漢唐 (2404)-元大-板橋三民券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	416.07	0	0.00	408.50	23	1,102	2.09%
2024/11/21	1	418.00	7.3	414.84	412.00	-6.3	1,068	-0.59%
2024/11/20	0.5	404.50	0	0.00	403.50	0.5	1,010	0.05%
2024/11/19	0.4	386.86	2	387.50	393.00	-1.6	953	-0.17%
2024/11/18	2.2	382.41	27.1	376.78	384.00	-24.9	906	-2.74%
2024/11/15	1	377.50	1	378.50	378.00	0	871	0.00%
2024/11/14	2	382.00	53	378.06	378.00	-51	853	-5.97%
2024/11/13	4	373.13	12.1	377.04	378.00	-8.1	816	-0.99%
2024/11/12	1	353.96	1	345.00	345.00	0	741	0.00%
2024/11/11	1	337.00	1.2	346.26	346.00	-0.2	751	-0.02%
2024/11/08	1.6	355.31	3.2	359.50	346.50	-1.6	742	-0.22%
2024/11/07	0.5	346.50	0.2	348.50	349.00	0.3	729	0.04%
2024/11/06	0	0.00	4	343.25	342.50	-4	732	-0.55%
2024/10/30	0.1	339.00	0	0.00	338.00	0.1	848	0.01%
2024/10/28	0	343.50	0	0.00	343.50	0	877	0.00%
2024/10/25	0	0.00	1	344.00	343.50	-1	892	-0.11%
2024/10/24	0.1	345.50	0	0.00	347.00	0.1	914	0.01%
2024/10/23	0.1	346.00	0.1	348.50	347.00	0	926	0.00%
2024/10/22	0.1	340.00	2	343.78	347.00	-1.9	936	-0.21%
2024/10/17	1	333.50	0	0.00	334.50	1	1,013	0.10%
2024/10/16	0.3	337.66	0	0.00	342.00	0.3	1,037	0.02%
2024/10/15	0	0.00	1	337.50	340.50	-1	1,044	-0.10%
2024/10/14	0	325.00	0	0.00	329.00	0	1,057	0.00%
2024/10/09	4	329.25	0	0.00	326.50	4	1,213	0.33%
2024/10/08	0	0.00	0	324.50	329.00	0	1,243	0.00%
2024/10/07	0	0.00	1	325.00	328.00	-1	1,270	-0.08%
2024/10/01	1	318.47	0	0.00	312.00	1	1,322	0.08%
2024/09/26	0.1	329.50	0	0.00	330.00	0.1	1,507	0.01%
2024/09/24	4	321.50	0	0.00	320.50	4	1,536	0.26%
2024/09/16	2	323.28	0	0.00	320.50	2	1,559	0.13%
2024/09/11	0	0.00	1	342.00	340.00	-1	1,585	-0.06%
2024/09/10	0	0.00	1	346.50	341.50	-1	1,589	-0.06%
2024/09/04	0	0.00	1.1	347.55	346.00	-1.1	1,628	-0.07%
2024/09/03	0.1	347.50	0	0.00	348.00	0.1	1,618	0.01%
2024/08/21	0	0.00	4	340.50	341.50	-4	1,810	-0.22%
2024/08/19	0	0.00	1	335.00	337.50	-1	1,897	-0.05%
2024/08/13	2.1	334.33	2	334.25	334.00	0.1	2,136	0.00%
2024/08/12	1	327.50	0	0.00	325.50	1	2,142	0.05%
2024/08/08	0	320.50	7	320.07	316.00	-7	2,169	-0.32%
2024/08/07	0	0.00	5	328.90	328.00	-5	2,215	-0.23%
2024/08/06	4	294.53	4	301.00	303.00	0	2,222	0.00%
2024/08/05	2	303.75	0	0.00	308.50	2	2,194	0.09%
2024/08/02	0	337.00	0	0.00	337.00	0	2,173	0.00%
2024/08/01	0	339.61	0.1	342.00	340.00	-0.1	2,182	0.00%
2024/07/31	0	329.50	1	340.37	341.00	-1	2,188	-0.05%
2024/07/26	0	0.00	0	324.50	327.00	0	2,178	0.00%
2024/07/23	1	329.50	0	0.00	330.50	1	2,183	0.05%
2024/07/22	0.1	319.50	6	321.83	321.00	-5.9	2,191	-0.27%
2024/07/19	0	323.00	2	324.00	321.50	-2	2,169	-0.09%
2024/07/18	1	319.10	1	326.50	326.00	0	2,194	0.00%
2024/07/17	0.6	331.00	0	0.00	328.50	0.6	2,184	0.03%
2024/07/16	1	331.50	0	0.00	330.50	1	2,201	0.05%
2024/07/15	9	327.89	0	0.00	331.50	9	2,260	0.40%
2024/07/12	12.3	336.65	2	332.00	332.50	10.3	2,289	0.45%
2024/07/11	2	371.03	0	0.00	373.00	2	2,240	0.09%
2024/07/09	1	375.00	4	378.63	380.50	-3	2,223	-0.13%
2024/07/05	4	385.75	0	0.00	386.00	4	2,225	0.18%
2024/07/04	0.3	388.50	1	391.50	388.50	-0.7	2,237	-0.03%
2024/07/03	2	374.50	2	374.75	380.50	0	2,216	0.00%
2024/07/02	4	368.13	1	384.50	366.00	3	2,181	0.14%
2024/07/01	1	371.00	1.1	371.04	373.50	-0.1	2,116	0.00%
2024/06/28	1	361.50	0.1	365.50	366.00	0.9	2,157	0.04%
2024/06/27	0	0.00	1.5	365.17	364.00	-1.5	2,194	-0.07%
2024/06/25	0	358.00	0	0.00	357.50	0	2,499	0.00%
2024/06/24	0.1	359.45	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	0.6	360.00	0.2	364.00	356.00	0.3	2,671	0.01%
2024/06/20	1	366.00	0	0.00	365.50	1	2,671	0.04%
2024/06/19	1	361.00	1	363.50	367.50	0	2,704	0.00%
2024/06/18	10	362.95	0	362.50	360.00	10	2,733	0.37%
2024/06/14	1	355.51	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	0.00	0.1	363.00	358.00	-0.1	2,946	0.00%
2024/06/12	0.1	360.00	0	0.00	360.00	0.1	2,974	0.00%
2024/06/11	0	0.00	2	359.75	360.00	-2	2,996	-0.07%
2024/06/07	11	351.50	1	355.00	351.50	10	3,014	0.33%
2024/06/06	40	356.07	0	0.00	351.00	40	3,071	1.30%
2024/06/05	1	357.99	0	0.00	354.50	1	3,131	0.03%
2024/06/03	10	362.00	0.2	364.50	364.00	9.9	3,369	0.29%
2024/05/31	20.1	360.28	1	366.00	365.50	19.1	3,383	0.56%
2024/05/30	8.1	354.52	2	357.00	358.00	6.1	3,365	0.18%
2024/05/29	8	353.25	6	353.25	353.00	2	3,374	0.06%
2024/05/28	4	351.63	0.1	352.50	352.50	3.9	3,398	0.11%
2024/05/27	44	355.84	0.8	357.07	352.00	43.2	3,393	1.27%
2024/05/24	3	352.83	3	357.50	354.50	0	3,368	0.00%
2024/05/23	0	0.00	5.4	359.51	355.50	-5.4	3,344	-0.16%
2024/05/22	0	0.00	2	356.00	361.00	-2	3,293	-0.06%
2024/05/21	5.3	351.38	2	353.73	351.50	3.2	3,255	0.10%
2024/05/20	5	349.40	2	351.00	346.00	3	3,190	0.09%
2024/05/17	1.1	354.25	0	0.00	353.00	1.1	3,103	0.03%
2024/05/16	1	368.50	0	0.00	362.50	1	3,050	0.03%
2024/05/14	1	361.00	1.1	363.75	361.50	-0.1	3,062	0.00%
2024/05/13	2.2	355.06	2	354.51	355.00	0.2	3,046	0.01%
2024/05/09	1	389.50	1	383.50	383.50	0	2,969	0.00%
2024/05/08	0.1	380.00	0	384.50	383.00	0.1	2,953	0.00%
2024/05/07	2	385.96	0.1	384.10	387.00	2	2,937	0.07%
2024/05/06	1	395.93	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0	392.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	1	398.00	2.1	397.63	395.00	-1	2,893	-0.04%
2024/04/29	2	406.00	2	406.75	405.50	0	2,869	0.00%
2024/04/26	2	411.00	2	415.75	408.00	0	2,860	0.00%
2024/04/25	0	0.00	0	409.00	408.00	0	2,850	0.00%
2024/04/24	4.1	402.27	5.6	410.24	412.50	-1.6	2,846	-0.05%
2024/04/23	0.6	399.83	1	400.50	401.50	-0.4	2,825	-0.01%
2024/04/22	1	388.54	2	394.75	394.50	-1	2,809	-0.04%
2024/04/19	6	400.66	3	404.33	399.50	3	2,769	0.11%
2024/04/18	5.5	416.41	6	420.08	418.00	-0.5	2,694	-0.02%
2024/04/17	0.6	430.31	2	429.50	432.00	-1.4	2,650	-0.05%
2024/04/16	0	0.00	4.1	410.26	407.50	-4.1	2,599	-0.16%
2024/04/15	3	413.00	1	420.00	416.00	2	2,570	0.08%
2024/04/12	2	413.24	3.1	410.54	415.50	-1	2,540	-0.04%
2024/04/11	2	397.01	2	400.00	401.50	0	2,506	0.00%
2024/04/10	1	406.96	2	406.01	404.50	-1	2,509	-0.04%
2024/04/09	1	398.03	0	0.00	399.50	1	2,478	0.04%
2024/04/08	3	391.54	1.2	394.34	394.50	1.9	2,455	0.08%
2024/04/03	1.1	400.50	30	401.00	398.00	-29	2,438	-1.19%
2024/04/02	2	401.49	2.2	405.95	406.50	-0.2	2,411	-0.01%
2024/04/01	1	388.00	1	390.50	390.00	0	2,348	0.00%
2024/03/29	5.1	393.68	9.6	397.46	393.00	-4.5	2,311	-0.20%
2024/03/28	15	406.14	24.1	400.72	388.50	-9.1	2,155	-0.42%
2024/03/27	7.1	387.73	5.1	395.12	400.00	2	2,033	0.10%
2024/03/26	0.1	372.00	2	378.00	377.50	-2	1,904	-0.10%
2024/03/25	1	386.99	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2.5	383.77	2	383.25	380.50	0.5	1,902	0.03%
2024/03/21	3.6	415.33	0.1	411.50	409.50	3.5	1,894	0.18%
2024/03/20	3.2	439.67	1	434.99	413.00	2.2	1,870	0.12%
2024/03/19	0.8	399.91	2.1	412.57	414.00	-1.3	1,781	-0.07%
2024/03/18	1.1	360.75	0	361.00	376.50	1.1	1,774	0.06%
2024/03/15	1.1	387.71	0	0.00	342.50	1.1	1,808	0.06%
2024/03/14	6.7	378.67	0	0.00	378.00	6.7	1,779	0.37%
2024/03/13	2.2	407.68	3.2	413.99	419.50	-1	1,743	-0.06%
2024/03/12	4.1	387.76	5	392.30	398.00	-0.9	1,706	-0.05%
2024/03/11	5.4	380.80	7	379.50	385.50	-1.6	1,649	-0.10%
2024/03/08	49	367.95	10.2	384.35	389.50	38.8	1,580	2.45%
2024/03/07	6	348.42	6.1	351.58	358.50	-0.1	1,391	-0.01%
2024/03/06	3	319.17	4	322.88	326.00	-1	1,316	-0.08%
2024/03/05	1	308.50	1	309.50	309.50	0	1,278	0.00%
2024/03/04	0	0.00	2.2	304.00	303.50	-2.2	1,268	-0.17%
2024/03/01	1	298.00	5.1	300.49	297.00	-4.1	1,252	-0.33%
2024/02/29	1	295.00	0.1	294.00	293.50	0.9	1,228	0.07%
2024/02/27	0.1	295.97	0	0.00	295.00	0.1	1,221	0.01%
2024/02/26	0.1	295.00	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	1	291.50	1	290.50	289.00	0	1,202	0.00%
2024/02/16	1	283.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	1	281.00	11.1	287.64	292.00	-10.1	1,198	-0.84%
2024/01/30	0	0.00	1	280.00	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	2	279.00	281.00	-2	1,213	-0.16%
2024/01/26	2	273.00	0	0.00	274.50	2	1,211	0.17%
2024/01/25	1.2	273.50	0	273.00	273.00	1.1	1,227	0.09%
2024/01/24	0	272.50	3	272.50	271.50	-3	1,242	-0.24%
2024/01/23	1	280.00	0	0.00	276.00	1	1,248	0.08%
2024/01/17	0	0.00	2	280.50	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	0	277.00	279.00	0	1,269	0.00%
2024/01/15	0	276.00	2	275.50	277.00	-2	1,274	-0.15%
2024/01/10	0	274.00	0.1	274.27	276.50	-0.1	1,305	-0.01%
2024/01/04	0.1	270.79	0	0.00	273.00	0.1	1,364	0.01%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.50	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0.1	265.07	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	0.8	268.00	0	0.00	268.00	0.8	1,342	0.06%
2023/12/25	0.1	270.00	0	0.00	267.00	0.1	1,336	0.00%
2023/12/20	1	269.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0	0.00	0.2	270.25	269.50	-0.2	1,250	-0.02%
2023/12/15	0	0.00	1.3	273.40	273.00	-1.3	1,197	-0.11%
2023/12/14	0.1	281.00	0	0.00	282.50	0.1	1,190	0.01%
2023/12/13	0.1	274.50	3	275.00	276.00	-3	1,177	-0.25%
2023/12/12	2	268.50	8.2	262.91	270.00	-6.2	1,144	-0.54%
2023/12/11	0	0.00	1	250.50	254.00	-1	1,119	-0.09%
2023/12/08	1	249.00	0	0.00	249.50	1	1,132	0.09%
2023/12/07	2.1	247.52	0	0.00	247.50	2.1	1,184	0.18%
2023/12/06	0.1	248.00	0	0.00	250.00	0.1	1,208	0.01%
2023/12/01	0	0.00	1	248.00	248.00	-1	1,269	-0.08%
2023/11/29	0	247.00	1	247.00	248.00	-1	1,263	-0.08%
2023/11/28	1	247.00	1	247.50	247.50	0	1,264	0.00%
2023/11/27	0	0.00	1	245.00	246.50	-1	1,260	-0.08%
2023/11/24	2	243.25	0	0.00	244.50	2	1,260	0.16%
2023/11/23	1	242.50	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/15	0	0.00	0	245.40	242.00	0	1,293	0.00%
2023/11/08	0	243.50	0	0.00	243.00	0	1,347	0.00%
2023/11/07	0	248.17	0.1	250.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	0.3	249.50	249.00	-0.3	1,368	-0.02%
2023/11/03	0	248.00	0	248.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	20.1	245.73	249.00	-20.1	1,395	-1.44%
2023/11/01	0	0.00	1	244.46	245.00	-1	1,432	-0.07%
2023/10/30	0.2	245.00	0	245.00	241.00	0.1	1,449	0.01%
2023/10/27	0	0.00	4	239.25	242.00	-4	1,463	-0.27%
2023/10/24	2.4	237.72	1	236.00	238.00	1.4	1,463	0.09%
2023/10/23	1	237.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	0	0.00	1	237.50	238.50	-1	1,467	-0.07%
2023/10/13	0	242.50	0.1	242.50	238.00	-0.1	1,514	-0.01%
2023/10/12	0	230.00	2	238.25	238.50	-2	1,501	-0.13%
2023/10/11	0	0.00	1	224.50	222.50	-1	1,461	-0.07%
2023/10/06	1	222.00	1.1	222.03	221.00	-0.1	1,499	0.00%
2023/10/05	3	222.83	0	0.00	223.00	3	1,533	0.20%
2023/10/04	0	0.00	2	223.50	226.00	-2	1,551	-0.13%
2023/09/28	1	227.00	0	0.00	227.50	1	1,592	0.06%
2023/09/22	0.1	229.00	1	225.50	229.50	-0.9	1,614	-0.06%
2023/09/20	1	231.00	0	0.00	230.00	1	1,618	0.06%
2023/09/18	0.1	232.00	1	233.00	232.50	-0.9	1,608	-0.06%
2023/09/15	0	0.00	1.1	237.07	236.50	-1.1	1,600	-0.07%
2023/09/14	1	237.00	6.2	234.75	235.50	-5.2	1,591	-0.32%
2023/09/13	0	0.00	1.8	227.97	228.00	-1.8	1,559	-0.12%
2023/09/12	1	222.00	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	1.1	232.98	233.00	-1.1	1,576	-0.07%
2023/09/08	0	0.00	0.1	231.00	230.00	-0.1	1,581	0.00%
2023/09/07	1	230.00	1.1	231.91	230.50	-0.1	1,602	-0.01%
2023/09/06	0	0.00	4	225.50	225.50	-4	1,569	-0.25%
2023/09/05	0	0.00	3.1	223.98	223.00	-3.1	1,554	-0.20%
2023/09/01	0	0.00	2	219.00	218.00	-2	1,537	-0.13%
2023/08/28	4	215.64	1	214.50	214.00	3	1,546	0.20%
2023/08/25	2.1	217.57	1	220.00	220.00	1.1	1,537	0.07%
2023/08/24	0	0.00	6	220.00	218.50	-6	1,535	-0.39%
2023/08/22	1.1	219.59	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	0	0.00	2	220.50	222.50	-2	1,535	-0.13%
2023/08/18	3.1	229.22	1	230.50	225.00	2.1	1,527	0.14%
2023/08/17	0	0.00	7.1	226.74	230.50	-7.1	1,520	-0.46%
2023/08/16	4	223.00	3	224.00	225.00	1	1,489	0.07%
2023/08/15	4	223.25	0	0.00	223.50	4	1,474	0.27%
2023/08/14	0.3	223.67	1	226.50	223.50	-0.7	1,467	-0.05%
2023/08/10	2.1	228.40	12	227.00	228.00	-9.9	1,439	-0.69%
2023/08/08	3	233.33	15	232.00	232.00	-12	1,415	-0.85%
2023/08/07	0	0.00	2.1	231.00	234.00	-2.1	1,407	-0.15%
2023/08/02	1	222.00	0.1	226.00	221.00	1	1,351	0.07%
2023/08/01	0.1	223.00	0	0.00	222.00	0.1	1,331	0.01%
2023/07/31	0	0.00	1	221.00	220.50	-1	1,313	-0.08%
2023/07/27	0	0.00	1	214.50	214.50	-1	1,289	-0.08%
2023/07/25	1	209.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1	211.50	214.00	-1	1,299	-0.08%
2023/07/18	1	207.00	13	209.00	208.50	-12	1,277	-0.94%
2023/07/17	1	209.00	20	210.00	208.00	-19	1,262	-1.50%
2023/07/14	0	0.00	4	210.50	210.50	-4	1,257	-0.32%
2023/07/13	12.1	207.01	0	0.00	207.00	12.1	1,254	0.96%
2023/07/12	2	218.75	1	219.50	219.50	1	1,218	0.08%
2023/07/05	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2023/07/04	0	0.00	4.1	220.52	223.00	-4.1	1,141	-0.36%
2023/07/03	0.1	219.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/30	0	218.50	0	0.00	218.00	0	1,139	0.00%
2023/06/29	0	220.50	0	0.00	218.00	0	1,157	0.00%
2023/06/28	2.1	219.52	0.1	220.50	220.00	2	1,180	0.17%
2023/06/27	1.1	218.98	1.1	218.55	218.50	-0.1	1,226	0.00%
2023/06/26	10.1	217.00	0	0.00	217.00	10.1	1,305	0.77%
2023/06/21	0.1	216.50	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	5.1	215.10	1	213.50	213.50	4.1	1,329	0.30%
2023/06/19	3	219.17	0	0.00	217.50	3	1,317	0.23%
2023/06/16	21	221.17	3	222.33	220.00	18	1,323	1.36%
2023/06/14	2	234.50	24	236.33	236.50	-22	1,301	-1.69%
2023/06/12	0	0.00	5	229.00	229.50	-5	1,263	-0.40%
2023/06/07	0	0.00	2	221.50	223.50	-2	1,282	-0.16%
2023/06/05	1	223.50	1	224.00	223.50	0	1,285	0.00%
2023/06/02	2	228.00	0	0.00	224.50	2	1,286	0.16%
2023/05/25	0	0.00	5.1	226.00	226.50	-5.1	1,290	-0.39%
2023/05/23	0.2	224.50	1	223.50	224.50	-0.8	1,297	-0.06%
2023/05/18	3	222.17	2	221.00	220.00	1	1,308	0.08%
2023/05/17	12	220.42	0	0.00	221.00	12	1,319	0.91%
2023/05/16	10	222.85	0	0.00	221.50	10	1,325	0.75%
2023/05/15	2	227.75	0	0.00	224.00	2	1,342	0.15%
2023/05/12	0	0.00	2	225.50	227.00	-2	1,335	-0.15%
2023/05/10	0	0.00	2	226.00	226.50	-2	1,335	-0.15%
2023/05/09	0	0.00	1	223.50	224.00	-1	1,333	-0.08%
2023/05/03	2	217.50	1	216.50	217.50	1	1,342	0.07%
2023/05/02	12	216.71	0	0.00	217.50	12	1,360	0.88%
2023/04/28	21	215.98	0	0.00	216.50	21	1,385	1.52%
2023/04/27	1	215.50	2	216.25	215.50	-1	1,376	-0.07%
2023/04/26	1	210.00	2	208.50	215.00	-1	1,368	-0.07%
2023/04/25	3	216.17	0	0.00	212.50	3	1,367	0.22%
2023/04/21	1	212.00	1	212.00	212.00	0	1,416	0.00%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	0	0.00	3	211.00	211.50	-3	1,406	-0.21%
2023/04/18	2	211.75	0	0.00	210.00	2	1,395	0.14%
2023/04/14	1	217.00	2	217.75	216.50	-1	1,364	-0.07%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	2	212.50	0	0.00	214.00	2	1,332	0.15%
2023/04/11	2	212.50	0.1	212.50	211.00	2	1,327	0.15%
2023/04/10	0	0.00	1	212.50	212.50	-1	1,320	-0.08%
2023/03/31	1	211.50	2	211.50	211.50	-1	1,308	-0.08%
2023/03/30	0.1	210.00	0	0.00	210.50	0.1	1,303	0.01%
2023/03/29	2.1	207.05	1.8	208.50	207.00	0.3	1,291	0.02%
2023/03/28	1.3	205.31	2	206.75	204.50	-0.7	1,274	-0.05%
2023/03/27	11.2	206.30	14	206.54	209.00	-2.8	1,234	-0.23%
2023/03/24	1.6	214.50	0	0.00	214.50	1.6	1,143	0.14%
2023/03/23	0	0.00	0	239.00	238.00	0	1,106	0.00%
2023/03/20	2	235.00	8	235.31	236.50	-6	1,104	-0.54%
2023/03/15	0	0.00	1	224.00	224.00	-1	1,033	-0.10%
2023/03/14	1	228.00	2.5	228.60	224.00	-1.5	1,031	-0.15%
2023/03/13	1	228.50	1	228.50	229.00	0	1,029	0.00%
2023/03/10	0	0.00	1	229.00	228.50	-1	1,016	-0.10%
2023/03/06	0	232.50	0.1	233.50	233.00	-0.1	998	-0.01%
2023/03/03	5	235.10	3	229.50	229.50	2	991	0.20%
2023/03/02	0	0.00	1	229.00	230.00	-1	981	-0.10%
2023/03/01	0	0.00	1	228.50	229.50	-1	978	-0.10%
2023/02/23	1	224.50	11	225.05	225.00	-10	965	-1.04%
2023/02/22	0	0.00	1	221.00	223.50	-1	956	-0.10%
2023/02/17	4	218.75	0	0.00	218.00	4	957	0.42%
2023/02/16	1	220.50	0	0.00	219.50	1	962	0.10%
2023/02/15	0	0.00	1.2	216.27	216.00	-1.2	977	-0.12%
2023/02/14	0	0.00	1.2	217.13	220.00	-1.2	963	-0.12%
2023/02/13	0	0.00	2.9	216.14	218.00	-2.9	945	-0.31%
2023/02/10	1	209.00	1	211.50	210.50	0	918	0.00%
2023/02/08	5	215.50	0	0.00	214.50	5	897	0.56%
2023/02/06	2	208.75	0	0.00	211.00	2	874	0.23%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/02	11	211.41	4.8	210.58	210.50	6.2	855	0.73%
2023/02/01	2	209.50	1	209.50	210.50	1	834	0.12%
2023/01/31	0	0.00	3	205.67	206.00	-3	807	-0.37%
2023/01/30	0	0.00	1	203.51	204.50	-1	786	-0.13%
2023/01/13	0	0.00	1	198.00	195.50	-1	748	-0.13%
2023/01/12	4	199.25	0	0.00	199.00	4	757	0.53%
2023/01/11	1	197.50	2	197.25	197.00	-1	728	-0.14%
2023/01/09	0	187.50	0	0.00	189.00	0	672	0.00%
2022/12/30	0	0.00	1	181.50	183.00	-1	681	-0.15%
2022/12/28	1	177.50	0.1	179.00	177.50	0.9	668	0.13%
2022/12/27	1	181.50	0	0.00	180.50	1	664	0.15%
2022/12/26	2	182.00	0	0.00	181.00	2	663	0.30%
2022/12/22	0	0.00	1	185.50	186.50	-1	665	-0.15%
2022/12/20	0	0.00	1.4	187.94	184.00	-1.4	658	-0.21%
2022/12/13	0	180.00	0	0.00	179.00	0	630	0.00%
2022/12/12	0	0.00	1	187.50	189.00	-1	606	-0.16%
2022/12/08	1	188.50	1	189.00	189.50	0	633	0.00%
2022/12/07	0.1	187.50	1	190.00	187.00	-0.9	726	-0.12%
2022/12/05	0.1	186.00	1	186.00	187.00	-0.9	718	-0.13%
2022/12/02	1	181.00	0	0.00	181.50	1	701	0.14%
2022/12/01	0.3	180.67	0	0.00	180.00	0.3	694	0.04%
2022/11/30	0	0.00	2	178.50	179.00	-2	681	-0.29%
2022/11/17	1.5	173.67	1	172.50	175.00	0.5	627	0.08%
2022/11/16	1	173.50	1	174.50	173.50	0	623	0.00%
2022/11/15	0	0.00	0.1	170.00	172.00	-0.1	603	-0.02%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/11	3	167.67	3	166.33	162.00	0	569	0.00%
2022/11/09	0	0.00	0.1	155.00	155.00	-0.1	542	-0.02%
2022/11/04	2	148.50	0	0.00	149.00	2	556	0.36%
2022/11/03	0	0.00	1	147.50	148.50	-1	555	-0.18%
2022/11/02	1	147.00	0	0.00	147.00	1	556	0.18%
2022/10/25	0	0.00	1	140.00	140.00	-1	562	-0.18%
2022/10/19	1	146.50	0	0.00	145.00	1	530	0.19%
2022/10/04	1	153.50	0	0.00	154.50	1	576	0.17%
2022/10/03	0.1	148.00	0	0.00	149.50	0.1	577	0.02%
2022/09/29	0	0.00	5	149.50	148.50	-5	580	-0.86%
2022/09/26	0.1	160.00	0	0.00	158.00	0.1	590	0.02%
2022/09/20	1	168.00	0	0.00	163.50	1	635	0.16%
2022/09/19	1	170.50	1	166.50	166.50	0	643	0.00%
2022/09/16	3	168.17	0	0.00	167.50	3	646	0.46%
2022/09/15	0	0.00	1	176.50	175.50	-1	634	-0.16%
2022/09/14	4	178.00	0	0.00	181.50	4	618	0.65%
2022/09/13	0	0.00	1.1	177.00	177.00	-1.1	522	-0.21%
2022/09/02	0	0.00	0	156.50	157.50	0	586	-0.01%
2022/08/26	0	0.00	1	161.50	161.50	-1	597	-0.17%
2022/08/19	1	160.50	0	0.00	160.50	1	601	0.17%
2022/08/12	0	0.00	0.1	161.00	162.50	-0.1	594	-0.01%
2022/08/09	1	151.00	1	153.00	154.00	0	578	0.00%
2022/08/08	0	0.00	1	151.00	151.00	-1	579	-0.17%
2022/08/03	2	148.25	0	0.00	148.50	2	582	0.34%
2022/07/28	0	0.00	1	153.00	151.50	-1	590	-0.17%
2022/07/27	1	148.00	0	0.00	150.50	1	588	0.17%
2022/07/25	1	150.00	0	0.00	153.00	1	583	0.17%
2022/07/20	0	145.50	0	0.00	145.00	0	575	0.00%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/08	1	139.50	0	0.00	140.00	1	591	0.17%
2022/07/05	0.1	136.71	0	0.00	137.00	0.1	579	0.01%
2022/07/01	0	143.50	0	0.00	142.00	0	584	0.00%
2022/06/30	0.1	145.57	1	147.50	147.50	-0.9	584	-0.16%
2022/06/29	2.1	153.66	0	0.00	151.00	2.1	575	0.37%
2022/06/28	1.2	156.27	0	0.00	156.50	1.2	574	0.21%
2022/06/22	0	175.00	0	0.00	174.00	0	548	0.00%
2022/06/17	0	0.00	2	181.00	182.00	-2	559	-0.36%
2022/06/15	2	190.75	0	0.00	186.00	2	595	0.34%
2022/06/13	0	0.00	1	182.00	185.00	-1	575	-0.17%
2022/06/08	0	180.00	0	0.00	182.00	0	594	0.00%
2022/06/01	0	0.00	1	181.50	181.50	-1	657	-0.15%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/26	0	0.00	1	177.50	177.00	-1	652	-0.15%
2022/05/24	2	177.50	0	0.00	176.50	2	663	0.30%
2022/05/17	0	0.00	1	175.00	175.00	-1	688	-0.15%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/26	0	180.00	0	0.00	177.50	0	711	0.00%
2022/04/25	1	179.00	0	0.00	179.50	1	700	0.14%
2022/04/22	1.1	183.10	1	185.00	185.00	0.1	690	0.01%
2022/04/21	0	0.00	1	186.50	186.50	-1	685	-0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/13	0	0.00	2	179.00	179.50	-2	706	-0.28%
2022/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2022/04/11	0.1	182.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	1	182.50	0	0.00	185.50	1	757	0.13%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/30	0	0.00	1	196.50	197.00	-1	772	-0.13%
2022/03/29	1	199.00	0	0.00	197.00	1	803	0.12%
2022/03/25	2	200.50	0	0.00	199.50	2	836	0.24%
2022/03/24	0	0.00	0.7	198.00	197.50	-0.7	864	-0.08%
2022/03/23	0	0.00	0.3	194.80	195.50	-0.3	887	-0.03%
2022/03/21	0	0.00	2.1	193.52	194.50	-2.1	890	-0.24%
2022/03/17	0.2	189.00	1	190.00	189.50	-0.8	848	-0.09%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	2	184.25	184.00	-2	843	-0.24%
2022/03/07	0	0.00	1	174.50	174.00	-1	811	-0.12%
2022/02/23	0	0.00	0	176.50	176.00	0	842	0.00%
2022/02/17	0	0.00	5.1	180.50	180.00	-5.1	847	-0.60%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/11	0	0.00	1	180.50	180.50	-1	893	-0.11%
2022/02/09	0	0.00	1	180.00	180.50	-1	895	-0.11%
2022/01/25	0.1	175.50	0	0.00	174.50	0.1	896	0.01%
2022/01/24	0	0.00	3.2	173.03	177.00	-3.2	895	-0.36%
2022/01/21	1	180.00	0	0.00	177.00	1	889	0.11%
2022/01/20	0	0.00	2	181.50	181.00	-2	879	-0.23%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	2	184.01	0	0.00	183.50	2	871	0.23%
2022/01/13	0.1	186.00	0	0.00	186.00	0.1	879	0.01%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/10	1	183.50	0	186.00	183.50	1	876	0.11%
2022/01/07	0	0.00	1.1	185.82	186.00	-1.1	875	-0.13%
2022/01/06	0.4	188.86	1	188.50	188.50	-0.7	865	-0.08%
2022/01/05	1	186.00	1	185.00	184.50	0	843	0.00%
2022/01/04	1	184.50	1	186.00	186.00	0	834	0.00%
2022/01/03	0	0.00	1	180.50	178.50	-1	800	-0.12%
2021/12/30	6	180.83	1	183.50	181.50	5	796	0.63%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/27	2	177.00	0	0.00	177.00	2	760	0.26%
2021/12/24	0	178.50	3	177.50	178.00	-3	764	-0.39%
2021/12/21	1	170.53	0	0.00	170.00	1	700	0.15%
2021/12/20	2	171.25	0	0.00	171.50	2	682	0.29%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	2	171.75	0	0.00	171.50	2	658	0.30%
2021/12/14	0.1	173.50	0	0.00	172.50	0.1	656	0.02%
2021/12/13	0	172.50	0	0.00	174.50	0	646	0.01%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	2.2	173.16	0	0.00	173.00	2.2	628	0.35%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.02%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0.1	177.50	0	0.00	177.00	0.1	593	0.02%
2021/12/02	1	180.00	0	0.00	179.00	1	585	0.17%
2021/11/26	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/24	2	181.75	1	180.50	180.00	1	580	0.17%
2021/11/22	1	189.00	1	189.50	189.00	0	572	0.00%
2021/11/18	5	188.50	1	190.50	188.00	4	572	0.70%
2021/11/17	1	194.50	0	0.00	192.00	1	573	0.17%
2021/11/16	5	187.50	3	189.83	190.50	2	571	0.35%
2021/11/15	5	187.60	1	186.50	187.00	4	574	0.70%
2021/11/12	2	187.00	0	0.00	186.50	2	590	0.34%
2021/11/11	3	188.83	2	192.00	190.00	1	588	0.17%
2021/11/10	3	185.17	0.1	186.00	185.00	2.9	579	0.49%
2021/11/04	1	185.00	0	0.00	185.00	1	668	0.15%
2021/10/29	1.1	182.56	0	0.00	183.50	1.1	684	0.17%
2021/10/27	0	0.00	0.1	182.50	185.00	-0.1	715	-0.01%
2021/10/26	1	182.50	0	0.00	182.50	1	732	0.14%
2021/10/18	0	0.00	0.1	179.50	177.50	-0.1	754	-0.01%
2021/10/13	0.1	178.00	1	179.00	177.00	-0.9	777	-0.12%
2021/10/12	1	182.00	0	0.00	182.00	1	775	0.13%
2021/10/08	0.1	178.00	0	0.00	177.50	0.1	784	0.01%
2021/09/30	1	175.50	0	0.00	177.00	1	850	0.12%
2021/09/29	1	172.00	1	171.00	172.00	0	850	0.00%
2021/09/28	1	174.00	1	173.50	173.50	0	859	0.00%
2021/09/27	0	0.00	1	171.50	171.50	-1	866	-0.12%
2021/09/23	1.1	172.09	0	0.00	172.00	1.1	857	0.13%
2021/09/22	1.1	181.00	0	0.00	178.00	1.1	839	0.13%
2021/09/15	1.1	183.05	0	0.00	182.50	1.1	838	0.13%
2021/09/13	0	0.00	1	184.50	185.50	-1	889	-0.11%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.00%
2021/09/07	0.1	187.50	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	0.1	191.50	0	0.00	188.00	0.1	1,100	0.00%
2021/09/02	0	0.00	1	195.00	194.00	-1	1,129	-0.09%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/26	5	196.80	1	200.00	195.00	4	1,194	0.33%
2021/08/25	0	0.00	1	192.50	193.00	-1	1,210	-0.08%
2021/08/20	1	184.00	1	185.00	188.50	0	1,219	0.00%
2021/08/19	0.1	187.50	0	0.00	186.00	0.1	1,220	0.00%
2021/08/18	0.2	184.00	4	185.38	192.50	-3.8	1,219	-0.31%
2021/08/17	2	193.50	1	191.50	191.50	1	1,206	0.08%
2021/08/16	1.1	191.64	1	192.50	192.00	0.1	1,199	0.01%
2021/08/13	1.5	198.83	0	0.00	197.50	1.5	1,189	0.13%
2021/08/11	2.2	205.32	3	204.00	206.00	-0.8	1,170	-0.07%
2021/08/10	1	198.00	3	197.17	197.50	-2	1,137	-0.18%
2021/08/09	0.1	191.88	0	0.00	191.00	0.1	1,154	0.01%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/04	0	0.00	2	196.50	194.50	-2	1,251	-0.16%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	2.3	192.28	0	0.00	192.00	2.3	1,270	0.18%
2021/07/30	0	0.00	2	195.25	195.50	-2	1,267	-0.16%
2021/07/29	1	199.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0.1	201.00	2	200.00	199.50	-1.9	1,283	-0.15%
2021/07/23	1.1	201.09	1	201.00	201.00	0.1	1,362	0.01%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	1	204.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	0.1	205.50	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	1.1	206.09	0	0.00	206.00	1.1	1,392	0.08%
2021/07/15	0	0.00	1	209.50	211.00	-1	1,458	-0.07%
2021/07/14	5.3	207.72	0	0.00	207.00	5.3	1,453	0.36%
2021/07/13	0	0.00	1	211.00	209.50	-1	1,448	-0.07%
2021/07/12	2.1	206.76	0	0.00	206.00	2.1	1,441	0.15%
2021/07/09	3	206.00	0	0.00	206.50	3	1,449	0.21%
2021/07/08	0.1	210.50	0	0.00	208.00	0.1	1,484	0.01%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	3.1	210.44	0	0.00	210.00	3.1	1,591	0.19%
2021/07/05	0.1	211.00	0	0.00	212.00	0.1	1,637	0.00%
2021/07/02	0.1	210.50	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	0.1	215.50	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	1	213.50	2	213.50	214.00	-1	1,729	-0.06%
2021/06/22	4	210.00	1.1	210.09	210.00	2.9	1,761	0.16%
2021/06/21	1.1	219.84	0	0.00	216.00	1.1	1,752	0.06%
2021/06/18	1	225.00	0	224.50	222.00	1	1,741	0.06%
2021/06/17	2.1	237.79	0	0.00	237.50	2.1	1,707	0.12%
2021/06/16	3	240.17	0.3	241.50	239.50	2.7	1,668	0.16%
2021/06/15	0.1	240.62	1	242.00	242.50	-0.9	1,664	-0.05%
2021/06/11	2	233.50	3	235.67	236.00	-1	1,626	-0.06%
2021/06/10	1	233.50	2	233.75	235.50	-1	1,619	-0.06%
2021/06/09	2	232.25	0	0.00	232.00	2	1,626	0.12%
2021/06/08	1.1	234.64	0	0.00	235.50	1.1	1,627	0.07%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	0	0.00	0.3	235.50	236.00	-0.3	1,627	-0.02%
2021/06/01	0	0.00	1	231.50	229.50	-1	1,614	-0.06%
2021/05/31	1	232.00	0	232.50	231.00	1	1,620	0.06%
2021/05/28	0	231.50	0	0.00	233.00	0	1,636	0.00%
2021/05/25	0.1	228.00	0	0.00	228.00	0.1	1,646	0.01%
2021/05/18	0.1	225.50	0	0.00	225.50	0.1	1,695	0.01%
2021/05/17	0	0.00	3	214.00	214.50	-3	1,701	-0.18%
2021/05/14	2	226.00	0	0.00	223.00	2	1,674	0.12%
2021/05/12	0.1	218.00	4	219.50	217.50	-3.9	1,634	-0.24%
2021/05/11	4	227.50	2	227.00	224.00	2	1,588	0.13%
2021/05/10	2	233.00	0	0.00	232.00	2	1,573	0.13%
2021/05/06	1	229.50	1	232.00	228.50	0	1,595	0.00%
2021/05/05	0.2	229.40	1	233.50	229.00	-0.8	1,596	-0.05%
2021/05/04	0.1	230.00	2	228.50	228.00	-1.9	1,601	-0.12%
2021/05/03	3	235.67	0	0.00	233.50	3	1,583	0.19%
2021/04/29	1.1	243.14	2	244.25	243.50	-0.9	1,600	-0.06%
2021/04/28	4	246.50	1	247.50	246.50	3	1,722	0.17%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	3	248.50	10	245.60	248.00	-7	1,788	-0.39%
2021/04/23	2	241.00	2	242.50	242.50	0	1,828	0.00%
2021/04/22	3.1	248.63	4.5	245.35	245.00	-1.4	1,900	-0.08%
2021/04/21	2.3	251.15	2	252.00	250.50	0.3	1,878	0.02%
2021/04/20	4	256.63	1	256.00	257.00	3	1,871	0.16%
2021/04/19	1	256.50	1.1	257.52	256.50	-0.1	1,878	0.00%
2021/04/16	0	0.00	1	261.50	261.00	-1	1,867	-0.05%
2021/04/14	1.7	254.32	5	258.30	261.50	-3.3	1,870	-0.18%
2021/04/13	6.8	263.87	0	0.00	260.50	6.8	1,838	0.37%
2021/04/12	9	272.89	19	271.47	268.50	-10	1,789	-0.56%
2021/04/09	16	269.16	8	265.44	265.00	8	1,747	0.46%
2021/04/08	14.1	262.23	8.3	266.52	266.50	5.9	1,697	0.34%
2021/04/06	1	252.00	1.1	251.55	251.00	-0.1	1,615	-0.01%
2021/03/31	2	247.25	0	0.00	247.50	2	1,597	0.13%
2021/03/30	0	0.00	0	246.50	246.50	0	1,603	0.00%
2021/03/26	0	0.00	0	248.00	247.50	0	1,604	0.00%
2021/03/25	4.1	248.11	6	247.50	247.50	-1.9	1,598	-0.12%
2021/03/24	1	245.00	4	243.50	244.50	-3	1,567	-0.19%
2021/03/22	2	241.50	0	0.00	243.50	2	1,539	0.13%
2021/03/19	0	0.00	0.1	242.00	243.50	-0.1	1,534	-0.01%
2021/03/18	2	238.49	0	0.00	240.50	2	1,521	0.13%
2021/03/17	0.1	236.00	0	0.00	233.00	0.1	1,558	0.00%
2021/03/16	8	234.00	0	0.00	234.00	8	1,569	0.51%
2021/03/12	0	232.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	0	0.00	0	231.00	229.50	0	1,558	0.00%
2021/03/02	0	0.00	0	240.50	236.50	0	1,570	0.00%
2021/02/26	0.1	237.50	0	0.00	237.00	0.1	1,583	0.00%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	0	0.00	2	239.00	240.50	-2	1,669	-0.12%
2021/02/22	3	241.83	0	0.00	242.50	3	1,666	0.18%
2021/02/19	0	0.00	2.2	241.35	242.50	-2.2	1,691	-0.13%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	247.00	2.1	245.50	246.50	-2	1,727	-0.12%
2021/02/04	1	239.00	0	0.00	239.00	1	1,778	0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/02/01	1	238.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	240.00	1	239.00	239.00	0	1,800	0.00%
2021/01/28	1	242.00	0	0.00	239.00	1	1,789	0.06%
2021/01/26	0	0.00	2	250.25	248.50	-2	1,751	-0.11%
2021/01/25	1	249.00	2	250.00	250.50	-1	1,721	-0.06%
2021/01/22	1	255.49	3.1	251.32	253.50	-2.1	1,697	-0.12%
2021/01/21	3	249.33	2.2	252.12	254.00	0.9	1,640	0.05%
2021/01/20	0	0.00	3.1	238.37	242.00	-3.1	1,510	-0.20%
2021/01/19	5	240.30	2.1	240.76	239.50	3	1,471	0.20%
2021/01/18	3	233.33	2.1	237.38	238.50	0.9	1,428	0.06%
2021/01/15	5	234.79	3.1	240.42	232.00	1.9	1,368	0.14%
2021/01/14	0	0.00	3	223.00	224.00	-3	1,307	-0.23%
2021/01/13	0	0.00	2	223.00	222.00	-2	1,286	-0.16%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/08	0	0.00	0.1	220.50	220.50	-0.1	1,251	-0.01%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/06	1	218.00	1	218.50	216.50	0	1,226	0.00%
2021/01/04	0	0.00	0.1	220.50	219.50	-0.1	1,215	-0.01%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/28	0.3	215.50	0	0.00	214.50	0.3	1,193	0.03%
2020/12/25	1	210.50	6	210.42	211.50	-5	1,182	-0.42%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/21	1	213.00	0	0.00	212.50	1	1,195	0.08%
2020/12/15	0.1	215.50	1.2	215.67	214.00	-1.2	1,204	-0.10%
2020/12/14	1	216.50	2.3	216.20	217.00	-1.3	1,211	-0.11%
2020/12/11	1	216.66	1	213.50	215.00	0	1,219	0.00%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/09	0	0.00	0.2	229.97	229.50	-0.2	1,142	-0.01%
2020/12/07	0	0.00	1.1	228.18	228.00	-1.1	1,145	-0.10%
2020/12/02	1	227.50	0	0.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	2	225.00	227.00	-2	1,140	-0.18%
2020/11/30	1	230.50	0	0.00	228.50	1	1,128	0.09%
2020/11/27	1.1	228.53	1.2	226.85	229.00	-0.1	1,114	-0.01%
2020/11/26	2.1	227.24	1.3	228.54	228.50	0.8	1,104	0.07%
2020/11/25	0	0.00	1	223.00	223.50	-1	1,087	-0.09%
2020/11/24	2	222.00	1.3	223.93	224.00	0.7	1,091	0.07%
2020/11/23	4	221.13	7	221.57	222.00	-3	1,100	-0.27%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/19	5	215.50	4	215.38	216.00	1	1,129	0.09%
2020/11/17	3	214.33	1	213.50	213.50	2	1,098	0.18%
2020/11/16	4	213.63	3	213.50	215.00	1	1,117	0.09%
2020/11/13	1	206.00	2	211.75	210.00	-1	1,103	-0.09%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/10	1	207.50	0	0.00	205.50	1	1,078	0.09%
2020/11/06	1	203.00	5	205.00	203.50	-4	1,075	-0.37%
2020/10/26	0	0.00	2	200.00	200.00	-2	1,157	-0.17%
2020/10/21	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/19	1	201.00	1	201.00	201.00	0	1,234	0.00%
2020/10/14	0	0.00	2	201.00	202.00	-2	1,289	-0.16%
2020/10/13	0	0.00	10	199.00	199.50	-10	1,297	-0.77%
2020/10/06	1	195.50	1	196.00	195.50	0	1,510	0.00%
2020/10/05	2	194.25	0	0.00	194.00	2	1,525	0.13%
2020/09/30	1	194.50	0	0.00	195.00	1	1,550	0.06%
2020/09/25	0	0.00	2	192.50	191.50	-2	1,583	-0.13%
2020/09/24	3	194.33	3	196.00	193.50	0	1,580	0.00%
2020/09/23	0.1	199.00	10	197.50	198.00	-9.9	1,580	-0.63%
2020/09/22	1	199.50	1	199.00	199.00	0	1,581	0.00%
2020/09/21	2	200.25	0	0.00	200.00	2	1,582	0.13%
2020/09/16	2	201.00	0	0.00	201.50	2	1,627	0.12%
2020/09/15	0.1	202.00	0	0.00	201.50	0.1	1,658	0.01%
2020/09/11	2	202.50	0	0.00	200.50	2	1,707	0.12%
2020/09/09	2	197.50	1	198.50	198.50	1	1,870	0.05%
2020/09/04	1	201.00	0	0.00	201.50	1	1,983	0.05%
2020/08/31	0	0.00	1	208.00	206.00	-1	2,035	-0.05%
2020/08/27	1	212.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	3	213.50	6	211.33	210.50	-3	2,040	-0.15%
2020/08/25	1	201.00	0	0.00	204.50	1	1,964	0.05%
2020/08/21	1	198.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2	196.50	1	196.00	197.00	1	2,028	0.05%
2020/08/19	3	204.00	2	207.50	203.50	1	2,029	0.05%
2020/08/18	1	204.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	10	207.00	0	0.00	207.50	10	2,123	0.47%
2020/08/13	1	213.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	2	212.00	0	0.00	209.00	2	2,099	0.10%
2020/08/10	1	213.00	0	0.00	213.00	1	2,133	0.05%
2020/08/06	0	0.00	1	212.00	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	1	208.00	212.00	-1	2,159	-0.05%
2020/08/03	1	205.50	1	206.00	205.50	0	2,151	0.00%
2020/07/29	1	203.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	3	209.83	2	211.50	202.50	1	2,146	0.05%
2020/07/27	3	209.67	2	210.75	210.00	1	2,117	0.05%
2020/07/24	2	207.00	0	0.00	204.50	2	2,083	0.10%
2020/07/21	2	208.50	1	208.50	209.50	1	2,044	0.05%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	0.1	210.50	1	213.00	210.50	-0.9	2,014	-0.04%
2020/07/15	0.2	214.50	0	0.00	214.50	0.2	1,991	0.01%
2020/07/14	0	0.00	0.1	219.50	219.50	-0.1	1,974	-0.01%
2020/07/13	2	219.75	2.8	220.00	219.50	-0.8	1,937	-0.04%
2020/07/09	0	0.00	0.1	209.00	209.00	-0.1	1,866	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	3	205.83	206.50	-3	1,840	-0.16%
2020/07/06	0	0.00	1.6	207.68	208.00	-1.6	1,838	-0.09%
2020/07/02	1	204.00	1	205.50	207.00	0	1,860	0.00%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/30	0	0.00	1	201.50	201.00	-1	1,850	-0.05%
2020/06/29	0	0.00	1	197.50	200.50	-1	1,869	-0.05%
2020/06/24	2.2	202.47	1	200.50	201.00	1.2	1,859	0.06%
2020/06/23	7	202.29	0	0.00	202.50	7	1,863	0.38%
2020/06/22	1	200.00	5	202.50	201.00	-4	1,899	-0.21%
2020/06/19	0.1	206.50	0	0.00	205.50	0.1	1,871	0.01%
2020/06/17	3	212.50	0	0.00	208.00	3	1,844	0.16%
2020/06/16	1	224.00	1	223.50	224.00	0	1,760	0.00%
2020/06/15	0	0.00	6	223.00	221.00	-6	1,743	-0.34%
2020/06/11	1	220.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	3	222.33	222.00	-3	1,687	-0.18%
2020/06/09	0	0.00	2	216.00	217.00	-2	1,734	-0.12%
2020/06/08	0	0.00	1.1	217.45	217.00	-1.1	1,761	-0.06%
2020/06/05	2	212.50	0	0.00	214.00	2	1,765	0.11%
2020/06/04	1	216.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	5	214.50	215.00	-5	1,787	-0.28%
2020/06/02	0	0.00	1	219.00	215.50	-1	1,764	-0.06%
2020/06/01	0	0.00	1	214.50	215.00	-1	1,741	-0.06%
2020/05/29	1	212.00	3	210.83	210.00	-2	1,720	-0.12%
2020/05/28	0	0.00	1.2	206.41	205.00	-1.2	1,696	-0.07%
2020/05/27	2.1	207.98	1	207.00	208.00	1.1	1,695	0.06%
2020/05/26	1	213.50	6.1	212.36	208.50	-5.1	1,688	-0.30%
2020/05/25	6	206.92	5.6	204.88	209.00	0.4	1,647	0.02%
2020/05/22	10	197.50	1	197.50	197.00	9	1,548	0.58%
2020/05/21	1	196.50	0	0.00	195.50	1	1,528	0.07%
2020/05/20	1.3	192.00	0	0.00	191.50	1.3	1,519	0.08%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	0	0.00	5	200.20	195.00	-5	1,520	-0.33%
2020/05/14	1	194.50	1.1	195.43	194.00	-0.1	1,450	0.00%
2020/05/13	0	0.00	0.1	196.50	196.50	-0.1	1,438	0.00%
2020/05/12	1	197.50	0	0.00	197.50	1	1,436	0.07%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/04/29	2	188.50	2	187.50	188.50	0	1,456	0.00%
2020/04/28	1	186.50	0	0.00	187.00	1	1,464	0.07%
2020/04/22	0	0.00	1	180.00	183.50	-1	1,523	-0.07%
2020/04/20	1	187.00	0	0.00	187.00	1	1,579	0.06%
2020/04/15	3	184.50	2	185.75	185.00	1	1,593	0.06%
2020/04/13	2	175.00	0	0.00	175.00	2	1,564	0.13%
2020/04/09	2	176.50	0	0.00	174.00	2	1,602	0.12%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	2	165.75	168.00	-2	1,591	-0.13%
2020/04/01	0	0.00	2	165.00	165.00	-2	1,593	-0.13%
2020/03/26	0	0.00	2	165.50	161.00	-2	1,875	-0.11%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/19	1	133.00	0	0.00	131.50	1	1,933	0.05%
2020/03/17	0	0.00	1	147.00	147.00	-1	1,996	-0.05%
2020/03/13	4	153.25	0	0.00	158.50	4	2,122	0.19%
2020/03/12	3	167.17	0	0.00	168.00	3	2,161	0.14%
2020/03/11	1	180.00	1	177.00	177.00	0	2,128	0.00%
2020/03/10	2	175.25	0	0.00	175.50	2	2,110	0.09%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/03/04	0.1	185.00	0	0.00	185.50	0.1	2,150	0.00%
2020/03/03	0	0.00	3	183.17	186.50	-3	2,156	-0.14%
2020/03/02	2	179.00	0	0.00	179.50	2	2,156	0.09%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/21	2	189.50	1	188.00	188.00	1	2,290	0.04%
2020/02/20	1	185.00	5.8	186.33	189.50	-4.8	2,313	-0.21%
2020/02/18	5	185.40	0	0.00	185.00	5	2,474	0.20%
2020/02/17	0	0.00	2	186.00	186.00	-2	2,487	-0.08%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/07	3	188.00	0	0.00	185.50	3	2,547	0.12%
2020/02/05	1	186.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	0	0.00	2	184.50	187.50	-2	2,567	-0.08%
2020/02/03	0	0.00	1	182.00	184.50	-1	2,555	-0.04%
2020/01/31	1	188.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	5.1	189.45	0	0.00	184.50	5.1	2,518	0.20%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	0.1	200.00	200.00	-0.1	2,468	0.00%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2020/01/14	1.1	200.91	0	0.00	200.50	1.1	2,465	0.04%
2020/01/13	3	194.50	0	0.00	194.50	3	2,402	0.12%
2020/01/10	1	193.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/07	1.1	189.45	1	188.00	189.00	0.1	2,393	0.00%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/02	1	196.50	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	0.00	3	196.50	196.00	-3	2,367	-0.13%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/26	5.1	197.00	0.1	197.00	197.50	5	2,349	0.21%
2019/12/24	6	199.50	2	201.00	197.50	4	2,337	0.17%
2019/12/23	7	198.79	14.1	197.23	200.00	-7.1	2,280	-0.31%
2019/12/19	0	0.00	2	185.75	187.50	-2	2,225	-0.09%
2019/12/18	0	0.00	2	183.00	182.50	-2	2,187	-0.09%
2019/12/17	1	183.00	1	183.00	183.00	0	2,192	0.00%
2019/12/16	3	182.00	3	183.50	182.00	0	2,208	0.00%
2019/12/13	5	182.60	4	185.38	182.00	1	2,224	0.04%
2019/12/12	3	180.00	0	0.00	183.50	3	2,201	0.14%
2019/12/11	2.1	182.38	0	0.00	178.50	2.1	2,112	0.10%
2019/12/10	0	181.50	0	0.00	181.50	0	1,982	0.00%
2019/12/09	1.2	179.58	2	178.50	180.50	-0.8	1,963	-0.04%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/11/27	0	0.00	3	173.00	173.50	-3	1,884	-0.16%
2019/11/26	4.1	170.66	1	170.00	172.50	3.1	1,863	0.17%
2019/11/25	0	0.00	3	168.50	166.00	-3	1,836	-0.16%
2019/11/21	2	167.00	4	166.50	167.50	-2	1,841	-0.11%
2019/11/20	2	169.00	2	176.75	169.00	0	1,833	0.00%
2019/11/19	5	171.80	2	173.00	173.00	3	1,749	0.17%
2019/11/18	1	178.50	7	174.00	172.00	-6	1,733	-0.35%
2019/11/15	1	166.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	2	168.50	1	167.00	165.50	1	1,564	0.06%
2019/11/13	1	165.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	1.1	165.50	166.00	-1.1	1,545	-0.07%
2019/11/06	0.1	163.00	1	164.50	164.00	-1	1,561	-0.06%
2019/11/05	0.1	162.00	0	0.00	163.00	0.1	1,555	0.00%
2019/11/01	1	162.50	1	162.50	161.00	0	1,581	0.00%
2019/10/31	0	0.00	2	158.00	158.50	-2	1,566	-0.13%
2019/10/24	1	156.00	2	158.50	158.00	-1	1,845	-0.05%
2019/10/21	3.2	155.37	1	156.00	156.00	2.2	1,850	0.12%
2019/10/15	2	156.50	0	0.00	156.50	2	1,891	0.11%
2019/10/14	2	158.25	0.5	157.50	157.50	1.5	1,894	0.08%
2019/10/04	0.2	160.50	0	0.00	160.50	0.2	1,940	0.01%
2019/10/02	0	0.00	1	164.00	163.50	-1	2,067	-0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	0	0.00	1	168.00	164.50	-1	2,136	-0.05%
2019/09/26	1	163.00	3	164.17	168.50	-2	2,107	-0.09%
2019/09/25	3	164.33	5	169.80	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/19	1	159.50	1	163.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	0.1	160.00	160.50	-0.1	1,969	-0.01%
2019/09/16	0.1	154.50	0	0.00	155.00	0.1	2,109	0.00%
2019/09/12	2	157.50	0	0.00	156.50	2	2,135	0.09%
2019/09/11	0	0.00	1	155.00	154.00	-1	2,152	-0.05%
2019/09/09	0.2	155.00	0	0.00	155.00	0.2	2,152	0.01%
2019/09/05	0	0.00	2	157.00	157.50	-2	2,170	-0.09%
2019/09/03	2	156.00	1	156.00	155.00	1	2,233	0.04%
2019/09/02	1.5	156.50	0.4	156.50	156.50	1.1	2,272	0.05%
2019/08/30	0	0.00	7	154.29	155.00	-7	2,254	-0.31%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/21	0.1	149.00	1	150.50	148.50	-0.9	2,400	-0.04%
2019/08/20	0	0.00	1	151.50	150.50	-1	2,431	-0.04%
2019/08/15	1.1	152.45	0	0.00	150.50	1.1	2,706	0.04%
2019/08/12	1	157.00	0	0.00	157.50	1	3,095	0.03%
2019/08/08	0	0.00	0.4	157.00	157.00	-0.4	3,188	-0.01%
2019/08/07	5	155.50	0	0.00	155.00	5	3,350	0.15%
2019/08/01	1	157.00	0	0.00	155.00	1	3,551	0.03%
2019/07/30	3	163.17	1	158.50	158.50	2	3,699	0.05%
2019/07/29	1	165.00	5	160.90	163.00	-4	3,726	-0.11%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	4	154.25	154.50	-4	3,718	-0.11%
2019/07/23	2	154.75	2	155.00	154.00	0	3,896	0.00%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/16	0.1	150.50	0	0.00	150.50	0.1	4,483	0.00%
2019/07/12	1	154.00	0	0.00	153.50	1	4,472	0.02%
2019/07/10	3	149.50	0	0.00	149.50	3	4,418	0.07%
2019/07/08	0.1	157.00	0	0.00	157.50	0.1	4,331	0.00%
2019/07/05	1.2	157.84	0	0.00	157.00	1.2	4,292	0.03%
2019/07/04	0.2	156.50	0	0.00	157.00	0.2	4,262	0.01%
2019/07/02	0	0.00	1.1	159.23	156.50	-1.1	4,223	-0.03%
2019/06/24	0.1	150.50	0	0.00	151.50	0.1	4,093	0.00%
2019/06/21	4	151.50	10	154.30	152.50	-6	4,166	-0.14%
2019/06/20	4	148.88	0	0.00	149.00	4	4,043	0.10%
2019/06/19	0	0.00	1	149.00	146.50	-1	4,035	-0.02%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/17	2	145.75	0	0.00	146.00	2	4,078	0.05%
2019/06/12	1	150.00	1	149.00	150.00	0	4,066	0.00%
2019/06/11	3	151.33	5	153.00	147.00	-2	4,060	-0.05%
2019/06/10	2	149.00	9	148.61	150.00	-7	3,997	-0.18%
2019/06/05	0	0.00	2	145.50	141.50	-2	3,946	-0.05%
2019/06/04	1	145.50	0	0.00	143.00	1	3,929	0.03%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/29	2	139.50	0	0.00	140.50	2	3,844	0.05%
2019/05/27	0	0.00	1	138.00	136.50	-1	3,828	-0.03%
2019/05/24	6	141.33	1	140.00	138.00	5	3,858	0.13%
2019/05/23	6	139.92	0	0.00	139.00	6	3,807	0.16%
2019/05/22	2	147.00	1	145.50	145.50	1	3,718	0.03%
2019/05/21	8	140.25	10	148.00	152.00	-2	3,624	-0.06%
2019/05/20	5	149.00	1	155.00	149.00	4	3,453	0.12%
2019/05/17	2	157.50	0	0.00	158.50	2	3,361	0.06%
2019/05/16	3	164.50	3	165.67	163.50	0	3,183	0.00%
2019/05/15	22	157.45	22	158.70	164.00	0	3,098	0.00%
2019/05/13	3	148.50	1	150.00	150.00	2	2,862	0.07%
2019/05/10	3	148.33	1	149.00	146.50	2	2,791	0.07%
2019/05/08	2	150.50	2	149.25	151.50	0	2,668	0.00%
2019/05/07	4	146.00	26	151.98	149.00	-22	2,601	-0.85%
2019/05/06	1	145.00	1	146.00	143.00	0	2,476	0.00%
2019/05/03	0	0.00	3	140.00	140.50	-3	2,352	-0.13%
2019/05/02	0	0.00	1	141.00	141.00	-1	2,327	-0.04%
2019/04/30	4	133.25	2	136.75	137.50	2	2,257	0.09%
2019/04/29	4	137.63	3	138.83	137.00	1	2,129	0.05%
2019/04/26	2	137.25	1	138.50	142.00	1	2,081	0.05%
2019/04/24	2	133.25	1.4	132.14	131.50	0.6	1,891	0.03%
2019/04/23	8	120.56	12.8	126.30	130.50	-4.8	1,794	-0.27%
2019/04/22	1	113.50	4	115.75	119.00	-3	1,611	-0.19%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	5	110.30	2	110.00	110.00	3	1,550	0.19%
2019/04/15	0	0.00	7	110.71	111.00	-7	1,549	-0.45%
2019/04/12	0	0.00	11	110.00	109.50	-11	1,549	-0.71%
2019/04/11	1	111.00	6	111.00	110.00	-5	1,547	-0.32%
2019/04/10	7	110.93	0	0.00	111.00	7	1,542	0.45%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	7	107.50	109.50	-7	1,540	-0.45%
2019/04/01	3	108.33	0	0.00	108.50	3	1,593	0.19%
2019/03/29	1	108.50	1	109.00	108.50	0	1,662	0.00%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	5.6	107.29	0	0.00	107.50	5.6	1,753	0.32%
2019/03/26	13	112.54	2	110.50	108.00	11	1,739	0.63%
2019/03/25	2	111.25	0	0.00	113.50	2	1,625	0.12%
2019/03/22	4	111.13	2	110.00	111.00	2	1,596	0.13%
2019/03/21	11	110.55	8.8	111.07	111.50	2.2	1,572	0.14%
2019/03/20	2	105.50	0	0.00	106.00	2	1,506	0.13%
2019/03/14	0.2	106.00	1	104.50	106.50	-0.8	1,549	-0.05%
2019/03/11	1	104.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	1	103.50	1	103.00	105.50	0	1,583	0.00%
2019/03/07	0	0.00	1	107.50	104.50	-1	1,584	-0.06%
2019/03/06	0	0.00	1	104.50	106.50	-1	1,569	-0.06%
2019/02/26	2	104.50	1	103.00	102.50	1	1,569	0.06%
2019/02/25	3	104.50	4	103.25	106.50	-1	1,544	-0.06%
2019/02/21	2	98.55	0	0.00	98.00	2	1,430	0.14%
2019/02/20	2	99.00	1	98.80	98.30	1	1,415	0.07%
2019/02/19	2	96.65	0	0.00	96.80	2	1,383	0.14%
2019/02/18	0	0.00	1	97.10	96.30	-1	1,374	-0.07%
2019/02/14	0.2	95.00	2	97.10	95.30	-1.8	1,357	-0.13%
2019/02/11	1	94.50	0	0.00	93.10	1	1,323	0.08%
2019/01/29	0	0.00	1	93.60	94.30	-1	1,313	-0.08%
2019/01/21	1	93.80	0	0.00	93.60	1	1,255	0.08%
2019/01/18	2	95.75	1	96.20	94.20	1	1,239	0.08%
2019/01/17	1	94.60	2	94.90	94.60	-1	1,222	-0.08%
2019/01/16	1	95.00	0	0.00	94.60	1	1,220	0.08%
2019/01/15	1	95.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	98.80	1	99.30	97.00	0	1,199	0.00%
2019/01/11	1	98.70	0	0.00	98.50	1	1,144	0.09%
2019/01/10	1	94.60	0	0.00	93.80	1	1,082	0.09%
2019/01/08	0	0.00	2	93.10	92.90	-2	1,066	-0.19%
2019/01/07	2	92.50	2	93.40	93.30	0	1,058	0.00%
2019/01/04	1	90.20	0	0.00	90.20	1	1,038	0.10%
2019/01/03	1	91.00	1	91.90	91.80	0	1,024	0.00%
2019/01/02	2	91.75	2	90.90	91.00	0	1,015	0.00%
2018/12/28	0	0.00	1	88.00	89.70	-1	1,001	-0.10%
2018/12/26	2	88.65	1	89.50	86.70	1	978	0.10%
2018/12/25	1	88.00	0	0.00	88.50	1	956	0.10%
2018/12/24	6	92.53	9	91.77	91.00	-3	924	-0.32%
2018/12/22	1	97.20	3	96.23	93.50	-2	879	-0.23%
2018/12/21	3	89.37	1	89.00	94.40	2	794	0.25%
2018/12/19	2	84.40	1	82.70	84.50	1	676	0.15%
2018/12/17	0.2	82.00	0	0.00	82.30	0.2	646	0.03%
2018/12/13	1.4	81.64	0.2	81.50	81.70	1.2	640	0.19%
2018/12/11	1.2	82.27	0	0.00	82.00	1.2	612	0.20%
2018/11/28	1	64.60	4	64.28	63.90	-3	552	-0.54%
2018/11/27	1	64.90	1	64.90	64.70	0	529	0.00%
2018/11/26	1	65.40	2	65.40	65.00	-1	509	-0.20%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/22	1	63.60	1	62.90	63.30	0	481	0.00%
2018/11/21	1	61.90	0	0.00	62.50	1	463	0.22%
2018/11/20	1	62.10	1	62.50	62.00	0	447	0.00%
2018/11/19	4	61.95	6	62.00	61.70	-2	430	-0.47%
2018/11/16	1	60.60	1	60.50	60.20	0	399	0.00%
2018/11/14	1	59.10	1	59.60	59.00	0	358	0.00%
2018/11/13	1	58.10	0	0.00	58.10	1	340	0.29%
2018/11/12	0	0.00	1	57.80	58.00	-1	327	-0.31%
2018/11/02	1	55.60	0	0.00	55.70	1	340	0.29%
2018/10/25	1	54.70	0	0.00	54.70	1	356	0.28%
2018/09/17	0	0.00	1.2	60.87	60.00	-1.2	605	-0.19%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/15	1	59.60	0	0.00	59.70	1	921	0.11%
2018/08/13	0	0.00	3	59.60	59.50	-3	923	-0.32%
2018/08/09	1	60.50	0	0.00	60.60	1	919	0.11%
2018/07/24	0	0.00	8	57.90	58.10	-8	948	-0.84%
2018/07/16	1	58.40	0	0.00	58.10	1	955	0.10%
2018/07/11	6	56.30	0	0.00	56.30	6	971	0.62%
2018/07/10	8	56.40	0	0.00	56.40	8	980	0.82%
2018/07/09	0	0.00	1	56.10	57.80	-1	972	-0.10%
2018/07/05	1	56.30	0	0.00	55.70	1	976	0.10%
2018/07/04	0	0.00	1	58.00	57.00	-1	983	-0.10%
2018/06/29	1	66.10	18	66.20	66.40	-17	976	-1.74%
2018/06/22	0	0.00	1	67.70	67.60	-1	1,055	-0.09%
2018/06/15	1	67.20	0	0.00	67.20	1	1,098	0.09%
2018/06/12	0	0.00	5	65.60	65.70	-5	994	-0.50%
2018/06/06	1	66.30	0	0.00	66.30	1	985	0.10%
2018/05/30	2	64.75	0	0.00	64.70	2	986	0.20%
2018/05/28	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/25	0	0.00	1	64.50	64.20	-1	1,004	-0.10%
2018/05/22	5	64.70	0	0.00	64.50	5	987	0.51%
2018/05/09	1	65.40	0	0.00	65.20	1	997	0.10%
2018/05/04	5	65.10	0	0.00	65.30	5	993	0.50%
2018/04/19	0	0.00	2	64.00	63.40	-2	980	-0.20%
2018/04/12	1	64.00	0	0.00	64.30	1	977	0.10%
2018/04/11	1	64.30	1	64.10	63.80	0	979	0.00%
2018/04/09	0	0.00	2	67.15	66.50	-2	946	-0.21%
2018/04/02	5	66.70	2	67.50	66.50	3	922	0.33%
2018/03/30	0	0.00	1	65.90	65.20	-1	879	-0.11%
2018/03/29	1	65.70	0	0.00	65.50	1	866	0.12%
2018/03/27	5	65.34	6	65.50	64.80	-1	805	-0.12%
2018/03/26	2	63.00	2	64.40	64.40	0	678	0.00%
2018/03/23	2	58.10	0	0.00	58.60	2	548	0.36%
2018/03/21	3	58.83	0	0.00	58.80	3	567	0.53%
2018/03/20	1	58.30	1	58.80	58.90	0	577	0.00%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/26	0	0.00	1	59.20	59.10	-1	719	-0.14%
2018/02/21	0	0.00	10	59.80	59.70	-10	765	-1.31%
2018/02/12	0	0.00	1	58.90	59.00	-1	761	-0.13%
2018/02/05	1	59.60	0	0.00	59.60	1	834	0.12%
2018/01/31	10	59.40	0	0.00	59.30	10	848	1.18%
2018/01/22	0	0.00	5	61.00	61.00	-5	837	-0.60%
2018/01/02	0	0.00	6	60.00	59.90	-6	858	-0.70%