761 | 0.00% |
|
| 2024/05/02 | 0.2 | 46.40 | 0 | 0.00 | 46.70 | 0.2 | 2,466 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 46.73 | 46.60 | -5 | 2,442 | -0.20% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 45.58 | 45.50 | -2 | 2,404 | -0.08% |
|
| 2024/04/25 | 1 | 45.70 | 5 | 45.85 | 45.40 | -4 | 2,422 | -0.17% |
|
| 2024/04/24 | 1 | 44.75 | 0 | 0.00 | 45.80 | 1 | 2,415 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 29 | 44.26 | 44.60 | -29 | 2,415 | -1.20% |
|
| 2024/04/22 | 9 | 44.37 | 2 | 44.33 | 44.15 | 7 | 2,424 | 0.29% |
|
| 2024/04/19 | 7 | 44.77 | 0 | 0.00 | 44.40 | 7 | 2,430 | 0.29% |
|
| 2024/04/18 | 4 | 46.43 | 6 | 46.03 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/17 | 1 | 44.35 | 2 | 44.50 | 44.45 | -1 | 2,355 | -0.04% |
|
| 2024/04/16 | 6 | 43.87 | 0 | 0.00 | 43.50 | 6 | 2,351 | 0.26% |
|
| 2024/04/15 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/11 | 3 | 46.03 | 0 | 0.00 | 45.85 | 3 | 2,300 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 46.53 | 46.65 | -6 | 2,389 | -0.25% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 46.45 | 46.25 | -3 | 2,395 | -0.13% |
|
| 2024/04/08 | 6 | 46.07 | 0 | 0.00 | 45.90 | 6 | 2,389 | 0.25% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 2,378 | -0.04% |
|
| 2024/04/02 | 10 | 46.85 | 1 | 46.90 | 47.00 | 9 | 2,371 | 0.38% |
|
| 2024/04/01 | 6 | 47.33 | 3 | 47.20 | 47.10 | 3 | 2,388 | 0.13% |
|
| 2024/03/29 | 12 | 47.44 | 1 | 48.80 | 46.40 | 11 | 2,313 | 0.48% |
|
| 2024/03/28 | 0.3 | 46.50 | 1 | 46.70 | 46.00 | -0.7 | 2,161 | -0.03% |
|
| 2024/03/27 | 7 | 46.79 | 7 | 46.48 | 47.10 | 0 | 2,122 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 60 | 44.65 | 44.85 | -60 | 2,030 | -2.95% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 2,252 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1.2 | 45.02 | 44.40 | -1.2 | 2,327 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 9.4 | 44.00 | 44.00 | -9.4 | 2,711 | -0.35% |
|
| 2024/03/14 | 0 | 0.00 | 23 | 44.86 | 44.40 | -23 | 3,448 | -0.67% |
|
| 2024/03/13 | 23 | 45.76 | 0.4 | 45.00 | 45.15 | 22.6 | 3,437 | 0.66% |
|
| 2024/03/12 | 1 | 45.50 | 6 | 45.29 | 45.20 | -5 | 3,402 | -0.15% |
|
| 2024/03/11 | 6 | 43.33 | 7 | 43.76 | 43.90 | -1 | 3,333 | -0.03% |
|
| 2024/03/08 | 4 | 44.44 | 0 | 0.00 | 43.95 | 4 | 3,332 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 3,320 | -0.03% |
|
| 2024/03/06 | 1 | 46.05 | 1 | 46.15 | 46.05 | 0 | 3,334 | 0.00% |
|
| 2024/03/05 | 1 | 46.40 | 7 | 46.01 | 46.50 | -6 | 3,341 | -0.18% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 46.00 | 46.05 | -2 | 3,335 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 45.30 | 45.45 | -3 | 3,380 | -0.09% |
|
| 2024/02/27 | 8 | 44.38 | 6 | 44.58 | 44.50 | 2 | 3,421 | 0.06% |
|
| 2024/02/26 | 1 | 44.50 | 1 | 44.80 | 44.50 | 0 | 3,391 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 3,323 | -0.03% |
|
| 2024/02/20 | 0.4 | 43.93 | 0 | 0.00 | 43.50 | 0.4 | 3,318 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 3,302 | -0.06% |
|
| 2024/02/05 | 0.1 | 43.55 | 0 | 0.00 | 43.50 | 0.1 | 3,335 | 0.00% |
|
| 2024/02/02 | 3 | 43.77 | 0 | 0.00 | 43.70 | 3 | 3,322 | 0.09% |
|